Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-11 00:00:00.000 223 21259.50 345.56 43019.23 47986.89 2019-08-11 00:00:01.000 223 21259.48 345.53 43019.23 47986.90 2019-08-11 00:00:02.000 223 21259.48 345.54 43019.23 47986.89 2019-08-11 00:00:03.000 223 21259.48 345.55 43019.24 47986.92 2019-08-11 00:00:04.000 223 21259.46 345.54 43019.25 47986.88 2019-08-11 00:00:05.000 223 21259.47 345.54 43019.25 47986.93 2019-08-11 00:00:06.000 223 21259.49 345.54 43019.25 47986.90 2019-08-11 00:00:07.000 223 21259.47 345.55 43019.26 47986.90 2019-08-11 00:00:08.000 223 21259.47 345.55 43019.25 47986.91 2019-08-11 00:00:09.000 223 21259.48 345.53 43019.24 47986.90 2019-08-11 00:00:10.000 223 21259.46 345.53 43019.24 47986.91 2019-08-11 00:00:11.000 223 21259.48 345.51 43019.26 47986.91 2019-08-11 00:00:12.000 223 21259.49 345.51 43019.29 47986.91 2019-08-11 00:00:13.000 223 21259.47 345.49 43019.26 47986.89 2019-08-11 00:00:14.000 223 21259.50 345.48 43019.24 47986.91 2019-08-11 00:00:15.000 223 21259.51 345.50 43019.27 47986.92 2019-08-11 00:00:16.000 223 21259.48 345.50 43019.23 47986.86 2019-08-11 00:00:17.000 223 21259.51 345.50 43019.28 47986.90 2019-08-11 00:00:18.000 223 21259.51 345.49 43019.28 47986.89 2019-08-11 00:00:19.000 223 21259.50 345.49 43019.29 47986.94 2019-08-11 00:00:20.000 223 21259.49 345.46 43019.25 47986.92 2019-08-11 00:00:21.000 223 21259.51 345.49 43019.27 47986.93 2019-08-11 00:00:22.000 223 21259.49 345.51 43019.28 47986.91 2019-08-11 00:00:23.000 223 21259.51 345.48 43019.28 47986.90 2019-08-11 00:00:24.000 223 21259.53 345.50 43019.26 47986.92 2019-08-11 00:00:25.000 223 21259.50 345.50 43019.26 47986.90 2019-08-11 00:00:26.000 223 21259.46 345.48 43019.25 47986.91 2019-08-11 00:00:27.000 223 21259.46 345.49 43019.26 47986.88 2019-08-11 00:00:28.000 223 21259.45 345.50 43019.27 47986.88 2019-08-11 00:00:29.000 223 21259.47 345.49 43019.24 47986.88 2019-08-11 00:00:30.000 223 21259.48 345.48 43019.23 47986.91 2019-08-11 00:00:31.000 223 21259.49 345.49 43019.24 47986.87 2019-08-11 00:00:32.000 223 21259.47 345.48 43019.24 47986.89 2019-08-11 00:00:33.000 223 21259.46 345.46 43019.27 47986.88 2019-08-11 00:00:34.000 223 21259.52 345.42 43019.25 47986.87 2019-08-11 00:00:35.000 223 21259.57 345.35 43019.26 47986.92 2019-08-11 00:00:36.000 223 21259.60 345.29 43019.31 47986.97 2019-08-11 00:00:37.000 223 21259.61 345.28 43019.38 47987.04 2019-08-11 00:00:38.000 223 21259.65 345.26 43019.39 47987.09 2019-08-11 00:00:39.000 223 21259.63 345.25 43019.43 47987.11 2019-08-11 00:00:40.000 223 21259.65 345.25 43019.49 47987.14 2019-08-11 00:00:41.000 223 21259.64 345.28 43019.50 47987.17 2019-08-11 00:00:42.000 223 21259.62 345.29 43019.49 47987.15 2019-08-11 00:00:43.000 223 21259.64 345.32 43019.51 47987.16 2019-08-11 00:00:44.000 223 21259.65 345.34 43019.52 47987.18 2019-08-11 00:00:45.000 223 21259.63 345.35 43019.52 47987.17 2019-08-11 00:00:46.000 223 21259.62 345.39 43019.51 47987.17 2019-08-11 00:00:47.000 223 21259.61 345.37 43019.49 47987.16 2019-08-11 00:00:48.000 223 21259.60 345.38 43019.48 47987.15 2019-08-11 00:00:49.000 223 21259.59 345.42 43019.50 47987.16 2019-08-11 00:00:50.000 223 21259.60 345.43 43019.48 47987.17 2019-08-11 00:00:51.000 223 21259.61 345.45 43019.46 47987.13 2019-08-11 00:00:52.000 223 21259.64 345.44 43019.46 47987.18 2019-08-11 00:00:53.000 223 21259.62 345.46 43019.50 47987.12 2019-08-11 00:00:54.000 223 21259.59 345.48 43019.47 47987.13 2019-08-11 00:00:55.000 223 21259.57 345.47 43019.45 47987.11 2019-08-11 00:00:56.000 223 21259.57 345.50 43019.44 47987.14 2019-08-11 00:00:57.000 223 21259.59 345.50 43019.45 47987.12 2019-08-11 00:00:58.000 223 21259.59 345.50 43019.43 47987.14 2019-08-11 00:00:59.000 223 21259.59 345.50 43019.44 47987.11 2019-08-11 00:01:00.000 223 21259.57 345.54 43019.47 47987.11 2019-08-11 00:01:01.000 223 21259.59 345.56 43019.45 47987.11 2019-08-11 00:01:02.000 223 21259.60 345.56 43019.43 47987.12 2019-08-11 00:01:03.000 223 21259.59 345.56 43019.44 47987.11 2019-08-11 00:01:04.000 223 21259.61 345.55 43019.47 47987.13 2019-08-11 00:01:05.000 223 21259.63 345.57 43019.43 47987.12 2019-08-11 00:01:06.000 223 21259.65 345.59 43019.46 47987.12 2019-08-11 00:01:07.000 223 21259.63 345.59 43019.43 47987.12 2019-08-11 00:01:08.000 223 21259.64 345.59 43019.41 47987.10 2019-08-11 00:01:09.000 223 21259.64 345.61 43019.42 47987.14 2019-08-11 00:01:10.000 223 21259.65 345.65 43019.38 47987.11 2019-08-11 00:01:11.000 223 21259.65 345.65 43019.39 47987.10 2019-08-11 00:01:12.000 223 21259.67 345.65 43019.38 47987.08 2019-08-11 00:01:13.000 223 21259.70 345.63 43019.40 47987.13 2019-08-11 00:01:14.000 223 21259.72 345.64 43019.42 47987.10 2019-08-11 00:01:15.000 223 21259.74 345.61 43019.43 47987.14 2019-08-11 00:01:16.000 223 21259.73 345.61 43019.43 47987.15 2019-08-11 00:01:17.000 223 21259.71 345.62 43019.45 47987.18 2019-08-11 00:01:18.000 223 21259.76 345.62 43019.42 47987.15 2019-08-11 00:01:19.000 223 21259.79 345.62 43019.42 47987.14 2019-08-11 00:01:20.000 223 21259.78 345.63 43019.45 47987.16 2019-08-11 00:01:21.000 223 21259.77 345.64 43019.40 47987.17 2019-08-11 00:01:22.000 223 21259.78 345.62 43019.43 47987.16 2019-08-11 00:01:23.000 223 21259.78 345.64 43019.44 47987.17 2019-08-11 00:01:24.000 223 21259.77 345.65 43019.46 47987.16 2019-08-11 00:01:25.000 223 21259.81 345.63 43019.45 47987.17 2019-08-11 00:01:26.000 223 21259.79 345.60 43019.44 47987.17 2019-08-11 00:01:27.000 223 21259.82 345.59 43019.43 47987.17 2019-08-11 00:01:28.000 223 21259.84 345.59 43019.44 47987.20 2019-08-11 00:01:29.000 223 21259.82 345.57 43019.45 47987.18 2019-08-11 00:01:30.000 223 21259.81 345.57 43019.44 47987.19 2019-08-11 00:01:31.000 223 21259.82 345.55 43019.45 47987.21 2019-08-11 00:01:32.000 223 21259.82 345.53 43019.45 47987.22 2019-08-11 00:01:33.000 223 21259.82 345.49 43019.47 47987.23 2019-08-11 00:01:34.000 223 21259.83 345.48 43019.46 47987.25 2019-08-11 00:01:35.000 223 21259.82 345.47 43019.43 47987.26 2019-08-11 00:01:36.000 223 21259.86 345.47 43019.48 47987.26 2019-08-11 00:01:37.000 223 21259.86 345.45 43019.54 47987.28 2019-08-11 00:01:38.000 223 21259.83 345.47 43019.51 47987.28 2019-08-11 00:01:39.000 223 21259.85 345.45 43019.51 47987.30 2019-08-11 00:01:40.000 223 21259.85 345.41 43019.53 47987.32 2019-08-11 00:01:41.000 223 21259.84 345.43 43019.52 47987.29 2019-08-11 00:01:42.000 223 21259.84 345.44 43019.54 47987.31 2019-08-11 00:01:43.000 223 21259.84 345.46 43019.55 47987.32 2019-08-11 00:01:44.000 223 21259.86 345.46 43019.55 47987.32 2019-08-11 00:01:45.000 223 21259.88 345.45 43019.56 47987.32 2019-08-11 00:01:46.000 223 21259.89 345.45 43019.53 47987.29 2019-08-11 00:01:47.000 223 21259.87 345.46 43019.50 47987.32 2019-08-11 00:01:48.000 223 21259.84 345.47 43019.52 47987.31 2019-08-11 00:01:49.000 223 21259.83 345.46 43019.57 47987.28 2019-08-11 00:01:50.000 223 21259.84 345.45 43019.51 47987.29 2019-08-11 00:01:51.000 223 21259.79 345.48 43019.51 47987.26 2019-08-11 00:01:52.000 223 21259.80 345.47 43019.49 47987.25 2019-08-11 00:01:53.000 223 21259.80 345.48 43019.49 47987.25 2019-08-11 00:01:54.000 223 21259.80 345.49 43019.49 47987.25 2019-08-11 00:01:55.000 223 21259.82 345.48 43019.49 47987.24 2019-08-11 00:01:56.000 223 21259.80 345.47 43019.47 47987.25 2019-08-11 00:01:57.000 223 21259.79 345.48 43019.44 47987.24 2019-08-11 00:01:58.000 223 21259.78 345.50 43019.42 47987.21 2019-08-11 00:01:59.000 223 21259.79 345.51 43019.47 47987.20 2019-08-11 00:02:00.000 223 21259.73 345.52 43019.46 47987.21 2019-08-11 00:02:01.000 223 21259.75 345.50 43019.46 47987.16 2019-08-11 00:02:02.000 223 21259.77 345.50 43019.44 47987.21 2019-08-11 00:02:03.000 223 21259.75 345.49 43019.43 47987.19 2019-08-11 00:02:04.000 223 21259.77 345.49 43019.45 47987.19 2019-08-11 00:02:05.000 223 21259.78 345.46 43019.45 47987.18 2019-08-11 00:02:06.000 223 21259.81 345.46 43019.45 47987.20 2019-08-11 00:02:07.000 223 21259.82 345.44 43019.50 47987.24 2019-08-11 00:02:08.000 223 21259.81 345.45 43019.50 47987.24 2019-08-11 00:02:09.000 223 21259.84 345.45 43019.48 47987.24 2019-08-11 00:02:10.000 223 21259.85 345.44 43019.50 47987.27 2019-08-11 00:02:11.000 223 21259.84 345.45 43019.56 47987.25 2019-08-11 00:02:12.000 223 21259.81 345.43 43019.54 47987.31 2019-08-11 00:02:13.000 223 21259.82 345.47 43019.52 47987.28 2019-08-11 00:02:14.000 223 21259.86 345.45 43019.54 47987.29 2019-08-11 00:02:15.000 223 21259.86 345.46 43019.53 47987.30 2019-08-11 00:02:16.000 223 21259.89 345.45 43019.54 47987.28 2019-08-11 00:02:17.000 223 21259.87 345.46 43019.53 47987.31 2019-08-11 00:02:18.000 223 21259.87 345.44 43019.52 47987.31 2019-08-11 00:02:19.000 223 21259.91 345.44 43019.51 47987.35 2019-08-11 00:02:20.000 223 21259.91 345.46 43019.54 47987.33 2019-08-11 00:02:21.000 223 21259.93 345.45 43019.53 47987.31 2019-08-11 00:02:22.000 223 21259.92 345.43 43019.56 47987.35 2019-08-11 00:02:23.000 223 21259.94 345.49 43019.55 47987.35 2019-08-11 00:02:24.000 223 21259.93 345.53 43019.49 47987.33 2019-08-11 00:02:25.000 223 21259.93 345.53 43019.52 47987.32 2019-08-11 00:02:26.000 223 21259.95 345.54 43019.50 47987.31 2019-08-11 00:02:27.000 223 21259.96 345.56 43019.47 47987.30 2019-08-11 00:02:28.000 223 21259.95 345.57 43019.46 47987.30 2019-08-11 00:02:29.000 223 21259.95 345.58 43019.46 47987.28 2019-08-11 00:02:30.000 223 21259.98 345.60 43019.45 47987.31 2019-08-11 00:02:31.000 223 21259.97 345.58 43019.45 47987.28 2019-08-11 00:02:32.000 223 21259.96 345.57 43019.44 47987.28 2019-08-11 00:02:33.000 223 21259.98 345.58 43019.46 47987.30 2019-08-11 00:02:34.000 223 21260.00 345.61 43019.45 47987.30 2019-08-11 00:02:35.000 223 21260.00 345.62 43019.43 47987.30 2019-08-11 00:02:36.000 223 21259.99 345.61 43019.47 47987.31 2019-08-11 00:02:37.000 223 21260.06 345.60 43019.46 47987.31 2019-08-11 00:02:38.000 223 21260.09 345.58 43019.46 47987.33 2019-08-11 00:02:39.000 223 21260.09 345.60 43019.47 47987.36 2019-08-11 00:02:40.000 223 21260.11 345.58 43019.48 47987.36 2019-08-11 00:02:41.000 223 21260.12 345.58 43019.49 47987.36 2019-08-11 00:02:42.000 223 21260.10 345.61 43019.49 47987.39 2019-08-11 00:02:43.000 223 21260.11 345.61 43019.50 47987.39 2019-08-11 00:02:44.000 223 21260.14 345.60 43019.49 47987.39 2019-08-11 00:02:45.000 223 21260.13 345.59 43019.48 47987.41 2019-08-11 00:02:46.000 223 21260.12 345.61 43019.50 47987.39 2019-08-11 00:02:47.000 223 21260.10 345.64 43019.50 47987.43 2019-08-11 00:02:48.000 223 21260.15 345.66 43019.49 47987.42 2019-08-11 00:02:49.000 223 21260.18 345.66 43019.50 47987.41 2019-08-11 00:02:50.000 223 21260.18 345.67 43019.52 47987.41 2019-08-11 00:02:51.000 223 21260.19 345.69 43019.49 47987.41 2019-08-11 00:02:52.000 223 21260.22 345.70 43019.50 47987.44 2019-08-11 00:02:53.000 223 21260.23 345.68 43019.47 47987.42 2019-08-11 00:02:54.000 223 21260.23 345.69 43019.49 47987.42 2019-08-11 00:02:55.000 223 21260.23 345.71 43019.46 47987.44 2019-08-11 00:02:56.000 223 21260.22 345.72 43019.48 47987.42 2019-08-11 00:02:57.000 223 21260.23 345.72 43019.47 47987.41 2019-08-11 00:02:58.000 223 21260.23 345.71 43019.48 47987.44 2019-08-11 00:02:59.000 223 21260.20 345.73 43019.47 47987.42 2019-08-11 00:03:00.000 223 21260.22 345.75 43019.47 47987.41 2019-08-11 00:03:01.000 223 21260.20 345.74 43019.49 47987.46 2019-08-11 00:03:02.000 223 21260.20 345.74 43019.50 47987.41 2019-08-11 00:03:03.000 223 21260.23 345.77 43019.50 47987.43 2019-08-11 00:03:04.000 223 21260.21 345.75 43019.52 47987.46 2019-08-11 00:03:05.000 223 21260.19 345.76 43019.50 47987.43 2019-08-11 00:03:06.000 223 21260.22 345.76 43019.50 47987.41 2019-08-11 00:03:07.000 223 21260.22 345.80 43019.48 47987.44 2019-08-11 00:03:08.000 223 21260.20 345.85 43019.44 47987.43 2019-08-11 00:03:09.000 223 21260.20 345.84 43019.43 47987.41 2019-08-11 00:03:10.000 223 21260.20 345.83 43019.41 47987.37 2019-08-11 00:03:11.000 223 21260.20 345.87 43019.39 47987.36 2019-08-11 00:03:12.000 223 21260.21 345.83 43019.42 47987.38 2019-08-11 00:03:13.000 223 21260.23 345.80 43019.43 47987.36 2019-08-11 00:03:14.000 223 21260.19 345.79 43019.48 47987.38 2019-08-11 00:03:15.000 223 21260.19 345.81 43019.44 47987.40 2019-08-11 00:03:16.000 223 21260.18 345.81 43019.48 47987.37 2019-08-11 00:03:17.000 223 21260.17 345.80 43019.47 47987.38 2019-08-11 00:03:18.000 223 21260.19 345.78 43019.43 47987.38 2019-08-11 00:03:19.000 223 21260.18 345.78 43019.44 47987.37 2019-08-11 00:03:20.000 223 21260.21 345.73 43019.45 47987.40 2019-08-11 00:03:21.000 223 21260.22 345.73 43019.49 47987.42 2019-08-11 00:03:22.000 223 21260.22 345.76 43019.47 47987.40 2019-08-11 00:03:23.000 223 21260.20 345.77 43019.50 47987.42 2019-08-11 00:03:24.000 223 21260.20 345.77 43019.49 47987.42 2019-08-11 00:03:25.000 223 21260.22 345.78 43019.49 47987.43 2019-08-11 00:03:26.000 223 21260.21 345.75 43019.51 47987.46 2019-08-11 00:03:27.000 223 21260.20 345.78 43019.50 47987.43 2019-08-11 00:03:28.000 223 21260.22 345.79 43019.50 47987.44 2019-08-11 00:03:29.000 223 21260.21 345.79 43019.52 47987.47 2019-08-11 00:03:30.000 223 21260.22 345.81 43019.51 47987.41 2019-08-11 00:03:31.000 223 21260.21 345.82 43019.51 47987.45 2019-08-11 00:03:32.000 223 21260.21 345.79 43019.52 47987.44 2019-08-11 00:03:33.000 223 21260.22 345.82 43019.53 47987.44 2019-08-11 00:03:34.000 223 21260.25 345.84 43019.51 47987.44 2019-08-11 00:03:35.000 223 21260.22 345.80 43019.49 47987.43 2019-08-11 00:03:36.000 223 21260.20 345.81 43019.54 47987.43 2019-08-11 00:03:37.000 223 21260.21 345.79 43019.53 47987.40 2019-08-11 00:03:38.000 223 21260.27 345.78 43019.51 47987.44 2019-08-11 00:03:39.000 223 21260.23 345.80 43019.50 47987.43 2019-08-11 00:03:40.000 223 21260.16 345.80 43019.49 47987.44 2019-08-11 00:03:41.000 223 21260.17 345.83 43019.48 47987.44 2019-08-11 00:03:42.000 223 21260.16 345.84 43019.46 47987.44 2019-08-11 00:03:43.000 223 21260.16 345.84 43019.48 47987.42 2019-08-11 00:03:44.000 223 21260.17 345.85 43019.47 47987.42 2019-08-11 00:03:45.000 223 21260.19 345.86 43019.49 47987.42 2019-08-11 00:03:46.000 223 21260.17 345.85 43019.49 47987.44 2019-08-11 00:03:47.000 223 21260.17 345.87 43019.50 47987.40 2019-08-11 00:03:48.000 223 21260.15 345.87 43019.51 47987.42 2019-08-11 00:03:49.000 223 21260.15 345.90 43019.52 47987.41 2019-08-11 00:03:50.000 223 21260.14 345.91 43019.48 47987.40 2019-08-11 00:03:51.000 223 21260.17 345.90 43019.46 47987.39 2019-08-11 00:03:52.000 223 21260.13 345.92 43019.49 47987.40 2019-08-11 00:03:53.000 223 21260.15 345.92 43019.51 47987.38 2019-08-11 00:03:54.000 223 21260.14 345.92 43019.47 47987.41 2019-08-11 00:03:55.000 223 21260.16 345.93 43019.48 47987.42 2019-08-11 00:03:56.000 223 21260.14 345.94 43019.51 47987.39 2019-08-11 00:03:57.000 223 21260.14 345.96 43019.51 47987.37 2019-08-11 00:03:58.000 223 21260.14 345.95 43019.50 47987.40 2019-08-11 00:03:59.000 223 21260.13 345.96 43019.48 47987.40 2019-08-11 00:04:00.000 223 21260.14 345.97 43019.49 47987.39 2019-08-11 00:04:01.000 223 21260.14 345.99 43019.51 47987.38 2019-08-11 00:04:02.000 223 21260.18 345.99 43019.53 47987.41 2019-08-11 00:04:03.000 223 21260.16 346.01 43019.52 47987.42 2019-08-11 00:04:04.000 223 21260.12 346.03 43019.48 47987.40 2019-08-11 00:04:05.000 223 21260.15 346.04 43019.49 47987.39 2019-08-11 00:04:06.000 223 21260.14 346.05 43019.46 47987.38 2019-08-11 00:04:07.000 223 21260.16 346.06 43019.48 47987.40 2019-08-11 00:04:08.000 223 21260.15 346.08 43019.49 47987.40 2019-08-11 00:04:09.000 223 21260.15 346.07 43019.50 47987.41 2019-08-11 00:04:10.000 223 21260.13 346.10 43019.46 47987.38 2019-08-11 00:04:11.000 223 21260.16 346.12 43019.45 47987.40 2019-08-11 00:04:12.000 223 21260.12 346.11 43019.48 47987.38 2019-08-11 00:04:13.000 223 21260.11 346.13 43019.47 47987.38 2019-08-11 00:04:14.000 223 21260.09 346.13 43019.46 47987.37 2019-08-11 00:04:15.000 223 21260.11 346.14 43019.46 47987.37 2019-08-11 00:04:16.000 223 21260.14 346.12 43019.47 47987.35 2019-08-11 00:04:17.000 223 21260.11 346.13 43019.46 47987.36 2019-08-11 00:04:18.000 223 21260.10 346.14 43019.44 47987.37 2019-08-11 00:04:19.000 223 21260.09 346.17 43019.43 47987.34 2019-08-11 00:04:20.000 223 21260.08 346.18 43019.42 47987.35 2019-08-11 00:04:21.000 223 21260.07 346.18 43019.42 47987.34 2019-08-11 00:04:22.000 223 21260.05 346.20 43019.43 47987.32 2019-08-11 00:04:23.000 223 21260.03 346.20 43019.44 47987.33 2019-08-11 00:04:24.000 223 21260.03 346.22 43019.41 47987.33 2019-08-11 00:04:25.000 223 21260.03 346.22 43019.42 47987.29 2019-08-11 00:04:26.000 223 21260.04 346.20 43019.42 47987.31 2019-08-11 00:04:27.000 223 21260.06 346.22 43019.43 47987.29 2019-08-11 00:04:28.000 223 21260.06 346.23 43019.39 47987.27 2019-08-11 00:04:29.000 223 21260.02 346.24 43019.41 47987.30 2019-08-11 00:04:30.000 223 21260.05 346.21 43019.39 47987.29 2019-08-11 00:04:31.000 223 21260.06 346.21 43019.42 47987.28 2019-08-11 00:04:32.000 223 21260.03 346.22 43019.42 47987.32 2019-08-11 00:04:33.000 223 21260.04 346.23 43019.43 47987.32 2019-08-11 00:04:34.000 223 21260.05 346.23 43019.43 47987.32 2019-08-11 00:04:35.000 223 21260.05 346.22 43019.44 47987.30 2019-08-11 00:04:36.000 223 21260.03 346.22 43019.40 47987.33 2019-08-11 00:04:37.000 223 21260.03 346.21 43019.42 47987.32 2019-08-11 00:04:38.000 223 21260.04 346.18 43019.42 47987.33 2019-08-11 00:04:39.000 223 21260.07 346.19 43019.43 47987.33 2019-08-11 00:04:40.000 223 21260.06 346.16 43019.46 47987.34 2019-08-11 00:04:41.000 223 21260.06 346.13 43019.47 47987.33 2019-08-11 00:04:42.000 223 21260.07 346.12 43019.48 47987.36 2019-08-11 00:04:43.000 223 21260.05 346.13 43019.49 47987.41 2019-08-11 00:04:44.000 223 21260.06 346.12 43019.52 47987.42 2019-08-11 00:04:45.000 223 21260.06 346.12 43019.55 47987.41 2019-08-11 00:04:46.000 223 21260.08 346.14 43019.55 47987.41 2019-08-11 00:04:47.000 223 21260.08 346.13 43019.51 47987.40 2019-08-11 00:04:48.000 223 21260.09 346.14 43019.54 47987.42 2019-08-11 00:04:49.000 223 21260.10 346.15 43019.53 47987.41 2019-08-11 00:04:50.000 223 21260.10 346.15 43019.53 47987.42 2019-08-11 00:04:51.000 223 21260.06 346.18 43019.55 47987.41 2019-08-11 00:04:52.000 223 21260.07 346.17 43019.49 47987.42 2019-08-11 00:04:53.000 223 21260.04 346.17 43019.48 47987.39 2019-08-11 00:04:54.000 223 21260.03 346.17 43019.49 47987.42 2019-08-11 00:04:55.000 223 21260.02 346.16 43019.50 47987.41 2019-08-11 00:04:56.000 223 21260.00 346.18 43019.56 47987.41 2019-08-11 00:04:57.000 223 21260.02 346.19 43019.51 47987.38 2019-08-11 00:04:58.000 223 21260.01 346.18 43019.53 47987.37 2019-08-11 00:04:59.000 223 21259.98 346.17 43019.50 47987.35 2019-08-11 00:05:00.000 223 21259.99 346.19 43019.49 47987.35 2019-08-11 00:05:01.000 223 21260.01 346.17 43019.49 47987.34 2019-08-11 00:05:02.000 223 21259.99 346.17 43019.47 47987.33 2019-08-11 00:05:03.000 223 21259.99 346.14 43019.50 47987.33 2019-08-11 00:05:04.000 223 21260.02 346.14 43019.44 47987.32 2019-08-11 00:05:05.000 223 21260.00 346.13 43019.47 47987.31 2019-08-11 00:05:06.000 223 21259.99 346.12 43019.48 47987.35 2019-08-11 00:05:07.000 223 21260.00 346.10 43019.50 47987.37 2019-08-11 00:05:08.000 223 21260.01 346.11 43019.52 47987.34 2019-08-11 00:05:09.000 223 21259.99 346.12 43019.49 47987.37 2019-08-11 00:05:10.000 223 21259.97 346.10 43019.50 47987.35 2019-08-11 00:05:11.000 223 21259.96 346.11 43019.49 47987.37 2019-08-11 00:05:12.000 223 21259.95 346.12 43019.50 47987.36 2019-08-11 00:05:13.000 223 21259.95 346.14 43019.50 47987.34 2019-08-11 00:05:14.000 223 21259.95 346.14 43019.50 47987.35 2019-08-11 00:05:15.000 223 21259.93 346.14 43019.47 47987.34 2019-08-11 00:05:16.000 223 21259.94 346.14 43019.48 47987.35 2019-08-11 00:05:17.000 223 21259.95 346.16 43019.49 47987.34 2019-08-11 00:05:18.000 223 21259.92 346.17 43019.51 47987.36 2019-08-11 00:05:19.000 223 21259.90 346.18 43019.50 47987.31 2019-08-11 00:05:20.000 223 21259.92 346.14 43019.50 47987.33 2019-08-11 00:05:21.000 223 21259.91 346.17 43019.49 47987.34 2019-08-11 00:05:22.000 223 21259.91 346.17 43019.48 47987.33 2019-08-11 00:05:23.000 223 21259.90 346.16 43019.48 47987.33 2019-08-11 00:05:24.000 223 21259.89 346.13 43019.49 47987.33 2019-08-11 00:05:25.000 223 21259.87 346.14 43019.53 47987.32 2019-08-11 00:05:26.000 223 21259.88 346.14 43019.54 47987.30 2019-08-11 00:05:27.000 223 21259.88 346.13 43019.54 47987.32 2019-08-11 00:05:28.000 223 21259.84 346.11 43019.53 47987.31 2019-08-11 00:05:29.000 223 21259.83 346.12 43019.55 47987.30 2019-08-11 00:05:30.000 223 21259.82 346.13 43019.52 47987.30 2019-08-11 00:05:31.000 223 21259.76 346.14 43019.53 47987.30 2019-08-11 00:05:32.000 223 21259.74 346.17 43019.49 47987.29 2019-08-11 00:05:33.000 223 21259.76 346.14 43019.51 47987.30 2019-08-11 00:05:34.000 223 21259.75 346.17 43019.53 47987.27 2019-08-11 00:05:35.000 223 21259.76 346.17 43019.54 47987.29 2019-08-11 00:05:36.000 223 21259.77 346.17 43019.56 47987.32 2019-08-11 00:05:37.000 223 21259.78 346.17 43019.53 47987.28 2019-08-11 00:05:38.000 223 21259.78 346.19 43019.54 47987.28 2019-08-11 00:05:39.000 223 21259.74 346.18 43019.55 47987.27 2019-08-11 00:05:40.000 223 21259.75 346.19 43019.56 47987.30 2019-08-11 00:05:41.000 223 21259.74 346.17 43019.56 47987.31 2019-08-11 00:05:42.000 223 21259.73 346.16 43019.55 47987.29 2019-08-11 00:05:43.000 223 21259.74 346.16 43019.57 47987.31 2019-08-11 00:05:44.000 223 21259.73 346.15 43019.58 47987.28 2019-08-11 00:05:45.000 223 21259.73 346.13 43019.60 47987.33 2019-08-11 00:05:46.000 223 21259.75 346.13 43019.61 47987.31 2019-08-11 00:05:47.000 223 21259.74 346.12 43019.61 47987.33 2019-08-11 00:05:48.000 223 21259.76 346.12 43019.62 47987.34 2019-08-11 00:05:49.000 223 21259.72 346.17 43019.60 47987.32 2019-08-11 00:05:50.000 223 21259.70 346.15 43019.59 47987.32 2019-08-11 00:05:51.000 223 21259.67 346.15 43019.59 47987.30 2019-08-11 00:05:52.000 223 21259.68 346.15 43019.59 47987.30 2019-08-11 00:05:53.000 223 21259.73 346.14 43019.61 47987.30 2019-08-11 00:05:54.000 223 21259.70 346.15 43019.60 47987.31 2019-08-11 00:05:55.000 223 21259.68 346.17 43019.60 47987.30 2019-08-11 00:05:56.000 223 21259.68 346.16 43019.61 47987.30 2019-08-11 00:05:57.000 223 21259.66 346.17 43019.60 47987.30 2019-08-11 00:05:58.000 223 21259.62 346.15 43019.63 47987.28 2019-08-11 00:05:59.000 223 21259.63 346.14 43019.61 47987.28 2019-08-11 00:06:00.000 223 21259.68 346.13 43019.61 47987.30 2019-08-11 00:06:01.000 223 21259.68 346.11 43019.60 47987.30 2019-08-11 00:06:02.000 223 21259.65 346.11 43019.60 47987.28 2019-08-11 00:06:03.000 223 21259.66 346.12 43019.57 47987.31 2019-08-11 00:06:04.000 223 21259.64 346.12 43019.61 47987.33 2019-08-11 00:06:05.000 223 21259.64 346.12 43019.63 47987.33 2019-08-11 00:06:06.000 223 21259.64 346.11 43019.65 47987.30 2019-08-11 00:06:07.000 223 21259.64 346.13 43019.61 47987.30 2019-08-11 00:06:08.000 223 21259.68 346.15 43019.62 47987.31 2019-08-11 00:06:09.000 223 21259.63 346.16 43019.60 47987.28 2019-08-11 00:06:10.000 223 21259.63 346.14 43019.59 47987.27 2019-08-11 00:06:11.000 223 21259.60 346.12 43019.61 47987.27 2019-08-11 00:06:12.000 223 21259.61 346.10 43019.58 47987.25 2019-08-11 00:06:13.000 223 21259.61 346.11 43019.57 47987.27 2019-08-11 00:06:14.000 223 21259.63 346.11 43019.56 47987.28 2019-08-11 00:06:15.000 223 21259.64 346.14 43019.54 47987.24 2019-08-11 00:06:16.000 223 21259.63 346.13 43019.56 47987.24 2019-08-11 00:06:17.000 223 21259.64 346.14 43019.51 47987.25 2019-08-11 00:06:18.000 223 21259.66 346.13 43019.52 47987.23 2019-08-11 00:06:19.000 223 21259.68 346.11 43019.58 47987.24 2019-08-11 00:06:20.000 223 21259.65 346.08 43019.61 47987.23 2019-08-11 00:06:21.000 223 21259.64 346.08 43019.62 47987.29 2019-08-11 00:06:22.000 223 21259.65 346.06 43019.63 47987.26 2019-08-11 00:06:23.000 223 21259.63 346.06 43019.64 47987.29 2019-08-11 00:06:24.000 223 21259.63 346.08 43019.64 47987.29 2019-08-11 00:06:25.000 223 21259.61 346.08 43019.66 47987.28 2019-08-11 00:06:26.000 223 21259.60 346.09 43019.62 47987.27 2019-08-11 00:06:27.000 223 21259.58 346.10 43019.64 47987.27 2019-08-11 00:06:28.000 223 21259.59 346.10 43019.61 47987.27 2019-08-11 00:06:29.000 223 21259.57 346.11 43019.60 47987.26 2019-08-11 00:06:30.000 223 21259.55 346.10 43019.57 47987.26 2019-08-11 00:06:31.000 223 21259.55 346.11 43019.60 47987.22 2019-08-11 00:06:32.000 223 21259.55 346.11 43019.60 47987.25 2019-08-11 00:06:33.000 223 21259.54 346.10 43019.60 47987.22 2019-08-11 00:06:34.000 223 21259.56 346.08 43019.56 47987.21 2019-08-11 00:06:35.000 223 21259.53 346.08 43019.56 47987.21 2019-08-11 00:06:36.000 223 21259.52 346.07 43019.58 47987.19 2019-08-11 00:06:37.000 223 21259.50 346.07 43019.59 47987.18 2019-08-11 00:06:38.000 223 21259.48 346.07 43019.58 47987.16 2019-08-11 00:06:39.000 223 21259.47 346.06 43019.60 47987.17 2019-08-11 00:06:40.000 223 21259.47 346.03 43019.61 47987.17 2019-08-11 00:06:41.000 223 21259.47 346.04 43019.61 47987.18 2019-08-11 00:06:42.000 223 21259.47 346.03 43019.65 47987.19 2019-08-11 00:06:43.000 223 21259.46 346.04 43019.65 47987.20 2019-08-11 00:06:44.000 223 21259.43 346.04 43019.65 47987.21 2019-08-11 00:06:45.000 223 21259.39 346.03 43019.64 47987.20 2019-08-11 00:06:46.000 223 21259.39 346.03 43019.66 47987.19 2019-08-11 00:06:47.000 223 21259.37 346.03 43019.59 47987.18 2019-08-11 00:06:48.000 223 21259.35 346.05 43019.61 47987.16 2019-08-11 00:06:49.000 223 21259.38 346.07 43019.61 47987.15 2019-08-11 00:06:50.000 223 21259.40 346.03 43019.63 47987.16 2019-08-11 00:06:51.000 223 21259.39 346.02 43019.62 47987.14 2019-08-11 00:06:52.000 223 21259.37 346.03 43019.62 47987.15 2019-08-11 00:06:53.000 223 21259.35 346.04 43019.61 47987.13 2019-08-11 00:06:54.000 223 21259.33 346.05 43019.61 47987.12 2019-08-11 00:06:55.000 223 21259.34 346.03 43019.60 47987.13 2019-08-11 00:06:56.000 223 21259.32 346.05 43019.56 47987.12 2019-08-11 00:06:57.000 223 21259.30 346.03 43019.57 47987.13 2019-08-11 00:06:58.000 223 21259.31 346.02 43019.60 47987.12 2019-08-11 00:06:59.000 223 21259.30 346.03 43019.59 47987.09 2019-08-11 00:07:00.000 223 21259.28 346.06 43019.59 47987.11 2019-08-11 00:07:01.000 223 21259.26 346.07 43019.59 47987.10 2019-08-11 00:07:02.000 223 21259.24 346.07 43019.58 47987.11 2019-08-11 00:07:03.000 223 21259.25 346.07 43019.59 47987.11 2019-08-11 00:07:04.000 223 21259.24 346.08 43019.58 47987.08 2019-08-11 00:07:05.000 223 21259.25 346.08 43019.58 47987.07 2019-08-11 00:07:06.000 223 21259.22 346.08 43019.56 47987.06 2019-08-11 00:07:07.000 223 21259.23 346.10 43019.56 47987.08 2019-08-11 00:07:08.000 223 21259.24 346.09 43019.53 47987.04 2019-08-11 00:07:09.000 223 21259.23 346.11 43019.56 47987.08 2019-08-11 00:07:10.000 223 21259.23 346.11 43019.59 47987.06 2019-08-11 00:07:11.000 223 21259.22 346.13 43019.54 47987.06 2019-08-11 00:07:12.000 223 21259.21 346.11 43019.52 47987.05 2019-08-11 00:07:13.000 223 21259.22 346.11 43019.56 47987.05 2019-08-11 00:07:14.000 223 21259.17 346.11 43019.54 47987.03 2019-08-11 00:07:15.000 223 21259.15 346.11 43019.52 47987.04 2019-08-11 00:07:16.000 223 21259.16 346.08 43019.50 47987.00 2019-08-11 00:07:17.000 223 21259.17 346.11 43019.52 47987.03 2019-08-11 00:07:18.000 223 21259.18 346.10 43019.54 47987.02 2019-08-11 00:07:19.000 223 21259.14 346.14 43019.53 47987.01 2019-08-11 00:07:20.000 223 21259.12 346.17 43019.52 47987.00 2019-08-11 00:07:21.000 223 21259.06 346.21 43019.49 47986.97 2019-08-11 00:07:22.000 223 21259.06 346.23 43019.47 47986.91 2019-08-11 00:07:23.000 223 21259.04 346.23 43019.44 47986.91 2019-08-11 00:07:24.000 223 21259.05 346.20 43019.43 47986.86 2019-08-11 00:07:25.000 223 21259.07 346.23 43019.40 47986.89 2019-08-11 00:07:26.000 223 21259.05 346.23 43019.42 47986.85 2019-08-11 00:07:27.000 223 21259.06 346.22 43019.43 47986.87 2019-08-11 00:07:28.000 223 21259.06 346.21 43019.42 47986.86 2019-08-11 00:07:29.000 223 21259.03 346.20 43019.42 47986.85 2019-08-11 00:07:30.000 223 21259.02 346.20 43019.43 47986.89 2019-08-11 00:07:31.000 223 21259.06 346.18 43019.44 47986.85 2019-08-11 00:07:32.000 223 21259.03 346.19 43019.43 47986.90 2019-08-11 00:07:33.000 223 21259.04 346.21 43019.46 47986.89 2019-08-11 00:07:34.000 223 21259.04 346.19 43019.49 47986.87 2019-08-11 00:07:35.000 223 21259.00 346.19 43019.46 47986.90 2019-08-11 00:07:36.000 223 21259.05 346.18 43019.46 47986.88 2019-08-11 00:07:37.000 223 21259.02 346.19 43019.46 47986.89 2019-08-11 00:07:38.000 223 21259.03 346.19 43019.48 47986.90 2019-08-11 00:07:39.000 223 21259.03 346.19 43019.48 47986.91 2019-08-11 00:07:40.000 223 21259.04 346.20 43019.52 47986.89 2019-08-11 00:07:41.000 223 21259.02 346.21 43019.53 47986.93 2019-08-11 00:07:42.000 223 21259.02 346.21 43019.51 47986.90 2019-08-11 00:07:43.000 223 21259.06 346.18 43019.52 47986.91 2019-08-11 00:07:44.000 223 21259.01 346.19 43019.51 47986.90 2019-08-11 00:07:45.000 223 21259.01 346.20 43019.49 47986.91 2019-08-11 00:07:46.000 223 21259.02 346.18 43019.47 47986.92 2019-08-11 00:07:47.000 223 21258.99 346.19 43019.50 47986.92 2019-08-11 00:07:48.000 223 21258.94 346.21 43019.51 47986.92 2019-08-11 00:07:49.000 223 21258.96 346.19 43019.53 47986.91 2019-08-11 00:07:50.000 223 21258.97 346.19 43019.54 47986.91 2019-08-11 00:07:51.000 223 21258.97 346.21 43019.54 47986.92 2019-08-11 00:07:52.000 223 21258.94 346.22 43019.51 47986.91 2019-08-11 00:07:53.000 223 21258.94 346.24 43019.52 47986.90 2019-08-11 00:07:54.000 223 21258.95 346.22 43019.52 47986.91 2019-08-11 00:07:55.000 223 21258.92 346.24 43019.53 47986.87 2019-08-11 00:07:56.000 223 21258.93 346.28 43019.52 47986.88 2019-08-11 00:07:57.000 223 21258.92 346.29 43019.48 47986.84 2019-08-11 00:07:58.000 223 21258.89 346.30 43019.46 47986.83 2019-08-11 00:07:59.000 223 21258.87 346.29 43019.47 47986.82 2019-08-11 00:08:00.000 223 21258.85 346.30 43019.45 47986.80 2019-08-11 00:08:01.000 223 21258.86 346.33 43019.46 47986.81 2019-08-11 00:08:02.000 223 21258.83 346.32 43019.45 47986.78 2019-08-11 00:08:03.000 223 21258.82 346.31 43019.45 47986.80 2019-08-11 00:08:04.000 223 21258.83 346.30 43019.43 47986.80 2019-08-11 00:08:05.000 223 21258.85 346.30 43019.43 47986.78 2019-08-11 00:08:06.000 223 21258.87 346.29 43019.47 47986.82 2019-08-11 00:08:07.000 223 21258.89 346.27 43019.49 47986.80 2019-08-11 00:08:08.000 223 21258.86 346.28 43019.48 47986.83 2019-08-11 00:08:09.000 223 21258.85 346.27 43019.47 47986.84 2019-08-11 00:08:10.000 223 21258.86 346.27 43019.49 47986.85 2019-08-11 00:08:11.000 223 21258.87 346.28 43019.47 47986.82 2019-08-11 00:08:12.000 223 21258.88 346.30 43019.49 47986.85 2019-08-11 00:08:13.000 223 21258.91 346.29 43019.51 47986.82 2019-08-11 00:08:14.000 223 21258.90 346.30 43019.47 47986.86 2019-08-11 00:08:15.000 223 21258.87 346.31 43019.47 47986.82 2019-08-11 00:08:16.000 223 21258.87 346.32 43019.50 47986.87 2019-08-11 00:08:17.000 223 21258.90 346.32 43019.51 47986.85 2019-08-11 00:08:18.000 223 21258.92 346.32 43019.51 47986.86 2019-08-11 00:08:19.000 223 21258.88 346.32 43019.50 47986.88 2019-08-11 00:08:20.000 223 21258.89 346.32 43019.50 47986.86 2019-08-11 00:08:21.000 223 21258.87 346.32 43019.50 47986.85 2019-08-11 00:08:22.000 223 21258.89 346.34 43019.53 47986.86 2019-08-11 00:08:23.000 223 21258.90 346.37 43019.50 47986.87 2019-08-11 00:08:24.000 223 21258.91 346.35 43019.48 47986.86 2019-08-11 00:08:25.000 223 21258.90 346.34 43019.47 47986.89 2019-08-11 00:08:26.000 223 21258.87 346.33 43019.46 47986.87 2019-08-11 00:08:27.000 223 21258.90 346.34 43019.50 47986.86 2019-08-11 00:08:28.000 223 21258.90 346.36 43019.51 47986.88 2019-08-11 00:08:29.000 223 21258.90 346.36 43019.49 47986.90 2019-08-11 00:08:30.000 223 21258.88 346.36 43019.50 47986.84 2019-08-11 00:08:31.000 223 21258.89 346.37 43019.53 47986.87 2019-08-11 00:08:32.000 223 21258.89 346.38 43019.52 47986.88 2019-08-11 00:08:33.000 223 21258.88 346.36 43019.54 47986.86 2019-08-11 00:08:34.000 223 21258.89 346.35 43019.53 47986.89 2019-08-11 00:08:35.000 223 21258.88 346.35 43019.52 47986.86 2019-08-11 00:08:36.000 223 21258.86 346.34 43019.50 47986.88 2019-08-11 00:08:37.000 223 21258.87 346.35 43019.49 47986.86 2019-08-11 00:08:38.000 223 21258.88 346.38 43019.48 47986.87 2019-08-11 00:08:39.000 223 21258.86 346.38 43019.50 47986.86 2019-08-11 00:08:40.000 223 21258.86 346.40 43019.50 47986.84 2019-08-11 00:08:41.000 223 21258.87 346.39 43019.50 47986.86 2019-08-11 00:08:42.000 223 21258.84 346.38 43019.46 47986.85 2019-08-11 00:08:43.000 223 21258.83 346.38 43019.46 47986.84 2019-08-11 00:08:44.000 223 21258.83 346.39 43019.49 47986.83 2019-08-11 00:08:45.000 223 21258.81 346.41 43019.47 47986.88 2019-08-11 00:08:46.000 223 21258.82 346.40 43019.48 47986.83 2019-08-11 00:08:47.000 223 21258.85 346.41 43019.50 47986.85 2019-08-11 00:08:48.000 223 21258.86 346.39 43019.50 47986.85 2019-08-11 00:08:49.000 223 21258.86 346.39 43019.50 47986.83 2019-08-11 00:08:50.000 223 21258.86 346.38 43019.48 47986.83 2019-08-11 00:08:51.000 223 21258.83 346.38 43019.49 47986.86 2019-08-11 00:08:52.000 223 21258.82 346.37 43019.50 47986.83 2019-08-11 00:08:53.000 223 21258.86 346.36 43019.52 47986.86 2019-08-11 00:08:54.000 223 21258.86 346.34 43019.53 47986.86 2019-08-11 00:08:55.000 223 21258.88 346.32 43019.51 47986.86 2019-08-11 00:08:56.000 223 21258.89 346.32 43019.54 47986.88 2019-08-11 00:08:57.000 223 21258.91 346.28 43019.55 47986.92 2019-08-11 00:08:58.000 223 21258.90 346.27 43019.57 47986.94 2019-08-11 00:08:59.000 223 21258.92 346.27 43019.60 47986.92 2019-08-11 00:09:00.000 223 21258.92 346.28 43019.58 47986.95 2019-08-11 00:09:01.000 223 21258.92 346.28 43019.57 47986.95 2019-08-11 00:09:02.000 223 21258.93 346.26 43019.59 47986.94 2019-08-11 00:09:03.000 223 21258.91 346.24 43019.58 47986.93 2019-08-11 00:09:04.000 223 21258.93 346.25 43019.57 47986.96 2019-08-11 00:09:05.000 223 21258.95 346.24 43019.55 47986.95 2019-08-11 00:09:06.000 223 21258.92 346.25 43019.56 47986.96 2019-08-11 00:09:07.000 223 21258.92 346.25 43019.59 47986.95 2019-08-11 00:09:08.000 223 21258.90 346.27 43019.60 47986.97 2019-08-11 00:09:09.000 223 21258.88 346.28 43019.59 47986.95 2019-08-11 00:09:10.000 223 21258.86 346.28 43019.56 47986.91 2019-08-11 00:09:11.000 223 21258.88 346.29 43019.58 47986.94 2019-08-11 00:09:12.000 223 21258.85 346.31 43019.55 47986.89 2019-08-11 00:09:13.000 223 21258.83 346.31 43019.54 47986.89 2019-08-11 00:09:14.000 223 21258.82 346.31 43019.52 47986.88 2019-08-11 00:09:15.000 223 21258.84 346.32 43019.52 47986.89 2019-08-11 00:09:16.000 223 21258.84 346.32 43019.53 47986.89 2019-08-11 00:09:17.000 223 21258.83 346.34 43019.50 47986.87 2019-08-11 00:09:18.000 223 21258.78 346.40 43019.47 47986.84 2019-08-11 00:09:19.000 223 21258.78 346.41 43019.49 47986.83 2019-08-11 00:09:20.000 223 21258.76 346.46 43019.46 47986.79 2019-08-11 00:09:21.000 223 21258.76 346.48 43019.43 47986.75 2019-08-11 00:09:22.000 223 21258.75 346.45 43019.41 47986.73 2019-08-11 00:09:23.000 223 21258.72 346.48 43019.39 47986.71 2019-08-11 00:09:24.000 223 21258.70 346.51 43019.37 47986.70 2019-08-11 00:09:25.000 223 21258.68 346.50 43019.34 47986.67 2019-08-11 00:09:26.000 223 21258.68 346.50 43019.33 47986.66 2019-08-11 00:09:27.000 223 21258.69 346.52 43019.32 47986.63 2019-08-11 00:09:28.000 223 21258.68 346.51 43019.34 47986.65 2019-08-11 00:09:29.000 223 21258.68 346.53 43019.33 47986.63 2019-08-11 00:09:30.000 223 21258.66 346.52 43019.32 47986.61 2019-08-11 00:09:31.000 223 21258.63 346.52 43019.32 47986.63 2019-08-11 00:09:32.000 223 21258.65 346.49 43019.29 47986.59 2019-08-11 00:09:33.000 223 21258.62 346.51 43019.29 47986.62 2019-08-11 00:09:34.000 223 21258.61 346.51 43019.28 47986.59 2019-08-11 00:09:35.000 223 21258.63 346.52 43019.29 47986.59 2019-08-11 00:09:36.000 223 21258.64 346.52 43019.28 47986.59 2019-08-11 00:09:37.000 223 21258.63 346.50 43019.28 47986.55 2019-08-11 00:09:38.000 223 21258.60 346.52 43019.31 47986.58 2019-08-11 00:09:39.000 223 21258.58 346.49 43019.33 47986.56 2019-08-11 00:09:40.000 223 21258.58 346.50 43019.33 47986.57 2019-08-11 00:09:41.000 223 21258.59 346.49 43019.35 47986.57 2019-08-11 00:09:42.000 223 21258.56 346.48 43019.32 47986.57 2019-08-11 00:09:43.000 223 21258.52 346.50 43019.34 47986.57 2019-08-11 00:09:44.000 223 21258.52 346.51 43019.35 47986.57 2019-08-11 00:09:45.000 223 21258.52 346.53 43019.32 47986.55 2019-08-11 00:09:46.000 223 21258.51 346.55 43019.34 47986.54 2019-08-11 00:09:47.000 223 21258.49 346.54 43019.35 47986.55 2019-08-11 00:09:48.000 223 21258.48 346.53 43019.32 47986.51 2019-08-11 00:09:49.000 223 21258.48 346.56 43019.29 47986.50 2019-08-11 00:09:50.000 223 21258.49 346.53 43019.26 47986.46 2019-08-11 00:09:51.000 223 21258.46 346.51 43019.29 47986.48 2019-08-11 00:09:52.000 223 21258.46 346.54 43019.29 47986.50 2019-08-11 00:09:53.000 223 21258.45 346.53 43019.25 47986.44 2019-08-11 00:09:54.000 223 21258.46 346.53 43019.29 47986.47 2019-08-11 00:09:55.000 223 21258.45 346.55 43019.31 47986.49 2019-08-11 00:09:56.000 223 21258.46 346.53 43019.31 47986.44 2019-08-11 00:09:57.000 223 21258.45 346.50 43019.29 47986.47 2019-08-11 00:09:58.000 223 21258.46 346.43 43019.33 47986.47 2019-08-11 00:09:59.000 223 21258.52 346.35 43019.40 47986.52 2019-08-11 00:10:00.000 223 21258.54 346.31 43019.43 47986.57 2019-08-11 00:10:01.000 223 21258.56 346.29 43019.46 47986.60 2019-08-11 00:10:02.000 223 21258.55 346.30 43019.44 47986.67 2019-08-11 00:10:03.000 223 21258.53 346.31 43019.46 47986.65 2019-08-11 00:10:04.000 223 21258.56 346.32 43019.49 47986.69 2019-08-11 00:10:05.000 223 21258.55 346.32 43019.49 47986.71 2019-08-11 00:10:06.000 223 21258.53 346.31 43019.50 47986.71 2019-08-11 00:10:07.000 223 21258.55 346.30 43019.51 47986.71 2019-08-11 00:10:08.000 223 21258.54 346.34 43019.53 47986.70 2019-08-11 00:10:09.000 223 21258.55 346.33 43019.49 47986.72 2019-08-11 00:10:10.000 223 21258.58 346.33 43019.50 47986.70 2019-08-11 00:10:11.000 223 21258.56 346.33 43019.49 47986.69 2019-08-11 00:10:12.000 223 21258.57 346.34 43019.50 47986.70 2019-08-11 00:10:13.000 223 21258.53 346.34 43019.50 47986.70 2019-08-11 00:10:14.000 223 21258.55 346.37 43019.51 47986.72 2019-08-11 00:10:15.000 223 21258.57 346.37 43019.52 47986.71 2019-08-11 00:10:16.000 223 21258.58 346.34 43019.52 47986.67 2019-08-11 00:10:17.000 223 21258.58 346.34 43019.51 47986.70 2019-08-11 00:10:18.000 223 21258.55 346.36 43019.49 47986.71 2019-08-11 00:10:19.000 223 21258.56 346.34 43019.48 47986.71 2019-08-11 00:10:20.000 223 21258.57 346.34 43019.49 47986.72 2019-08-11 00:10:21.000 223 21258.56 346.38 43019.47 47986.71 2019-08-11 00:10:22.000 223 21258.59 346.38 43019.45 47986.73 2019-08-11 00:10:23.000 223 21258.61 346.39 43019.49 47986.71 2019-08-11 00:10:24.000 223 21258.59 346.39 43019.50 47986.69 2019-08-11 00:10:25.000 223 21258.60 346.39 43019.50 47986.73 2019-08-11 00:10:26.000 223 21258.58 346.37 43019.46 47986.70 2019-08-11 00:10:27.000 223 21258.57 346.38 43019.43 47986.68 2019-08-11 00:10:28.000 223 21258.58 346.37 43019.47 47986.72 2019-08-11 00:10:29.000 223 21258.59 346.36 43019.46 47986.71 2019-08-11 00:10:30.000 223 21258.61 346.37 43019.49 47986.71 2019-08-11 00:10:31.000 223 21258.64 346.36 43019.54 47986.72 2019-08-11 00:10:32.000 223 21258.63 346.36 43019.53 47986.76 2019-08-11 00:10:33.000 223 21258.64 346.37 43019.54 47986.74 2019-08-11 00:10:34.000 223 21258.63 346.38 43019.56 47986.76 2019-08-11 00:10:35.000 223 21258.62 346.36 43019.54 47986.75 2019-08-11 00:10:36.000 223 21258.62 346.38 43019.53 47986.77 2019-08-11 00:10:37.000 223 21258.63 346.37 43019.55 47986.77 2019-08-11 00:10:38.000 223 21258.62 346.35 43019.54 47986.75 2019-08-11 00:10:39.000 223 21258.62 346.37 43019.54 47986.78 2019-08-11 00:10:40.000 223 21258.60 346.36 43019.54 47986.79 2019-08-11 00:10:41.000 223 21258.60 346.35 43019.53 47986.75 2019-08-11 00:10:42.000 223 21258.62 346.35 43019.54 47986.77 2019-08-11 00:10:43.000 223 21258.62 346.34 43019.58 47986.78 2019-08-11 00:10:44.000 223 21258.61 346.33 43019.55 47986.75 2019-08-11 00:10:45.000 223 21258.59 346.34 43019.53 47986.80 2019-08-11 00:10:46.000 223 21258.58 346.37 43019.54 47986.77 2019-08-11 00:10:47.000 223 21258.55 346.43 43019.52 47986.77 2019-08-11 00:10:48.000 223 21258.54 346.49 43019.48 47986.73 2019-08-11 00:10:49.000 223 21258.48 346.52 43019.42 47986.70 2019-08-11 00:10:50.000 223 21258.43 346.55 43019.36 47986.65 2019-08-11 00:10:51.000 223 21258.39 346.57 43019.35 47986.59 2019-08-11 00:10:52.000 223 21258.38 346.58 43019.33 47986.55 2019-08-11 00:10:53.000 223 21258.36 346.55 43019.33 47986.50 2019-08-11 00:10:54.000 223 21258.33 346.55 43019.33 47986.49 2019-08-11 00:10:55.000 223 21258.36 346.54 43019.31 47986.46 2019-08-11 00:10:56.000 223 21258.35 346.52 43019.30 47986.45 2019-08-11 00:10:57.000 223 21258.32 346.54 43019.30 47986.44 2019-08-11 00:10:58.000 223 21258.29 346.56 43019.27 47986.42 2019-08-11 00:10:59.000 223 21258.23 346.53 43019.29 47986.42 2019-08-11 00:11:00.000 223 21258.25 346.55 43019.30 47986.40 2019-08-11 00:11:01.000 223 21258.28 346.54 43019.29 47986.40 2019-08-11 00:11:02.000 223 21258.31 346.51 43019.31 47986.40 2019-08-11 00:11:03.000 223 21258.32 346.51 43019.32 47986.42 2019-08-11 00:11:04.000 223 21258.33 346.48 43019.33 47986.40 2019-08-11 00:11:05.000 223 21258.31 346.49 43019.33 47986.43 2019-08-11 00:11:06.000 223 21258.33 346.48 43019.32 47986.45 2019-08-11 00:11:07.000 223 21258.30 346.49 43019.31 47986.42 2019-08-11 00:11:08.000 223 21258.29 346.50 43019.34 47986.45 2019-08-11 00:11:09.000 223 21258.24 346.55 43019.33 47986.43 2019-08-11 00:11:10.000 223 21258.23 346.55 43019.33 47986.42 2019-08-11 00:11:11.000 223 21258.24 346.54 43019.30 47986.40 2019-08-11 00:11:12.000 223 21258.22 346.55 43019.32 47986.40 2019-08-11 00:11:13.000 223 21258.22 346.56 43019.30 47986.39 2019-08-11 00:11:14.000 223 21258.17 346.55 43019.31 47986.39 2019-08-11 00:11:15.000 223 21258.15 346.57 43019.32 47986.35 2019-08-11 00:11:16.000 223 21258.12 346.56 43019.30 47986.34 2019-08-11 00:11:17.000 223 21258.14 346.57 43019.29 47986.32 2019-08-11 00:11:18.000 223 21258.11 346.57 43019.30 47986.31 2019-08-11 00:11:19.000 223 21258.08 346.60 43019.27 47986.26 2019-08-11 00:11:20.000 223 21258.05 346.62 43019.24 47986.28 2019-08-11 00:11:21.000 223 21258.05 346.61 43019.23 47986.24 2019-08-11 00:11:22.000 223 21258.03 346.62 43019.29 47986.25 2019-08-11 00:11:23.000 223 21258.04 346.64 43019.29 47986.26 2019-08-11 00:11:24.000 223 21258.04 346.62 43019.28 47986.24 2019-08-11 00:11:25.000 223 21258.04 346.63 43019.26 47986.24 2019-08-11 00:11:26.000 223 21258.00 346.64 43019.26 47986.25 2019-08-11 00:11:27.000 223 21258.00 346.64 43019.28 47986.27 2019-08-11 00:11:28.000 223 21258.00 346.65 43019.29 47986.22 2019-08-11 00:11:29.000 223 21258.01 346.66 43019.24 47986.23 2019-08-11 00:11:30.000 223 21257.98 346.69 43019.22 47986.22 2019-08-11 00:11:31.000 223 21257.97 346.70 43019.21 47986.21 2019-08-11 00:11:32.000 223 21257.98 346.72 43019.22 47986.20 2019-08-11 00:11:33.000 223 21257.96 346.71 43019.21 47986.20 2019-08-11 00:11:34.000 223 21257.95 346.70 43019.23 47986.19 2019-08-11 00:11:35.000 223 21257.93 346.72 43019.20 47986.17 2019-08-11 00:11:36.000 223 21257.95 346.73 43019.19 47986.17 2019-08-11 00:11:37.000 223 21257.92 346.75 43019.19 47986.15 2019-08-11 00:11:38.000 223 21257.94 346.74 43019.19 47986.17 2019-08-11 00:11:39.000 223 21257.93 346.78 43019.19 47986.16 2019-08-11 00:11:40.000 223 21257.96 346.76 43019.17 47986.18 2019-08-11 00:11:41.000 223 21257.98 346.75 43019.19 47986.16 2019-08-11 00:11:42.000 223 21257.98 346.77 43019.18 47986.15 2019-08-11 00:11:43.000 223 21257.94 346.78 43019.19 47986.15 2019-08-11 00:11:44.000 223 21257.92 346.80 43019.18 47986.14 2019-08-11 00:11:45.000 223 21257.94 346.79 43019.12 47986.16 2019-08-11 00:11:46.000 223 21257.95 346.80 43019.13 47986.13 2019-08-11 00:11:47.000 223 21257.95 346.82 43019.13 47986.14 2019-08-11 00:11:48.000 223 21257.96 346.87 43019.14 47986.14 2019-08-11 00:11:49.000 223 21257.95 346.86 43019.13 47986.14 2019-08-11 00:11:50.000 223 21257.97 346.85 43019.14 47986.12 2019-08-11 00:11:51.000 223 21257.97 346.87 43019.14 47986.17 2019-08-11 00:11:52.000 223 21257.95 346.88 43019.15 47986.15 2019-08-11 00:11:53.000 223 21257.95 346.90 43019.16 47986.15 2019-08-11 00:11:54.000 223 21257.98 346.90 43019.14 47986.15 2019-08-11 00:11:55.000 223 21257.99 346.92 43019.18 47986.18 2019-08-11 00:11:56.000 223 21258.00 346.91 43019.17 47986.15 2019-08-11 00:11:57.000 223 21257.98 346.93 43019.18 47986.14 2019-08-11 00:11:58.000 223 21257.97 346.95 43019.19 47986.14 2019-08-11 00:11:59.000 223 21257.95 346.97 43019.17 47986.12 2019-08-11 00:12:00.000 223 21257.96 346.97 43019.17 47986.12 2019-08-11 00:12:01.000 223 21257.97 346.98 43019.14 47986.14 2019-08-11 00:12:02.000 223 21257.96 346.98 43019.15 47986.11 2019-08-11 00:12:03.000 223 21257.94 347.01 43019.16 47986.14 2019-08-11 00:12:04.000 223 21257.94 347.03 43019.17 47986.13 2019-08-11 00:12:05.000 223 21257.95 347.05 43019.15 47986.14 2019-08-11 00:12:06.000 223 21257.96 347.06 43019.15 47986.11 2019-08-11 00:12:07.000 223 21257.96 347.08 43019.12 47986.11 2019-08-11 00:12:08.000 223 21257.97 347.07 43019.15 47986.10 2019-08-11 00:12:09.000 223 21257.96 347.09 43019.15 47986.11 2019-08-11 00:12:10.000 223 21257.97 347.10 43019.15 47986.11 2019-08-11 00:12:11.000 223 21257.94 347.10 43019.14 47986.09 2019-08-11 00:12:12.000 223 21257.96 347.12 43019.13 47986.09 2019-08-11 00:12:13.000 223 21257.97 347.14 43019.11 47986.08 2019-08-11 00:12:14.000 223 21257.97 347.15 43019.12 47986.12 2019-08-11 00:12:15.000 223 21257.99 347.15 43019.13 47986.11 2019-08-11 00:12:16.000 223 21257.96 347.18 43019.11 47986.10 2019-08-11 00:12:17.000 223 21257.93 347.22 43019.12 47986.09 2019-08-11 00:12:18.000 223 21257.93 347.23 43019.11 47986.10 2019-08-11 00:12:19.000 223 21257.91 347.27 43019.11 47986.07 2019-08-11 00:12:20.000 223 21257.91 347.26 43019.11 47986.08 2019-08-11 00:12:21.000 223 21257.93 347.27 43019.11 47986.05 2019-08-11 00:12:22.000 223 21257.90 347.30 43019.09 47986.06 2019-08-11 00:12:23.000 223 21257.90 347.31 43019.05 47986.04 2019-08-11 00:12:24.000 223 21257.90 347.34 43019.05 47986.05 2019-08-11 00:12:25.000 223 21257.87 347.37 43019.06 47986.03 2019-08-11 00:12:26.000 223 21257.86 347.39 43019.07 47986.02 2019-08-11 00:12:27.000 223 21257.83 347.37 43019.06 47985.99 2019-08-11 00:12:28.000 223 21257.82 347.37 43019.04 47986.01 2019-08-11 00:12:29.000 223 21257.84 347.38 43019.03 47985.98 2019-08-11 00:12:30.000 223 21257.83 347.38 43019.03 47985.98 2019-08-11 00:12:31.000 223 21257.83 347.39 43019.04 47986.00 2019-08-11 00:12:32.000 223 21257.79 347.40 43019.05 47985.97 2019-08-11 00:12:33.000 223 21257.83 347.40 43019.04 47985.95 2019-08-11 00:12:34.000 223 21257.83 347.43 43019.04 47985.98 2019-08-11 00:12:35.000 223 21257.81 347.44 43019.03 47985.98 2019-08-11 00:12:36.000 223 21257.79 347.45 43019.04 47985.97 2019-08-11 00:12:37.000 223 21257.80 347.47 43019.04 47985.95 2019-08-11 00:12:38.000 223 21257.79 347.48 43019.01 47985.96 2019-08-11 00:12:39.000 223 21257.78 347.48 43019.02 47985.95 2019-08-11 00:12:40.000 223 21257.78 347.48 43019.05 47985.97 2019-08-11 00:12:41.000 223 21257.78 347.50 43019.06 47985.96 2019-08-11 00:12:42.000 223 21257.77 347.50 43019.07 47985.97 2019-08-11 00:12:43.000 223 21257.77 347.53 43019.02 47985.95 2019-08-11 00:12:44.000 223 21257.76 347.52 43019.04 47985.96 2019-08-11 00:12:45.000 223 21257.75 347.53 43019.03 47985.97 2019-08-11 00:12:46.000 223 21257.75 347.54 43019.02 47985.95 2019-08-11 00:12:47.000 223 21257.77 347.55 43019.02 47985.98 2019-08-11 00:12:48.000 223 21257.78 347.53 43019.03 47985.95 2019-08-11 00:12:49.000 223 21257.81 347.52 43019.03 47986.00 2019-08-11 00:12:50.000 223 21257.77 347.55 43019.03 47985.97 2019-08-11 00:12:51.000 223 21257.81 347.54 43019.03 47985.97 2019-08-11 00:12:52.000 223 21257.83 347.54 43019.04 47986.01 2019-08-11 00:12:53.000 223 21257.84 347.56 43019.05 47985.98 2019-08-11 00:12:54.000 223 21257.87 347.56 43019.08 47985.99 2019-08-11 00:12:55.000 223 21257.87 347.54 43019.06 47985.99 2019-08-11 00:12:56.000 223 21257.88 347.53 43019.10 47986.00 2019-08-11 00:12:57.000 223 21257.91 347.54 43019.09 47985.98 2019-08-11 00:12:58.000 223 21257.89 347.55 43019.07 47986.02 2019-08-11 00:12:59.000 223 21257.91 347.54 43019.09 47986.01 2019-08-11 00:13:00.000 223 21257.90 347.55 43019.12 47986.00 2019-08-11 00:13:01.000 223 21257.87 347.57 43019.13 47986.01 2019-08-11 00:13:02.000 223 21257.86 347.57 43019.11 47985.99 2019-08-11 00:13:03.000 223 21257.87 347.55 43019.11 47986.01 2019-08-11 00:13:04.000 223 21257.89 347.55 43019.13 47986.03 2019-08-11 00:13:05.000 223 21257.87 347.54 43019.11 47986.01 2019-08-11 00:13:06.000 223 21257.85 347.54 43019.12 47986.01 2019-08-11 00:13:07.000 223 21257.85 347.53 43019.16 47986.00 2019-08-11 00:13:08.000 223 21257.88 347.52 43019.13 47986.01 2019-08-11 00:13:09.000 223 21257.86 347.51 43019.13 47986.01 2019-08-11 00:13:10.000 223 21257.87 347.49 43019.13 47986.01 2019-08-11 00:13:11.000 223 21257.88 347.47 43019.15 47986.01 2019-08-11 00:13:12.000 223 21257.86 347.48 43019.13 47986.03 2019-08-11 00:13:13.000 223 21257.86 347.50 43019.15 47986.00 2019-08-11 00:13:14.000 223 21257.83 347.49 43019.14 47986.01 2019-08-11 00:13:15.000 223 21257.83 347.49 43019.12 47986.03 2019-08-11 00:13:16.000 223 21257.81 347.46 43019.10 47985.98 2019-08-11 00:13:17.000 223 21257.85 347.48 43019.11 47986.02 2019-08-11 00:13:18.000 223 21257.85 347.48 43019.14 47986.02 2019-08-11 00:13:19.000 223 21257.85 347.48 43019.15 47986.01 2019-08-11 00:13:20.000 223 21257.87 347.47 43019.14 47986.05 2019-08-11 00:13:21.000 223 21257.89 347.46 43019.16 47986.01 2019-08-11 00:13:22.000 223 21257.87 347.43 43019.16 47986.04 2019-08-11 00:13:23.000 223 21257.85 347.43 43019.13 47986.02 2019-08-11 00:13:24.000 223 21257.86 347.44 43019.15 47986.04 2019-08-11 00:13:25.000 223 21257.84 347.45 43019.15 47986.02 2019-08-11 00:13:26.000 223 21257.85 347.43 43019.10 47986.03 2019-08-11 00:13:27.000 223 21257.86 347.39 43019.10 47986.04 2019-08-11 00:13:28.000 223 21257.86 347.40 43019.11 47986.06 2019-08-11 00:13:29.000 223 21257.86 347.38 43019.14 47986.04 2019-08-11 00:13:30.000 223 21257.86 347.40 43019.12 47986.06 2019-08-11 00:13:31.000 223 21257.86 347.43 43019.09 47986.04 2019-08-11 00:13:32.000 223 21257.88 347.42 43019.07 47986.05 2019-08-11 00:13:33.000 223 21257.85 347.43 43019.08 47986.05 2019-08-11 00:13:34.000 223 21257.86 347.43 43019.12 47986.05 2019-08-11 00:13:35.000 223 21257.84 347.46 43019.12 47986.06 2019-08-11 00:13:36.000 223 21257.85 347.42 43019.12 47986.03 2019-08-11 00:13:37.000 223 21257.86 347.41 43019.14 47986.07 2019-08-11 00:13:38.000 223 21257.87 347.44 43019.14 47986.05 2019-08-11 00:13:39.000 223 21257.88 347.46 43019.14 47986.04 2019-08-11 00:13:40.000 223 21257.89 347.47 43019.14 47986.05 2019-08-11 00:13:41.000 223 21257.88 347.48 43019.13 47986.04 2019-08-11 00:13:42.000 223 21257.87 347.50 43019.14 47986.05 2019-08-11 00:13:43.000 223 21257.89 347.49 43019.11 47986.05 2019-08-11 00:13:44.000 223 21257.88 347.48 43019.11 47986.07 2019-08-11 00:13:45.000 223 21257.90 347.43 43019.14 47986.06 2019-08-11 00:13:46.000 223 21257.91 347.46 43019.14 47986.08 2019-08-11 00:13:47.000 223 21257.90 347.50 43019.13 47986.07 2019-08-11 00:13:48.000 223 21257.94 347.52 43019.14 47986.08 2019-08-11 00:13:49.000 223 21257.93 347.53 43019.11 47986.09 2019-08-11 00:13:50.000 223 21257.91 347.51 43019.10 47986.07 2019-08-11 00:13:51.000 223 21257.91 347.52 43019.11 47986.08 2019-08-11 00:13:52.000 223 21257.93 347.52 43019.16 47986.07 2019-08-11 00:13:53.000 223 21257.93 347.52 43019.15 47986.09 2019-08-11 00:13:54.000 223 21257.90 347.53 43019.13 47986.08 2019-08-11 00:13:55.000 223 21257.90 347.55 43019.12 47986.09 2019-08-11 00:13:56.000 223 21257.91 347.56 43019.11 47986.06 2019-08-11 00:13:57.000 223 21257.87 347.57 43019.11 47986.08 2019-08-11 00:13:58.000 223 21257.88 347.57 43019.14 47986.05 2019-08-11 00:13:59.000 223 21257.86 347.59 43019.13 47986.05 2019-08-11 00:14:00.000 223 21257.87 347.59 43019.12 47986.08 2019-08-11 00:14:01.000 223 21257.88 347.57 43019.14 47986.05 2019-08-11 00:14:02.000 223 21257.87 347.60 43019.14 47986.05 2019-08-11 00:14:03.000 223 21257.85 347.62 43019.13 47986.05 2019-08-11 00:14:04.000 223 21257.84 347.63 43019.11 47986.04 2019-08-11 00:14:05.000 223 21257.83 347.64 43019.10 47986.04 2019-08-11 00:14:06.000 223 21257.83 347.64 43019.12 47986.06 2019-08-11 00:14:07.000 223 21257.84 347.65 43019.12 47986.02 2019-08-11 00:14:08.000 223 21257.85 347.65 43019.13 47986.06 2019-08-11 00:14:09.000 223 21257.85 347.66 43019.12 47986.04 2019-08-11 00:14:10.000 223 21257.86 347.62 43019.12 47986.02 2019-08-11 00:14:11.000 223 21257.86 347.65 43019.10 47986.04 2019-08-11 00:14:12.000 223 21257.87 347.70 43019.12 47986.06 2019-08-11 00:14:13.000 223 21257.85 347.70 43019.15 47986.03 2019-08-11 00:14:14.000 223 21257.87 347.69 43019.11 47986.04 2019-08-11 00:14:15.000 223 21257.86 347.72 43019.09 47986.06 2019-08-11 00:14:16.000 223 21257.88 347.72 43019.12 47986.04 2019-08-11 00:14:17.000 223 21257.88 347.70 43019.12 47986.05 2019-08-11 00:14:18.000 223 21257.86 347.71 43019.09 47986.03 2019-08-11 00:14:19.000 223 21257.89 347.72 43019.10 47986.03 2019-08-11 00:14:20.000 223 21257.89 347.76 43019.11 47986.05 2019-08-11 00:14:21.000 223 21257.91 347.75 43019.11 47986.07 2019-08-11 00:14:22.000 223 21257.91 347.74 43019.10 47986.05 2019-08-11 00:14:23.000 223 21257.93 347.77 43019.10 47986.06 2019-08-11 00:14:24.000 223 21257.91 347.77 43019.12 47986.06 2019-08-11 00:14:25.000 223 21257.89 347.76 43019.11 47986.06 2019-08-11 00:14:26.000 223 21257.93 347.76 43019.12 47986.05 2019-08-11 00:14:27.000 223 21257.93 347.77 43019.08 47986.07 2019-08-11 00:14:28.000 223 21257.90 347.77 43019.09 47986.07 2019-08-11 00:14:29.000 223 21257.87 347.78 43019.10 47986.06 2019-08-11 00:14:30.000 223 21257.90 347.79 43019.12 47986.04 2019-08-11 00:14:31.000 223 21257.90 347.79 43019.08 47986.07 2019-08-11 00:14:32.000 223 21257.85 347.78 43019.10 47986.06 2019-08-11 00:14:33.000 223 21257.85 347.78 43019.10 47986.06 2019-08-11 00:14:34.000 223 21257.85 347.79 43019.13 47986.04 2019-08-11 00:14:35.000 223 21257.85 347.82 43019.13 47986.05 2019-08-11 00:14:36.000 223 21257.84 347.82 43019.13 47986.04 2019-08-11 00:14:37.000 223 21257.83 347.82 43019.14 47986.06 2019-08-11 00:14:38.000 223 21257.85 347.81 43019.14 47986.04 2019-08-11 00:14:39.000 223 21257.81 347.81 43019.13 47986.03 2019-08-11 00:14:40.000 223 21257.81 347.81 43019.17 47986.04 2019-08-11 00:14:41.000 223 21257.81 347.77 43019.17 47986.05 2019-08-11 00:14:42.000 223 21257.81 347.78 43019.15 47986.03 2019-08-11 00:14:43.000 223 21257.81 347.77 43019.17 47986.02 2019-08-11 00:14:44.000 223 21257.79 347.76 43019.15 47986.02 2019-08-11 00:14:45.000 223 21257.79 347.77 43019.13 47986.05 2019-08-11 00:14:46.000 223 21257.80 347.78 43019.15 47986.05 2019-08-11 00:14:47.000 223 21257.80 347.75 43019.16 47986.03 2019-08-11 00:14:48.000 223 21257.78 347.76 43019.15 47986.06 2019-08-11 00:14:49.000 223 21257.81 347.75 43019.13 47986.05 2019-08-11 00:14:50.000 223 21257.83 347.75 43019.14 47986.04 2019-08-11 00:14:51.000 223 21257.83 347.77 43019.14 47986.03 2019-08-11 00:14:52.000 223 21257.80 347.78 43019.14 47986.04 2019-08-11 00:14:53.000 223 21257.81 347.76 43019.11 47986.06 2019-08-11 00:14:54.000 223 21257.79 347.75 43019.16 47986.06 2019-08-11 00:14:55.000 223 21257.81 347.74 43019.16 47986.06 2019-08-11 00:14:56.000 223 21257.84 347.70 43019.20 47986.05 2019-08-11 00:14:57.000 223 21257.85 347.70 43019.18 47986.05 2019-08-11 00:14:58.000 223 21257.84 347.70 43019.14 47986.09 2019-08-11 00:14:59.000 223 21257.88 347.68 43019.17 47986.09 2019-08-11 00:15:00.000 223 21257.86 347.68 43019.19 47986.10 2019-08-11 00:15:01.000 223 21257.88 347.69 43019.19 47986.12 2019-08-11 00:15:02.000 223 21257.88 347.63 43019.22 47986.12 2019-08-11 00:15:03.000 223 21257.86 347.63 43019.20 47986.11 2019-08-11 00:15:04.000 223 21257.89 347.65 43019.21 47986.12 2019-08-11 00:15:05.000 223 21257.88 347.65 43019.21 47986.15 2019-08-11 00:15:06.000 223 21257.90 347.61 43019.22 47986.14 2019-08-11 00:15:07.000 223 21257.92 347.60 43019.21 47986.16 2019-08-11 00:15:08.000 223 21257.93 347.59 43019.21 47986.17 2019-08-11 00:15:09.000 223 21257.94 347.60 43019.20 47986.17 2019-08-11 00:15:10.000 223 21257.94 347.60 43019.20 47986.16 2019-08-11 00:15:11.000 223 21257.97 347.60 43019.21 47986.19 2019-08-11 00:15:12.000 223 21257.99 347.60 43019.24 47986.18 2019-08-11 00:15:13.000 223 21258.00 347.58 43019.24 47986.21 2019-08-11 00:15:14.000 223 21258.01 347.57 43019.23 47986.19 2019-08-11 00:15:15.000 223 21258.01 347.58 43019.21 47986.23 2019-08-11 00:15:16.000 223 21258.02 347.58 43019.21 47986.22 2019-08-11 00:15:17.000 223 21258.03 347.56 43019.21 47986.21 2019-08-11 00:15:18.000 223 21258.03 347.56 43019.20 47986.20 2019-08-11 00:15:19.000 223 21258.04 347.55 43019.23 47986.24 2019-08-11 00:15:20.000 223 21258.05 347.53 43019.25 47986.22 2019-08-11 00:15:21.000 223 21258.06 347.54 43019.23 47986.24 2019-08-11 00:15:22.000 223 21258.06 347.55 43019.25 47986.25 2019-08-11 00:15:23.000 223 21258.08 347.52 43019.24 47986.23 2019-08-11 00:15:24.000 223 21258.04 347.53 43019.24 47986.24 2019-08-11 00:15:25.000 223 21258.03 347.57 43019.26 47986.25 2019-08-11 00:15:26.000 223 21258.06 347.54 43019.28 47986.24 2019-08-11 00:15:27.000 223 21258.06 347.53 43019.25 47986.25 2019-08-11 00:15:28.000 223 21258.04 347.56 43019.26 47986.25 2019-08-11 00:15:29.000 223 21258.03 347.55 43019.30 47986.24 2019-08-11 00:15:30.000 223 21258.02 347.55 43019.26 47986.24 2019-08-11 00:15:31.000 223 21258.01 347.58 43019.25 47986.24 2019-08-11 00:15:32.000 223 21258.01 347.57 43019.25 47986.21 2019-08-11 00:15:33.000 223 21258.03 347.56 43019.24 47986.21 2019-08-11 00:15:34.000 223 21258.02 347.57 43019.23 47986.22 2019-08-11 00:15:35.000 223 21258.00 347.57 43019.25 47986.22 2019-08-11 00:15:36.000 223 21257.98 347.54 43019.22 47986.20 2019-08-11 00:15:37.000 223 21257.95 347.54 43019.18 47986.19 2019-08-11 00:15:38.000 223 21257.97 347.53 43019.21 47986.20 2019-08-11 00:15:39.000 223 21257.99 347.51 43019.25 47986.20 2019-08-11 00:15:40.000 223 21257.93 347.53 43019.24 47986.21 2019-08-11 00:15:41.000 223 21257.93 347.49 43019.26 47986.21 2019-08-11 00:15:42.000 223 21257.94 347.49 43019.29 47986.23 2019-08-11 00:15:43.000 223 21257.93 347.46 43019.28 47986.20 2019-08-11 00:15:44.000 223 21257.89 347.46 43019.28 47986.21 2019-08-11 00:15:45.000 223 21257.89 347.47 43019.28 47986.21 2019-08-11 00:15:46.000 223 21257.87 347.47 43019.28 47986.20 2019-08-11 00:15:47.000 223 21257.89 347.44 43019.29 47986.19 2019-08-11 00:15:48.000 223 21257.90 347.44 43019.31 47986.21 2019-08-11 00:15:49.000 223 21257.88 347.43 43019.32 47986.19 2019-08-11 00:15:50.000 223 21257.88 347.41 43019.32 47986.19 2019-08-11 00:15:51.000 223 21257.89 347.43 43019.29 47986.19 2019-08-11 00:15:52.000 223 21257.88 347.39 43019.29 47986.21 2019-08-11 00:15:53.000 223 21257.90 347.40 43019.29 47986.21 2019-08-11 00:15:54.000 223 21257.87 347.41 43019.32 47986.22 2019-08-11 00:15:55.000 223 21257.84 347.43 43019.33 47986.23 2019-08-11 00:15:56.000 223 21257.83 347.43 43019.32 47986.20 2019-08-11 00:15:57.000 223 21257.82 347.41 43019.31 47986.21 2019-08-11 00:15:58.000 223 21257.84 347.42 43019.31 47986.18 2019-08-11 00:15:59.000 223 21257.82 347.43 43019.32 47986.20 2019-08-11 00:16:00.000 223 21257.81 347.43 43019.31 47986.21 2019-08-11 00:16:01.000 223 21257.81 347.45 43019.33 47986.19 2019-08-11 00:16:02.000 223 21257.84 347.44 43019.31 47986.20 2019-08-11 00:16:03.000 223 21257.85 347.41 43019.32 47986.20 2019-08-11 00:16:04.000 223 21257.84 347.41 43019.34 47986.22 2019-08-11 00:16:05.000 223 21257.85 347.41 43019.32 47986.21 2019-08-11 00:16:06.000 223 21257.83 347.41 43019.35 47986.22 2019-08-11 00:16:07.000 223 21257.88 347.39 43019.35 47986.20 2019-08-11 00:16:08.000 223 21257.89 347.38 43019.33 47986.24 2019-08-11 00:16:09.000 223 21257.87 347.38 43019.35 47986.20 2019-08-11 00:16:10.000 223 21257.87 347.39 43019.34 47986.23 2019-08-11 00:16:11.000 223 21257.89 347.37 43019.35 47986.23 2019-08-11 00:16:12.000 223 21257.87 347.37 43019.36 47986.22 2019-08-11 00:16:13.000 223 21257.86 347.38 43019.37 47986.24 2019-08-11 00:16:14.000 223 21257.88 347.39 43019.35 47986.25 2019-08-11 00:16:15.000 223 21257.87 347.41 43019.35 47986.24 2019-08-11 00:16:16.000 223 21257.89 347.39 43019.35 47986.24 2019-08-11 00:16:17.000 223 21257.92 347.36 43019.36 47986.25 2019-08-11 00:16:18.000 223 21257.92 347.36 43019.35 47986.22 2019-08-11 00:16:19.000 223 21257.92 347.35 43019.36 47986.26 2019-08-11 00:16:20.000 223 21257.92 347.33 43019.36 47986.27 2019-08-11 00:16:21.000 223 21257.92 347.33 43019.36 47986.26 2019-08-11 00:16:22.000 223 21257.91 347.35 43019.34 47986.27 2019-08-11 00:16:23.000 223 21257.95 347.33 43019.37 47986.28 2019-08-11 00:16:24.000 223 21257.94 347.34 43019.39 47986.29 2019-08-11 00:16:25.000 223 21257.92 347.34 43019.37 47986.26 2019-08-11 00:16:26.000 223 21257.95 347.34 43019.35 47986.29 2019-08-11 00:16:27.000 223 21257.98 347.32 43019.38 47986.28 2019-08-11 00:16:28.000 223 21257.96 347.33 43019.36 47986.27 2019-08-11 00:16:29.000 223 21257.95 347.33 43019.34 47986.30 2019-08-11 00:16:30.000 223 21257.99 347.31 43019.35 47986.27 2019-08-11 00:16:31.000 223 21257.98 347.29 43019.33 47986.31 2019-08-11 00:16:32.000 223 21258.01 347.29 43019.34 47986.32 2019-08-11 00:16:33.000 223 21258.03 347.30 43019.35 47986.29 2019-08-11 00:16:34.000 223 21258.02 347.28 43019.36 47986.32 2019-08-11 00:16:35.000 223 21258.00 347.28 43019.35 47986.30 2019-08-11 00:16:36.000 223 21258.01 347.30 43019.34 47986.30 2019-08-11 00:16:37.000 223 21258.01 347.30 43019.34 47986.31 2019-08-11 00:16:38.000 223 21258.00 347.30 43019.38 47986.28 2019-08-11 00:16:39.000 223 21257.97 347.30 43019.36 47986.32 2019-08-11 00:16:40.000 223 21257.99 347.29 43019.35 47986.31 2019-08-11 00:16:41.000 223 21258.01 347.27 43019.36 47986.28 2019-08-11 00:16:42.000 223 21258.04 347.26 43019.42 47986.30 2019-08-11 00:16:43.000 223 21258.00 347.27 43019.43 47986.32 2019-08-11 00:16:44.000 223 21258.00 347.28 43019.40 47986.30 2019-08-11 00:16:45.000 223 21257.98 347.28 43019.37 47986.29 2019-08-11 00:16:46.000 223 21257.97 347.30 43019.38 47986.28 2019-08-11 00:16:47.000 223 21257.97 347.28 43019.38 47986.28 2019-08-11 00:16:48.000 223 21257.95 347.28 43019.39 47986.26 2019-08-11 00:16:49.000 223 21257.97 347.26 43019.40 47986.28 2019-08-11 00:16:50.000 223 21257.99 347.28 43019.39 47986.27 2019-08-11 00:16:51.000 223 21257.94 347.31 43019.40 47986.26 2019-08-11 00:16:52.000 223 21257.97 347.31 43019.40 47986.28 2019-08-11 00:16:53.000 223 21257.97 347.29 43019.38 47986.26 2019-08-11 00:16:54.000 223 21257.96 347.27 43019.36 47986.27 2019-08-11 00:16:55.000 223 21257.95 347.26 43019.39 47986.27 2019-08-11 00:16:56.000 223 21257.96 347.25 43019.41 47986.27 2019-08-11 00:16:57.000 223 21257.94 347.25 43019.38 47986.26 2019-08-11 00:16:58.000 223 21257.92 347.24 43019.37 47986.26 2019-08-11 00:16:59.000 223 21257.91 347.23 43019.38 47986.25 2019-08-11 00:17:00.000 223 21257.89 347.27 43019.33 47986.27 2019-08-11 00:17:01.000 223 21257.90 347.27 43019.34 47986.25 2019-08-11 00:17:02.000 223 21257.89 347.29 43019.34 47986.24 2019-08-11 00:17:03.000 223 21257.88 347.30 43019.32 47986.25 2019-08-11 00:17:04.000 223 21257.89 347.30 43019.30 47986.25 2019-08-11 00:17:05.000 223 21257.88 347.30 43019.29 47986.23 2019-08-11 00:17:06.000 223 21257.91 347.29 43019.31 47986.22 2019-08-11 00:17:07.000 223 21257.91 347.31 43019.33 47986.25 2019-08-11 00:17:08.000 223 21257.93 347.29 43019.33 47986.24 2019-08-11 00:17:09.000 223 21257.93 347.27 43019.33 47986.24 2019-08-11 00:17:10.000 223 21257.90 347.25 43019.32 47986.26 2019-08-11 00:17:11.000 223 21257.91 347.27 43019.32 47986.26 2019-08-11 00:17:12.000 223 21257.91 347.29 43019.32 47986.23 2019-08-11 00:17:13.000 223 21257.98 347.25 43019.32 47986.28 2019-08-11 00:17:14.000 223 21257.95 347.27 43019.29 47986.25 2019-08-11 00:17:15.000 223 21257.93 347.24 43019.33 47986.26 2019-08-11 00:17:16.000 223 21257.94 347.23 43019.34 47986.29 2019-08-11 00:17:17.000 223 21257.96 347.25 43019.32 47986.26 2019-08-11 00:17:18.000 223 21257.95 347.25 43019.31 47986.30 2019-08-11 00:17:19.000 223 21257.94 347.26 43019.33 47986.27 2019-08-11 00:17:20.000 223 21257.95 347.27 43019.32 47986.30 2019-08-11 00:17:21.000 223 21257.95 347.25 43019.31 47986.29 2019-08-11 00:17:22.000 223 21257.95 347.26 43019.35 47986.28 2019-08-11 00:17:23.000 223 21257.95 347.25 43019.32 47986.31 2019-08-11 00:17:24.000 223 21257.96 347.21 43019.32 47986.28 2019-08-11 00:17:25.000 223 21258.01 347.20 43019.34 47986.28 2019-08-11 00:17:26.000 223 21257.99 347.21 43019.31 47986.30 2019-08-11 00:17:27.000 223 21257.97 347.23 43019.29 47986.32 2019-08-11 00:17:28.000 223 21257.99 347.22 43019.31 47986.29 2019-08-11 00:17:29.000 223 21258.05 347.19 43019.33 47986.32 2019-08-11 00:17:30.000 223 21258.02 347.21 43019.33 47986.32 2019-08-11 00:17:31.000 223 21258.03 347.19 43019.32 47986.32 2019-08-11 00:17:32.000 223 21258.07 347.21 43019.35 47986.33 2019-08-11 00:17:33.000 223 21258.06 347.19 43019.35 47986.34 2019-08-11 00:17:34.000 223 21258.06 347.17 43019.35 47986.37 2019-08-11 00:17:35.000 223 21258.10 347.15 43019.37 47986.35 2019-08-11 00:17:36.000 223 21258.11 347.15 43019.38 47986.37 2019-08-11 00:17:37.000 223 21258.12 347.14 43019.34 47986.38 2019-08-11 00:17:38.000 223 21258.11 347.15 43019.37 47986.38 2019-08-11 00:17:39.000 223 21258.12 347.14 43019.38 47986.40 2019-08-11 00:17:40.000 223 21258.12 347.15 43019.39 47986.41 2019-08-11 00:17:41.000 223 21258.12 347.15 43019.41 47986.39 2019-08-11 00:17:42.000 223 21258.15 347.12 43019.40 47986.41 2019-08-11 00:17:43.000 223 21258.15 347.11 43019.41 47986.41 2019-08-11 00:17:44.000 223 21258.12 347.11 43019.42 47986.41 2019-08-11 00:17:45.000 223 21258.11 347.12 43019.42 47986.41 2019-08-11 00:17:46.000 223 21258.13 347.12 43019.44 47986.42 2019-08-11 00:17:47.000 223 21258.13 347.09 43019.40 47986.39 2019-08-11 00:17:48.000 223 21258.13 347.08 43019.39 47986.39 2019-08-11 00:17:49.000 223 21258.09 347.07 43019.40 47986.39 2019-08-11 00:17:50.000 223 21258.11 347.09 43019.38 47986.38 2019-08-11 00:17:51.000 223 21258.12 347.08 43019.40 47986.40 2019-08-11 00:17:52.000 223 21258.09 347.05 43019.39 47986.40 2019-08-11 00:17:53.000 223 21258.08 347.04 43019.38 47986.37 2019-08-11 00:17:54.000 223 21258.08 347.08 43019.39 47986.38 2019-08-11 00:17:55.000 223 21258.09 347.08 43019.39 47986.41 2019-08-11 00:17:56.000 223 21258.09 347.05 43019.37 47986.38 2019-08-11 00:17:57.000 223 21258.09 347.03 43019.39 47986.37 2019-08-11 00:17:58.000 223 21258.12 347.03 43019.40 47986.39 2019-08-11 00:17:59.000 223 21258.11 347.06 43019.40 47986.37 2019-08-11 00:18:00.000 223 21258.12 347.03 43019.41 47986.39 2019-08-11 00:18:01.000 223 21258.12 346.99 43019.41 47986.38 2019-08-11 00:18:02.000 223 21258.11 346.98 43019.36 47986.39 2019-08-11 00:18:03.000 223 21258.10 346.98 43019.36 47986.39 2019-08-11 00:18:04.000 223 21258.09 347.00 43019.38 47986.38 2019-08-11 00:18:05.000 223 21258.06 347.01 43019.39 47986.39 2019-08-11 00:18:06.000 223 21258.07 347.00 43019.39 47986.39 2019-08-11 00:18:07.000 223 21258.08 346.98 43019.39 47986.40 2019-08-11 00:18:08.000 223 21258.07 346.98 43019.40 47986.39 2019-08-11 00:18:09.000 223 21258.04 346.96 43019.39 47986.38 2019-08-11 00:18:10.000 223 21258.02 346.96 43019.37 47986.37 2019-08-11 00:18:11.000 223 21258.01 346.98 43019.41 47986.37 2019-08-11 00:18:12.000 223 21258.04 346.96 43019.39 47986.39 2019-08-11 00:18:13.000 223 21258.03 346.95 43019.42 47986.36 2019-08-11 00:18:14.000 223 21258.03 346.93 43019.41 47986.38 2019-08-11 00:18:15.000 223 21258.06 346.91 43019.41 47986.37 2019-08-11 00:18:16.000 223 21258.05 346.90 43019.45 47986.38 2019-08-11 00:18:17.000 223 21258.04 346.91 43019.43 47986.39 2019-08-11 00:18:18.000 223 21258.08 346.92 43019.42 47986.36 2019-08-11 00:18:19.000 223 21258.02 346.91 43019.43 47986.36 2019-08-11 00:18:20.000 223 21258.04 346.88 43019.43 47986.38 2019-08-11 00:18:21.000 223 21258.06 346.86 43019.42 47986.38 2019-08-11 00:18:22.000 223 21258.05 346.86 43019.43 47986.39 2019-08-11 00:18:23.000 223 21258.05 346.87 43019.42 47986.40 2019-08-11 00:18:24.000 223 21258.04 346.86 43019.41 47986.40 2019-08-11 00:18:25.000 223 21258.04 346.86 43019.40 47986.40 2019-08-11 00:18:26.000 223 21258.06 346.84 43019.42 47986.39 2019-08-11 00:18:27.000 223 21258.04 346.85 43019.46 47986.40 2019-08-11 00:18:28.000 223 21258.07 346.84 43019.42 47986.39 2019-08-11 00:18:29.000 223 21258.08 346.81 43019.41 47986.42 2019-08-11 00:18:30.000 223 21258.08 346.80 43019.42 47986.38 2019-08-11 00:18:31.000 223 21258.09 346.78 43019.40 47986.39 2019-08-11 00:18:32.000 223 21258.08 346.75 43019.43 47986.39 2019-08-11 00:18:33.000 223 21258.10 346.75 43019.40 47986.41 2019-08-11 00:18:34.000 223 21258.07 346.75 43019.41 47986.40 2019-08-11 00:18:35.000 223 21258.08 346.73 43019.43 47986.40 2019-08-11 00:18:36.000 223 21258.08 346.72 43019.40 47986.38 2019-08-11 00:18:37.000 223 21258.10 346.71 43019.41 47986.41 2019-08-11 00:18:38.000 223 21258.09 346.68 43019.39 47986.40 2019-08-11 00:18:39.000 223 21258.11 346.68 43019.41 47986.40 2019-08-11 00:18:40.000 223 21258.12 346.68 43019.44 47986.43 2019-08-11 00:18:41.000 223 21258.14 346.69 43019.40 47986.41 2019-08-11 00:18:42.000 223 21258.19 346.69 43019.41 47986.41 2019-08-11 00:18:43.000 223 21258.19 346.66 43019.42 47986.46 2019-08-11 00:18:44.000 223 21258.17 346.65 43019.40 47986.42 2019-08-11 00:18:45.000 223 21258.18 346.62 43019.38 47986.43 2019-08-11 00:18:46.000 223 21258.17 346.65 43019.43 47986.47 2019-08-11 00:18:47.000 223 21258.19 346.68 43019.42 47986.42 2019-08-11 00:18:48.000 223 21258.21 346.68 43019.43 47986.45 2019-08-11 00:18:49.000 223 21258.19 346.67 43019.43 47986.46 2019-08-11 00:18:50.000 223 21258.23 346.68 43019.44 47986.45 2019-08-11 00:18:51.000 223 21258.27 346.67 43019.44 47986.46 2019-08-11 00:18:52.000 223 21258.23 346.67 43019.43 47986.47 2019-08-11 00:18:53.000 223 21258.26 346.66 43019.41 47986.48 2019-08-11 00:18:54.000 223 21258.26 346.66 43019.42 47986.47 2019-08-11 00:18:55.000 223 21258.26 346.67 43019.44 47986.48 2019-08-11 00:18:56.000 223 21258.29 346.64 43019.47 47986.48 2019-08-11 00:18:57.000 223 21258.26 346.66 43019.46 47986.46 2019-08-11 00:18:58.000 223 21258.28 346.64 43019.44 47986.50 2019-08-11 00:18:59.000 223 21258.28 346.63 43019.45 47986.47 2019-08-11 00:19:00.000 223 21258.31 346.58 43019.44 47986.47 2019-08-11 00:19:01.000 223 21258.29 346.57 43019.45 47986.50 2019-08-11 00:19:02.000 223 21258.28 346.56 43019.41 47986.47 2019-08-11 00:19:03.000 223 21258.27 346.55 43019.40 47986.48 2019-08-11 00:19:04.000 223 21258.30 346.56 43019.45 47986.51 2019-08-11 00:19:05.000 223 21258.29 346.54 43019.42 47986.47 2019-08-11 00:19:06.000 223 21258.28 346.51 43019.41 47986.49 2019-08-11 00:19:07.000 223 21258.31 346.53 43019.43 47986.49 2019-08-11 00:19:08.000 223 21258.31 346.53 43019.46 47986.49 2019-08-11 00:19:09.000 223 21258.28 346.52 43019.47 47986.48 2019-08-11 00:19:10.000 223 21258.26 346.51 43019.44 47986.47 2019-08-11 00:19:11.000 223 21258.25 346.49 43019.42 47986.49 2019-08-11 00:19:12.000 223 21258.24 346.46 43019.46 47986.48 2019-08-11 00:19:13.000 223 21258.23 346.45 43019.45 47986.49 2019-08-11 00:19:14.000 223 21258.20 346.47 43019.44 47986.45 2019-08-11 00:19:15.000 223 21258.20 346.45 43019.46 47986.50 2019-08-11 00:19:16.000 223 21258.18 346.42 43019.45 47986.47 2019-08-11 00:19:17.000 223 21258.19 346.41 43019.45 47986.45 2019-08-11 00:19:18.000 223 21258.19 346.40 43019.47 47986.47 2019-08-11 00:19:19.000 223 21258.20 346.38 43019.47 47986.47 2019-08-11 00:19:20.000 223 21258.18 346.37 43019.45 47986.44 2019-08-11 00:19:21.000 223 21258.16 346.37 43019.46 47986.46 2019-08-11 00:19:22.000 223 21258.14 346.38 43019.46 47986.43 2019-08-11 00:19:23.000 223 21258.13 346.35 43019.42 47986.43 2019-08-11 00:19:24.000 223 21258.15 346.35 43019.42 47986.44 2019-08-11 00:19:25.000 223 21258.12 346.34 43019.42 47986.44 2019-08-11 00:19:26.000 223 21258.13 346.32 43019.41 47986.43 2019-08-11 00:19:27.000 223 21258.14 346.31 43019.39 47986.43 2019-08-11 00:19:28.000 223 21258.09 346.30 43019.43 47986.45 2019-08-11 00:19:29.000 223 21258.10 346.29 43019.44 47986.41 2019-08-11 00:19:30.000 223 21258.11 346.28 43019.46 47986.44 2019-08-11 00:19:31.000 223 21258.12 346.28 43019.47 47986.46 2019-08-11 00:19:32.000 223 21258.12 346.25 43019.44 47986.45 2019-08-11 00:19:33.000 223 21258.14 346.25 43019.46 47986.45 2019-08-11 00:19:34.000 223 21258.16 346.22 43019.43 47986.44 2019-08-11 00:19:35.000 223 21258.12 346.24 43019.43 47986.44 2019-08-11 00:19:36.000 223 21258.12 346.24 43019.43 47986.45 2019-08-11 00:19:37.000 223 21258.10 346.23 43019.46 47986.46 2019-08-11 00:19:38.000 223 21258.15 346.19 43019.43 47986.46 2019-08-11 00:19:39.000 223 21258.14 346.20 43019.44 47986.47 2019-08-11 00:19:40.000 223 21258.16 346.19 43019.46 47986.47 2019-08-11 00:19:41.000 223 21258.14 346.21 43019.47 47986.44 2019-08-11 00:19:42.000 223 21258.15 346.20 43019.46 47986.46 2019-08-11 00:19:43.000 223 21258.15 346.19 43019.47 47986.48 2019-08-11 00:19:44.000 223 21258.21 346.16 43019.47 47986.47 2019-08-11 00:19:45.000 223 21258.21 346.15 43019.44 47986.49 2019-08-11 00:19:46.000 223 21258.20 346.16 43019.45 47986.47 2019-08-11 00:19:47.000 223 21258.22 346.14 43019.48 47986.49 2019-08-11 00:19:48.000 223 21258.20 346.16 43019.46 47986.51 2019-08-11 00:19:49.000 223 21258.19 346.17 43019.46 47986.49 2019-08-11 00:19:50.000 223 21258.19 346.12 43019.47 47986.52 2019-08-11 00:19:51.000 223 21258.21 346.14 43019.47 47986.50 2019-08-11 00:19:52.000 223 21258.21 346.16 43019.46 47986.51 2019-08-11 00:19:53.000 223 21258.23 346.19 43019.47 47986.49 2019-08-11 00:19:54.000 223 21258.23 346.16 43019.47 47986.52 2019-08-11 00:19:55.000 223 21258.22 346.16 43019.47 47986.51 2019-08-11 00:19:56.000 223 21258.25 346.15 43019.47 47986.49 2019-08-11 00:19:57.000 223 21258.27 346.16 43019.47 47986.49 2019-08-11 00:19:58.000 223 21258.26 346.16 43019.45 47986.46 2019-08-11 00:19:59.000 223 21258.22 346.16 43019.42 47986.48 2019-08-11 00:20:00.000 223 21258.25 346.13 43019.45 47986.48 2019-08-11 00:20:01.000 223 21258.23 346.14 43019.44 47986.47 2019-08-11 00:20:02.000 223 21258.22 346.14 43019.46 47986.47 2019-08-11 00:20:03.000 223 21258.21 346.13 43019.44 47986.47 2019-08-11 00:20:04.000 223 21258.25 346.14 43019.44 47986.44 2019-08-11 00:20:05.000 223 21258.24 346.17 43019.45 47986.47 2019-08-11 00:20:06.000 223 21258.22 346.17 43019.45 47986.45 2019-08-11 00:20:07.000 223 21258.20 346.16 43019.41 47986.46 2019-08-11 00:20:08.000 223 21258.23 346.15 43019.41 47986.46 2019-08-11 00:20:09.000 223 21258.23 346.12 43019.41 47986.46 2019-08-11 00:20:10.000 223 21258.21 346.12 43019.42 47986.45 2019-08-11 00:20:11.000 223 21258.24 346.14 43019.43 47986.46 2019-08-11 00:20:12.000 223 21258.23 346.16 43019.44 47986.47 2019-08-11 00:20:13.000 223 21258.20 346.17 43019.41 47986.43 2019-08-11 00:20:14.000 223 21258.20 346.17 43019.42 47986.45 2019-08-11 00:20:15.000 223 21258.18 346.15 43019.41 47986.45 2019-08-11 00:20:16.000 223 21258.18 346.13 43019.44 47986.45 2019-08-11 00:20:17.000 223 21258.23 346.11 43019.44 47986.44 2019-08-11 00:20:18.000 223 21258.21 346.12 43019.42 47986.44 2019-08-11 00:20:19.000 223 21258.18 346.12 43019.43 47986.43 2019-08-11 00:20:20.000 223 21258.15 346.12 43019.41 47986.44 2019-08-11 00:20:21.000 223 21258.15 346.13 43019.43 47986.42 2019-08-11 00:20:22.000 223 21258.17 346.11 43019.45 47986.44 2019-08-11 00:20:23.000 223 21258.14 346.09 43019.43 47986.41 2019-08-11 00:20:24.000 223 21258.15 346.10 43019.39 47986.44 2019-08-11 00:20:25.000 223 21258.12 346.12 43019.45 47986.42 2019-08-11 00:20:26.000 223 21258.08 346.13 43019.44 47986.43 2019-08-11 00:20:27.000 223 21258.07 346.13 43019.42 47986.40 2019-08-11 00:20:28.000 223 21258.08 346.14 43019.43 47986.43 2019-08-11 00:20:29.000 223 21258.07 346.14 43019.41 47986.40 2019-08-11 00:20:30.000 223 21258.09 346.13 43019.41 47986.40 2019-08-11 00:20:31.000 223 21258.08 346.15 43019.40 47986.40 2019-08-11 00:20:32.000 223 21258.04 346.17 43019.38 47986.39 2019-08-11 00:20:33.000 223 21258.02 346.20 43019.39 47986.39 2019-08-11 00:20:34.000 223 21258.07 346.19 43019.41 47986.38 2019-08-11 00:20:35.000 223 21258.06 346.15 43019.40 47986.38 2019-08-11 00:20:36.000 223 21258.06 346.15 43019.41 47986.37 2019-08-11 00:20:37.000 223 21258.06 346.16 43019.41 47986.40 2019-08-11 00:20:38.000 223 21258.05 346.20 43019.43 47986.37 2019-08-11 00:20:39.000 223 21258.03 346.19 43019.44 47986.39 2019-08-11 00:20:40.000 223 21258.04 346.16 43019.41 47986.40 2019-08-11 00:20:41.000 223 21258.03 346.16 43019.38 47986.37 2019-08-11 00:20:42.000 223 21258.05 346.15 43019.40 47986.37 2019-08-11 00:20:43.000 223 21258.04 346.15 43019.41 47986.40 2019-08-11 00:20:44.000 223 21258.04 346.15 43019.41 47986.38 2019-08-11 00:20:45.000 223 21258.09 346.15 43019.41 47986.38 2019-08-11 00:20:46.000 223 21258.05 346.17 43019.41 47986.40 2019-08-11 00:20:47.000 223 21258.05 346.16 43019.42 47986.38 2019-08-11 00:20:48.000 223 21258.06 346.13 43019.40 47986.38 2019-08-11 00:20:49.000 223 21258.02 346.16 43019.40 47986.40 2019-08-11 00:20:50.000 223 21258.03 346.14 43019.40 47986.39 2019-08-11 00:20:51.000 223 21258.04 346.15 43019.42 47986.37 2019-08-11 00:20:52.000 223 21258.03 346.16 43019.40 47986.39 2019-08-11 00:20:53.000 223 21258.04 346.16 43019.42 47986.40 2019-08-11 00:20:54.000 223 21258.03 346.18 43019.40 47986.36 2019-08-11 00:20:55.000 223 21258.06 346.18 43019.41 47986.39 2019-08-11 00:20:56.000 223 21258.07 346.17 43019.40 47986.41 2019-08-11 00:20:57.000 223 21258.08 346.18 43019.41 47986.38 2019-08-11 00:20:58.000 223 21258.07 346.18 43019.39 47986.38 2019-08-11 00:20:59.000 223 21258.04 346.17 43019.41 47986.39 2019-08-11 00:21:00.000 223 21258.06 346.18 43019.41 47986.42 2019-08-11 00:21:01.000 223 21258.05 346.14 43019.41 47986.40 2019-08-11 00:21:02.000 223 21258.08 346.14 43019.42 47986.39 2019-08-11 00:21:03.000 223 21258.07 346.17 43019.39 47986.38 2019-08-11 00:21:04.000 223 21258.07 346.13 43019.43 47986.40 2019-08-11 00:21:05.000 223 21258.09 346.15 43019.36 47986.38 2019-08-11 00:21:06.000 223 21258.07 346.15 43019.39 47986.40 2019-08-11 00:21:07.000 223 21258.12 346.15 43019.39 47986.40 2019-08-11 00:21:08.000 223 21258.12 346.15 43019.41 47986.38 2019-08-11 00:21:09.000 223 21258.11 346.15 43019.42 47986.38 2019-08-11 00:21:10.000 223 21258.11 346.16 43019.40 47986.41 2019-08-11 00:21:11.000 223 21258.12 346.17 43019.43 47986.38 2019-08-11 00:21:12.000 223 21258.11 346.17 43019.41 47986.39 2019-08-11 00:21:13.000 223 21258.13 346.18 43019.35 47986.38 2019-08-11 00:21:14.000 223 21258.12 346.19 43019.38 47986.41 2019-08-11 00:21:15.000 223 21258.14 346.18 43019.42 47986.40 2019-08-11 00:21:16.000 223 21258.14 346.14 43019.40 47986.35 2019-08-11 00:21:17.000 223 21258.17 346.18 43019.35 47986.40 2019-08-11 00:21:18.000 223 21258.15 346.19 43019.34 47986.40 2019-08-11 00:21:19.000 223 21258.16 346.18 43019.35 47986.41 2019-08-11 00:21:20.000 223 21258.15 346.16 43019.37 47986.41 2019-08-11 00:21:21.000 223 21258.17 346.17 43019.39 47986.40 2019-08-11 00:21:22.000 223 21258.18 346.19 43019.37 47986.40 2019-08-11 00:21:23.000 223 21258.17 346.17 43019.39 47986.41 2019-08-11 00:21:24.000 223 21258.17 346.16 43019.39 47986.40 2019-08-11 00:21:25.000 223 21258.15 346.17 43019.40 47986.40 2019-08-11 00:21:26.000 223 21258.13 346.17 43019.41 47986.39 2019-08-11 00:21:27.000 223 21258.11 346.18 43019.39 47986.37 2019-08-11 00:21:28.000 223 21258.08 346.17 43019.39 47986.39 2019-08-11 00:21:29.000 223 21258.06 346.16 43019.39 47986.36 2019-08-11 00:21:30.000 223 21258.05 346.15 43019.42 47986.35 2019-08-11 00:21:31.000 223 21258.03 346.16 43019.40 47986.34 2019-08-11 00:21:32.000 223 21258.03 346.17 43019.36 47986.36 2019-08-11 00:21:33.000 223 21258.02 346.20 43019.36 47986.33 2019-08-11 00:21:34.000 223 21258.01 346.19 43019.37 47986.34 2019-08-11 00:21:35.000 223 21258.01 346.16 43019.39 47986.32 2019-08-11 00:21:36.000 223 21258.01 346.15 43019.38 47986.29 2019-08-11 00:21:37.000 223 21257.99 346.17 43019.37 47986.33 2019-08-11 00:21:38.000 223 21257.96 346.17 43019.36 47986.30 2019-08-11 00:21:39.000 223 21258.00 346.14 43019.38 47986.30 2019-08-11 00:21:40.000 223 21257.98 346.12 43019.38 47986.31 2019-08-11 00:21:41.000 223 21257.95 346.13 43019.39 47986.29 2019-08-11 00:21:42.000 223 21257.95 346.12 43019.37 47986.30 2019-08-11 00:21:43.000 223 21257.97 346.12 43019.34 47986.32 2019-08-11 00:21:44.000 223 21257.99 346.12 43019.36 47986.30 2019-08-11 00:21:45.000 223 21257.97 346.12 43019.37 47986.31 2019-08-11 00:21:46.000 223 21257.97 346.09 43019.35 47986.30 2019-08-11 00:21:47.000 223 21257.95 346.09 43019.39 47986.31 2019-08-11 00:21:48.000 223 21257.98 346.09 43019.37 47986.32 2019-08-11 00:21:49.000 223 21257.97 346.07 43019.40 47986.32 2019-08-11 00:21:50.000 223 21257.96 346.06 43019.40 47986.30 2019-08-11 00:21:51.000 223 21257.97 346.06 43019.38 47986.32 2019-08-11 00:21:52.000 223 21258.00 346.05 43019.38 47986.31 2019-08-11 00:21:53.000 223 21258.00 346.03 43019.38 47986.30 2019-08-11 00:21:54.000 223 21257.96 346.03 43019.40 47986.31 2019-08-11 00:21:55.000 223 21257.95 346.01 43019.41 47986.31 2019-08-11 00:21:56.000 223 21257.96 346.00 43019.39 47986.33 2019-08-11 00:21:57.000 223 21257.98 345.98 43019.42 47986.32 2019-08-11 00:21:58.000 223 21257.98 345.96 43019.43 47986.34 2019-08-11 00:21:59.000 223 21258.04 345.87 43019.47 47986.34 2019-08-11 00:22:00.000 223 21258.05 345.81 43019.49 47986.42 2019-08-11 00:22:01.000 223 21258.08 345.79 43019.53 47986.45 2019-08-11 00:22:02.000 223 21258.10 345.79 43019.56 47986.49 2019-08-11 00:22:03.000 223 21258.09 345.79 43019.61 47986.52 2019-08-11 00:22:04.000 223 21258.11 345.76 43019.59 47986.54 2019-08-11 00:22:05.000 223 21258.14 345.75 43019.63 47986.55 2019-08-11 00:22:06.000 223 21258.16 345.78 43019.69 47986.60 2019-08-11 00:22:07.000 223 21258.16 345.77 43019.68 47986.63 2019-08-11 00:22:08.000 223 21258.15 345.78 43019.69 47986.61 2019-08-11 00:22:09.000 223 21258.17 345.80 43019.67 47986.62 2019-08-11 00:22:10.000 223 21258.19 345.81 43019.67 47986.64 2019-08-11 00:22:11.000 223 21258.20 345.81 43019.65 47986.65 2019-08-11 00:22:12.000 223 21258.22 345.81 43019.67 47986.64 2019-08-11 00:22:13.000 223 21258.25 345.81 43019.68 47986.69 2019-08-11 00:22:14.000 223 21258.26 345.84 43019.71 47986.66 2019-08-11 00:22:15.000 223 21258.26 345.86 43019.70 47986.68 2019-08-11 00:22:16.000 223 21258.28 345.88 43019.69 47986.70 2019-08-11 00:22:17.000 223 21258.30 345.91 43019.71 47986.68 2019-08-11 00:22:18.000 223 21258.27 345.91 43019.70 47986.68 2019-08-11 00:22:19.000 223 21258.30 345.91 43019.69 47986.68 2019-08-11 00:22:20.000 223 21258.31 345.92 43019.68 47986.70 2019-08-11 00:22:21.000 223 21258.32 345.99 43019.66 47986.67 2019-08-11 00:22:22.000 223 21258.34 346.01 43019.65 47986.68 2019-08-11 00:22:23.000 223 21258.36 346.02 43019.64 47986.67 2019-08-11 00:22:24.000 223 21258.34 346.00 43019.61 47986.67 2019-08-11 00:22:25.000 223 21258.33 346.00 43019.57 47986.66 2019-08-11 00:22:26.000 223 21258.35 346.00 43019.59 47986.65 2019-08-11 00:22:27.000 223 21258.32 346.03 43019.60 47986.66 2019-08-11 00:22:28.000 223 21258.35 346.08 43019.60 47986.66 2019-08-11 00:22:29.000 223 21258.32 346.10 43019.59 47986.62 2019-08-11 00:22:30.000 223 21258.30 346.14 43019.56 47986.59 2019-08-11 00:22:31.000 223 21258.32 346.17 43019.55 47986.58 2019-08-11 00:22:32.000 223 21258.32 346.14 43019.54 47986.58 2019-08-11 00:22:33.000 223 21258.29 346.16 43019.53 47986.55 2019-08-11 00:22:34.000 223 21258.30 346.15 43019.53 47986.54 2019-08-11 00:22:35.000 223 21258.30 346.15 43019.51 47986.55 2019-08-11 00:22:36.000 223 21258.27 346.15 43019.51 47986.52 2019-08-11 00:22:37.000 223 21258.24 346.16 43019.48 47986.52 2019-08-11 00:22:38.000 223 21258.25 346.14 43019.52 47986.51 2019-08-11 00:22:39.000 223 21258.22 346.11 43019.52 47986.50 2019-08-11 00:22:40.000 223 21258.20 346.11 43019.49 47986.50 2019-08-11 00:22:41.000 223 21258.15 346.12 43019.50 47986.48 2019-08-11 00:22:42.000 223 21258.11 346.10 43019.50 47986.49 2019-08-11 00:22:43.000 223 21258.11 346.09 43019.51 47986.45 2019-08-11 00:22:44.000 223 21258.11 346.08 43019.53 47986.48 2019-08-11 00:22:45.000 223 21258.06 346.10 43019.52 47986.46 2019-08-11 00:22:46.000 223 21258.07 346.07 43019.53 47986.44 2019-08-11 00:22:47.000 223 21258.08 346.04 43019.52 47986.46 2019-08-11 00:22:48.000 223 21258.08 346.06 43019.54 47986.43 2019-08-11 00:22:49.000 223 21258.08 346.06 43019.54 47986.42 2019-08-11 00:22:50.000 223 21258.04 346.06 43019.53 47986.45 2019-08-11 00:22:51.000 223 21258.05 346.02 43019.52 47986.42 2019-08-11 00:22:52.000 223 21258.02 346.01 43019.51 47986.43 2019-08-11 00:22:53.000 223 21257.99 346.02 43019.51 47986.42 2019-08-11 00:22:54.000 223 21257.98 346.05 43019.51 47986.43 2019-08-11 00:22:55.000 223 21257.99 346.06 43019.51 47986.40 2019-08-11 00:22:56.000 223 21257.99 346.04 43019.51 47986.40 2019-08-11 00:22:57.000 223 21257.95 346.03 43019.50 47986.36 2019-08-11 00:22:58.000 223 21257.95 346.02 43019.49 47986.37 2019-08-11 00:22:59.000 223 21257.95 346.04 43019.44 47986.34 2019-08-11 00:23:00.000 223 21257.93 346.02 43019.44 47986.34 2019-08-11 00:23:01.000 223 21257.93 346.01 43019.45 47986.32 2019-08-11 00:23:02.000 223 21257.94 346.02 43019.42 47986.37 2019-08-11 00:23:03.000 223 21257.93 346.02 43019.45 47986.36 2019-08-11 00:23:04.000 223 21257.92 346.03 43019.44 47986.34 2019-08-11 00:23:05.000 223 21257.92 346.03 43019.46 47986.34 2019-08-11 00:23:06.000 223 21257.91 346.02 43019.43 47986.36 2019-08-11 00:23:07.000 223 21257.89 345.98 43019.48 47986.35 2019-08-11 00:23:08.000 223 21257.92 345.98 43019.48 47986.35 2019-08-11 00:23:09.000 223 21257.95 345.95 43019.50 47986.39 2019-08-11 00:23:10.000 223 21257.93 345.95 43019.51 47986.39 2019-08-11 00:23:11.000 223 21257.94 345.95 43019.53 47986.40 2019-08-11 00:23:12.000 223 21257.97 345.94 43019.54 47986.43 2019-08-11 00:23:13.000 223 21257.96 345.97 43019.53 47986.43 2019-08-11 00:23:14.000 223 21257.98 345.95 43019.55 47986.44 2019-08-11 00:23:15.000 223 21258.00 345.94 43019.53 47986.44 2019-08-11 00:23:16.000 223 21257.99 345.98 43019.54 47986.42 2019-08-11 00:23:17.000 223 21257.95 345.98 43019.51 47986.42 2019-08-11 00:23:18.000 223 21258.00 346.00 43019.49 47986.43 2019-08-11 00:23:19.000 223 21258.01 345.99 43019.49 47986.42 2019-08-11 00:23:20.000 223 21258.03 345.98 43019.50 47986.41 2019-08-11 00:23:21.000 223 21258.07 345.96 43019.47 47986.40 2019-08-11 00:23:22.000 223 21258.02 345.97 43019.51 47986.40 2019-08-11 00:23:23.000 223 21258.04 345.96 43019.51 47986.42 2019-08-11 00:23:24.000 223 21258.08 345.96 43019.46 47986.44 2019-08-11 00:23:25.000 223 21258.09 345.95 43019.45 47986.41 2019-08-11 00:23:26.000 223 21258.08 345.97 43019.48 47986.42 2019-08-11 00:23:27.000 223 21258.06 345.96 43019.46 47986.44 2019-08-11 00:23:28.000 223 21258.08 345.97 43019.50 47986.44 2019-08-11 00:23:29.000 223 21258.08 345.97 43019.50 47986.43 2019-08-11 00:23:30.000 223 21258.07 345.97 43019.45 47986.43 2019-08-11 00:23:31.000 223 21258.05 345.98 43019.43 47986.43 2019-08-11 00:23:32.000 223 21258.04 345.98 43019.47 47986.43 2019-08-11 00:23:33.000 223 21258.05 345.98 43019.48 47986.43 2019-08-11 00:23:34.000 223 21258.06 345.97 43019.46 47986.43 2019-08-11 00:23:35.000 223 21258.09 345.93 43019.47 47986.40 2019-08-11 00:23:36.000 223 21258.11 345.94 43019.46 47986.44 2019-08-11 00:23:37.000 223 21258.08 345.91 43019.47 47986.42 2019-08-11 00:23:38.000 223 21258.08 345.92 43019.48 47986.44 2019-08-11 00:23:39.000 223 21258.05 345.93 43019.51 47986.43 2019-08-11 00:23:40.000 223 21258.03 345.93 43019.48 47986.43 2019-08-11 00:23:41.000 223 21258.01 345.94 43019.48 47986.43 2019-08-11 00:23:42.000 223 21257.99 345.93 43019.49 47986.41 2019-08-11 00:23:43.000 223 21258.00 345.93 43019.48 47986.38 2019-08-11 00:23:44.000 223 21257.98 345.94 43019.48 47986.41 2019-08-11 00:23:45.000 223 21258.00 345.92 43019.46 47986.39 2019-08-11 00:23:46.000 223 21257.98 345.93 43019.42 47986.39 2019-08-11 00:23:47.000 223 21257.96 345.92 43019.46 47986.37 2019-08-11 00:23:48.000 223 21257.95 345.93 43019.44 47986.40 2019-08-11 00:23:49.000 223 21257.96 345.92 43019.43 47986.37 2019-08-11 00:23:50.000 223 21257.94 345.91 43019.43 47986.39 2019-08-11 00:23:51.000 223 21257.95 345.91 43019.47 47986.35 2019-08-11 00:23:52.000 223 21257.94 345.91 43019.45 47986.37 2019-08-11 00:23:53.000 223 21257.93 345.92 43019.46 47986.37 2019-08-11 00:23:54.000 223 21257.93 345.90 43019.48 47986.39 2019-08-11 00:23:55.000 223 21257.95 345.91 43019.49 47986.34 2019-08-11 00:23:56.000 223 21257.97 345.89 43019.49 47986.36 2019-08-11 00:23:57.000 223 21257.98 345.87 43019.54 47986.41 2019-08-11 00:23:58.000 223 21257.97 345.88 43019.56 47986.41 2019-08-11 00:23:59.000 223 21257.94 345.91 43019.55 47986.43 2019-08-11 00:24:00.000 223 21257.91 345.92 43019.53 47986.40 2019-08-11 00:24:01.000 223 21257.96 345.91 43019.50 47986.41 2019-08-11 00:24:02.000 223 21257.94 345.92 43019.52 47986.41 2019-08-11 00:24:03.000 223 21257.93 345.91 43019.50 47986.37 2019-08-11 00:24:04.000 223 21257.93 345.87 43019.51 47986.39 2019-08-11 00:24:05.000 223 21257.94 345.86 43019.50 47986.38 2019-08-11 00:24:06.000 223 21257.89 345.88 43019.48 47986.40 2019-08-11 00:24:07.000 223 21257.91 345.85 43019.52 47986.41 2019-08-11 00:24:08.000 223 21257.93 345.85 43019.53 47986.40 2019-08-11 00:24:09.000 223 21257.95 345.83 43019.54 47986.40 2019-08-11 00:24:10.000 223 21257.95 345.81 43019.56 47986.44 2019-08-11 00:24:11.000 223 21257.93 345.81 43019.52 47986.43 2019-08-11 00:24:12.000 223 21257.93 345.77 43019.56 47986.44 2019-08-11 00:24:13.000 223 21257.92 345.82 43019.59 47986.44 2019-08-11 00:24:14.000 223 21257.92 345.83 43019.62 47986.46 2019-08-11 00:24:15.000 223 21257.93 345.82 43019.61 47986.45 2019-08-11 00:24:16.000 223 21257.92 345.82 43019.59 47986.44 2019-08-11 00:24:17.000 223 21257.92 345.80 43019.58 47986.43 2019-08-11 00:24:18.000 223 21257.92 345.80 43019.55 47986.44 2019-08-11 00:24:19.000 223 21257.95 345.78 43019.57 47986.47 2019-08-11 00:24:20.000 223 21257.92 345.77 43019.62 47986.50 2019-08-11 00:24:21.000 223 21257.93 345.74 43019.63 47986.50 2019-08-11 00:24:22.000 223 21257.96 345.74 43019.65 47986.50 2019-08-11 00:24:23.000 223 21257.95 345.72 43019.64 47986.53 2019-08-11 00:24:24.000 223 21257.98 345.72 43019.64 47986.52 2019-08-11 00:24:25.000 223 21258.00 345.71 43019.66 47986.54 2019-08-11 00:24:26.000 223 21257.98 345.71 43019.63 47986.56 2019-08-11 00:24:27.000 223 21257.98 345.72 43019.64 47986.55 2019-08-11 00:24:28.000 223 21257.96 345.72 43019.67 47986.54 2019-08-11 00:24:29.000 223 21257.96 345.74 43019.65 47986.54 2019-08-11 00:24:30.000 223 21257.93 345.70 43019.62 47986.54 2019-08-11 00:24:31.000 223 21257.91 345.73 43019.59 47986.53 2019-08-11 00:24:32.000 223 21257.92 345.71 43019.61 47986.51 2019-08-11 00:24:33.000 223 21257.93 345.72 43019.62 47986.55 2019-08-11 00:24:34.000 223 21257.94 345.70 43019.63 47986.51 2019-08-11 00:24:35.000 223 21257.92 345.72 43019.63 47986.50 2019-08-11 00:24:36.000 223 21257.92 345.70 43019.62 47986.51 2019-08-11 00:24:37.000 223 21257.94 345.66 43019.63 47986.50 2019-08-11 00:24:38.000 223 21257.94 345.65 43019.65 47986.51 2019-08-11 00:24:39.000 223 21257.94 345.66 43019.62 47986.51 2019-08-11 00:24:40.000 223 21257.97 345.65 43019.60 47986.49 2019-08-11 00:24:41.000 223 21257.97 345.65 43019.61 47986.52 2019-08-11 00:24:42.000 223 21257.97 345.62 43019.66 47986.51 2019-08-11 00:24:43.000 223 21257.97 345.60 43019.67 47986.52 2019-08-11 00:24:44.000 223 21257.99 345.60 43019.67 47986.54 2019-08-11 00:24:45.000 223 21257.96 345.60 43019.67 47986.57 2019-08-11 00:24:46.000 223 21257.97 345.59 43019.66 47986.56 2019-08-11 00:24:47.000 223 21257.99 345.57 43019.68 47986.57 2019-08-11 00:24:48.000 223 21257.98 345.59 43019.68 47986.58 2019-08-11 00:24:49.000 223 21258.01 345.59 43019.69 47986.58 2019-08-11 00:24:50.000 223 21258.02 345.57 43019.68 47986.57 2019-08-11 00:24:51.000 223 21258.01 345.57 43019.69 47986.61 2019-08-11 00:24:52.000 223 21258.01 345.56 43019.69 47986.59 2019-08-11 00:24:53.000 223 21258.02 345.59 43019.71 47986.62 2019-08-11 00:24:54.000 223 21258.02 345.60 43019.70 47986.60 2019-08-11 00:24:55.000 223 21258.04 345.58 43019.69 47986.60 2019-08-11 00:24:56.000 223 21258.06 345.57 43019.69 47986.64 2019-08-11 00:24:57.000 223 21258.05 345.57 43019.70 47986.60 2019-08-11 00:24:58.000 223 21258.05 345.56 43019.67 47986.60 2019-08-11 00:24:59.000 223 21258.04 345.54 43019.68 47986.61 2019-08-11 00:25:00.000 223 21258.06 345.54 43019.68 47986.62 2019-08-11 00:25:01.000 223 21258.07 345.52 43019.69 47986.61 2019-08-11 00:25:02.000 223 21258.05 345.52 43019.71 47986.62 2019-08-11 00:25:03.000 223 21258.09 345.49 43019.74 47986.63 2019-08-11 00:25:04.000 223 21258.09 345.50 43019.76 47986.63 2019-08-11 00:25:05.000 223 21258.08 345.49 43019.72 47986.63 2019-08-11 00:25:06.000 223 21258.07 345.50 43019.71 47986.61 2019-08-11 00:25:07.000 223 21258.07 345.51 43019.69 47986.65 2019-08-11 00:25:08.000 223 21258.05 345.50 43019.68 47986.61 2019-08-11 00:25:09.000 223 21258.04 345.51 43019.69 47986.59 2019-08-11 00:25:10.000 223 21258.03 345.52 43019.69 47986.60 2019-08-11 00:25:11.000 223 21258.01 345.50 43019.68 47986.57 2019-08-11 00:25:12.000 223 21258.03 345.49 43019.67 47986.59 2019-08-11 00:25:13.000 223 21258.02 345.48 43019.67 47986.57 2019-08-11 00:25:14.000 223 21257.99 345.47 43019.67 47986.58 2019-08-11 00:25:15.000 223 21257.98 345.47 43019.65 47986.55 2019-08-11 00:25:16.000 223 21257.97 345.46 43019.65 47986.54 2019-08-11 00:25:17.000 223 21257.93 345.51 43019.66 47986.58 2019-08-11 00:25:18.000 223 21257.91 345.48 43019.66 47986.53 2019-08-11 00:25:19.000 223 21257.93 345.47 43019.63 47986.53 2019-08-11 00:25:20.000 223 21257.92 345.48 43019.64 47986.54 2019-08-11 00:25:21.000 223 21257.90 345.48 43019.64 47986.53 2019-08-11 00:25:22.000 223 21257.91 345.47 43019.67 47986.51 2019-08-11 00:25:23.000 223 21257.89 345.46 43019.66 47986.52 2019-08-11 00:25:24.000 223 21257.87 345.47 43019.65 47986.52 2019-08-11 00:25:25.000 223 21257.88 345.45 43019.64 47986.53 2019-08-11 00:25:26.000 223 21257.88 345.44 43019.66 47986.51 2019-08-11 00:25:27.000 223 21257.87 345.44 43019.67 47986.51 2019-08-11 00:25:28.000 223 21257.87 345.45 43019.64 47986.51 2019-08-11 00:25:29.000 223 21257.86 345.48 43019.64 47986.51 2019-08-11 00:25:30.000 223 21257.87 345.49 43019.62 47986.48 2019-08-11 00:25:31.000 223 21257.85 345.49 43019.64 47986.47 2019-08-11 00:25:32.000 223 21257.86 345.47 43019.62 47986.48 2019-08-11 00:25:33.000 223 21257.86 345.43 43019.64 47986.47 2019-08-11 00:25:34.000 223 21257.87 345.44 43019.61 47986.48 2019-08-11 00:25:35.000 223 21257.87 345.41 43019.62 47986.47 2019-08-11 00:25:36.000 223 21257.86 345.38 43019.61 47986.46 2019-08-11 00:25:37.000 223 21257.86 345.37 43019.65 47986.48 2019-08-11 00:25:38.000 223 21257.87 345.34 43019.69 47986.48 2019-08-11 00:25:39.000 223 21257.88 345.32 43019.70 47986.51 2019-08-11 00:25:40.000 223 21257.90 345.33 43019.68 47986.53 2019-08-11 00:25:41.000 223 21257.92 345.31 43019.72 47986.55 2019-08-11 00:25:42.000 223 21257.89 345.30 43019.68 47986.55 2019-08-11 00:25:43.000 223 21257.92 345.29 43019.69 47986.55 2019-08-11 00:25:44.000 223 21257.91 345.27 43019.69 47986.57 2019-08-11 00:25:45.000 223 21257.91 345.25 43019.69 47986.55 2019-08-11 00:25:46.000 223 21257.92 345.25 43019.71 47986.61 2019-08-11 00:25:47.000 223 21257.94 345.22 43019.74 47986.60 2019-08-11 00:25:48.000 223 21257.94 345.20 43019.73 47986.61 2019-08-11 00:25:49.000 223 21257.92 345.19 43019.76 47986.61 2019-08-11 00:25:50.000 223 21257.93 345.20 43019.76 47986.60 2019-08-11 00:25:51.000 223 21257.95 345.18 43019.75 47986.61 2019-08-11 00:25:52.000 223 21257.95 345.20 43019.76 47986.65 2019-08-11 00:25:53.000 223 21257.92 345.20 43019.79 47986.64 2019-08-11 00:25:54.000 223 21257.95 345.17 43019.77 47986.65 2019-08-11 00:25:55.000 223 21257.96 345.17 43019.74 47986.64 2019-08-11 00:25:56.000 223 21257.96 345.16 43019.76 47986.65 2019-08-11 00:25:57.000 223 21257.94 345.18 43019.76 47986.66 2019-08-11 00:25:58.000 223 21257.97 345.16 43019.75 47986.66 2019-08-11 00:25:59.000 223 21257.96 345.18 43019.77 47986.66 2019-08-11 00:26:00.000 223 21257.98 345.17 43019.77 47986.63 2019-08-11 00:26:01.000 223 21257.98 345.18 43019.79 47986.65 2019-08-11 00:26:02.000 223 21257.96 345.21 43019.76 47986.66 2019-08-11 00:26:03.000 223 21257.98 345.20 43019.75 47986.66 2019-08-11 00:26:04.000 223 21257.98 345.21 43019.75 47986.65 2019-08-11 00:26:05.000 223 21258.00 345.21 43019.75 47986.65 2019-08-11 00:26:06.000 223 21257.99 345.19 43019.77 47986.64 2019-08-11 00:26:07.000 223 21258.00 345.17 43019.78 47986.66 2019-08-11 00:26:08.000 223 21258.01 345.16 43019.78 47986.67 2019-08-11 00:26:09.000 223 21258.01 345.11 43019.79 47986.67 2019-08-11 00:26:10.000 223 21258.01 345.09 43019.82 47986.68 2019-08-11 00:26:11.000 223 21257.99 345.14 43019.82 47986.71 2019-08-11 00:26:12.000 223 21258.02 345.15 43019.84 47986.69 2019-08-11 00:26:13.000 223 21258.03 345.16 43019.82 47986.68 2019-08-11 00:26:14.000 223 21258.02 345.16 43019.82 47986.67 2019-08-11 00:26:15.000 223 21258.03 345.13 43019.82 47986.67 2019-08-11 00:26:16.000 223 21258.00 345.14 43019.81 47986.64 2019-08-11 00:26:17.000 223 21258.00 345.14 43019.81 47986.69 2019-08-11 00:26:18.000 223 21257.98 345.18 43019.82 47986.67 2019-08-11 00:26:19.000 223 21257.98 345.20 43019.81 47986.66 2019-08-11 00:26:20.000 223 21257.99 345.20 43019.79 47986.66 2019-08-11 00:26:21.000 223 21258.01 345.15 43019.84 47986.68 2019-08-11 00:26:22.000 223 21258.00 345.17 43019.81 47986.67 2019-08-11 00:26:23.000 223 21258.01 345.18 43019.80 47986.65 2019-08-11 00:26:24.000 223 21258.00 345.19 43019.81 47986.65 2019-08-11 00:26:25.000 223 21258.00 345.18 43019.79 47986.62 2019-08-11 00:26:26.000 223 21257.98 345.20 43019.77 47986.65 2019-08-11 00:26:27.000 223 21257.96 345.21 43019.78 47986.63 2019-08-11 00:26:28.000 223 21257.93 345.23 43019.81 47986.62 2019-08-11 00:26:29.000 223 21257.97 345.25 43019.79 47986.60 2019-08-11 00:26:30.000 223 21257.95 345.26 43019.79 47986.61 2019-08-11 00:26:31.000 223 21257.93 345.27 43019.76 47986.62 2019-08-11 00:26:32.000 223 21257.92 345.28 43019.78 47986.59 2019-08-11 00:26:33.000 223 21257.90 345.28 43019.78 47986.58 2019-08-11 00:26:34.000 223 21257.91 345.28 43019.77 47986.60 2019-08-11 00:26:35.000 223 21257.93 345.28 43019.78 47986.57 2019-08-11 00:26:36.000 223 21257.89 345.28 43019.75 47986.57 2019-08-11 00:26:37.000 223 21257.90 345.30 43019.72 47986.56 2019-08-11 00:26:38.000 223 21257.87 345.31 43019.75 47986.58 2019-08-11 00:26:39.000 223 21257.86 345.31 43019.76 47986.57 2019-08-11 00:26:40.000 223 21257.84 345.30 43019.75 47986.55 2019-08-11 00:26:41.000 223 21257.85 345.29 43019.74 47986.54 2019-08-11 00:26:42.000 223 21257.83 345.27 43019.76 47986.53 2019-08-11 00:26:43.000 223 21257.82 345.31 43019.77 47986.54 2019-08-11 00:26:44.000 223 21257.82 345.30 43019.77 47986.53 2019-08-11 00:26:45.000 223 21257.83 345.30 43019.75 47986.54 2019-08-11 00:26:46.000 223 21257.83 345.31 43019.75 47986.56 2019-08-11 00:26:47.000 223 21257.81 345.32 43019.75 47986.53 2019-08-11 00:26:48.000 223 21257.86 345.32 43019.75 47986.54 2019-08-11 00:26:49.000 223 21257.86 345.34 43019.74 47986.51 2019-08-11 00:26:50.000 223 21257.84 345.33 43019.73 47986.54 2019-08-11 00:26:51.000 223 21257.84 345.35 43019.72 47986.52 2019-08-11 00:26:52.000 223 21257.84 345.36 43019.71 47986.53 2019-08-11 00:26:53.000 223 21257.89 345.33 43019.71 47986.51 2019-08-11 00:26:54.000 223 21257.87 345.33 43019.69 47986.54 2019-08-11 00:26:55.000 223 21257.87 345.32 43019.70 47986.53 2019-08-11 00:26:56.000 223 21257.87 345.32 43019.72 47986.52 2019-08-11 00:26:57.000 223 21257.87 345.33 43019.70 47986.52 2019-08-11 00:26:58.000 223 21257.85 345.30 43019.72 47986.54 2019-08-11 00:26:59.000 223 21257.87 345.31 43019.69 47986.55 2019-08-11 00:27:00.000 223 21257.85 345.33 43019.68 47986.55 2019-08-11 00:27:01.000 223 21257.86 345.30 43019.71 47986.54 2019-08-11 00:27:02.000 223 21257.85 345.29 43019.74 47986.52 2019-08-11 00:27:03.000 223 21257.89 345.30 43019.72 47986.56 2019-08-11 00:27:04.000 223 21257.88 345.27 43019.69 47986.54 2019-08-11 00:27:05.000 223 21257.87 345.27 43019.71 47986.54 2019-08-11 00:27:06.000 223 21257.89 345.27 43019.71 47986.54 2019-08-11 00:27:07.000 223 21257.91 345.28 43019.69 47986.56 2019-08-11 00:27:08.000 223 21257.92 345.27 43019.72 47986.55 2019-08-11 00:27:09.000 223 21257.90 345.26 43019.71 47986.54 2019-08-11 00:27:10.000 223 21257.90 345.26 43019.72 47986.54 2019-08-11 00:27:11.000 223 21257.90 345.30 43019.70 47986.55 2019-08-11 00:27:12.000 223 21257.91 345.28 43019.69 47986.54 2019-08-11 00:27:13.000 223 21257.88 345.27 43019.70 47986.52 2019-08-11 00:27:14.000 223 21257.88 345.25 43019.68 47986.56 2019-08-11 00:27:15.000 223 21257.92 345.26 43019.69 47986.53 2019-08-11 00:27:16.000 223 21257.94 345.22 43019.73 47986.52 2019-08-11 00:27:17.000 223 21257.92 345.19 43019.74 47986.54 2019-08-11 00:27:18.000 223 21257.90 345.21 43019.71 47986.54 2019-08-11 00:27:19.000 223 21257.88 345.18 43019.71 47986.52 2019-08-11 00:27:20.000 223 21257.87 345.19 43019.70 47986.54 2019-08-11 00:27:21.000 223 21257.89 345.17 43019.73 47986.51 2019-08-11 00:27:22.000 223 21257.91 345.15 43019.74 47986.55 2019-08-11 00:27:23.000 223 21257.87 345.15 43019.71 47986.55 2019-08-11 00:27:24.000 223 21257.89 345.16 43019.72 47986.54 2019-08-11 00:27:25.000 223 21257.93 345.16 43019.75 47986.54 2019-08-11 00:27:26.000 223 21257.89 345.16 43019.73 47986.54 2019-08-11 00:27:27.000 223 21257.89 345.19 43019.72 47986.57 2019-08-11 00:27:28.000 223 21257.90 345.19 43019.71 47986.56 2019-08-11 00:27:29.000 223 21257.87 345.21 43019.70 47986.55 2019-08-11 00:27:30.000 223 21257.88 345.23 43019.68 47986.51 2019-08-11 00:27:31.000 223 21257.88 345.23 43019.68 47986.53 2019-08-11 00:27:32.000 223 21257.90 345.21 43019.69 47986.52 2019-08-11 00:27:33.000 223 21257.91 345.21 43019.69 47986.52 2019-08-11 00:27:34.000 223 21257.92 345.25 43019.70 47986.54 2019-08-11 00:27:35.000 223 21257.91 345.26 43019.68 47986.51 2019-08-11 00:27:36.000 223 21257.93 345.24 43019.66 47986.51 2019-08-11 00:27:37.000 223 21257.94 345.22 43019.65 47986.52 2019-08-11 00:27:38.000 223 21257.92 345.23 43019.65 47986.51 2019-08-11 00:27:39.000 223 21257.92 345.22 43019.64 47986.50 2019-08-11 00:27:40.000 223 21257.90 345.21 43019.64 47986.52 2019-08-11 00:27:41.000 223 21257.92 345.21 43019.63 47986.55 2019-08-11 00:27:42.000 223 21257.92 345.21 43019.67 47986.52 2019-08-11 00:27:43.000 223 21257.89 345.22 43019.68 47986.53 2019-08-11 00:27:44.000 223 21257.90 345.22 43019.67 47986.53 2019-08-11 00:27:45.000 223 21257.92 345.22 43019.66 47986.51 2019-08-11 00:27:46.000 223 21257.94 345.23 43019.67 47986.51 2019-08-11 00:27:47.000 223 21257.92 345.25 43019.68 47986.52 2019-08-11 00:27:48.000 223 21257.91 345.26 43019.69 47986.50 2019-08-11 00:27:49.000 223 21257.89 345.25 43019.66 47986.52 2019-08-11 00:27:50.000 223 21257.88 345.29 43019.67 47986.51 2019-08-11 00:27:51.000 223 21257.87 345.26 43019.68 47986.53 2019-08-11 00:27:52.000 223 21257.88 345.22 43019.70 47986.50 2019-08-11 00:27:53.000 223 21257.89 345.24 43019.71 47986.53 2019-08-11 00:27:54.000 223 21257.91 345.25 43019.68 47986.54 2019-08-11 00:27:55.000 223 21257.92 345.24 43019.70 47986.54 2019-08-11 00:27:56.000 223 21257.92 345.26 43019.72 47986.55 2019-08-11 00:27:57.000 223 21257.89 345.28 43019.69 47986.53 2019-08-11 00:27:58.000 223 21257.90 345.28 43019.72 47986.54 2019-08-11 00:27:59.000 223 21257.92 345.26 43019.69 47986.56 2019-08-11 00:28:00.000 223 21257.91 345.27 43019.70 47986.54 2019-08-11 00:28:01.000 223 21257.89 345.30 43019.70 47986.57 2019-08-11 00:28:02.000 223 21257.89 345.32 43019.69 47986.56 2019-08-11 00:28:03.000 223 21257.89 345.32 43019.71 47986.55 2019-08-11 00:28:04.000 223 21257.85 345.35 43019.69 47986.55 2019-08-11 00:28:05.000 223 21257.86 345.33 43019.66 47986.53 2019-08-11 00:28:06.000 223 21257.86 345.32 43019.69 47986.53 2019-08-11 00:28:07.000 223 21257.84 345.33 43019.70 47986.54 2019-08-11 00:28:08.000 223 21257.83 345.33 43019.70 47986.52 2019-08-11 00:28:09.000 223 21257.81 345.34 43019.71 47986.51 2019-08-11 00:28:10.000 223 21257.81 345.32 43019.67 47986.50 2019-08-11 00:28:11.000 223 21257.79 345.34 43019.68 47986.51 2019-08-11 00:28:12.000 223 21257.75 345.33 43019.67 47986.50 2019-08-11 00:28:13.000 223 21257.72 345.34 43019.68 47986.49 2019-08-11 00:28:14.000 223 21257.72 345.35 43019.70 47986.46 2019-08-11 00:28:15.000 223 21257.71 345.36 43019.69 47986.48 2019-08-11 00:28:16.000 223 21257.68 345.38 43019.71 47986.46 2019-08-11 00:28:17.000 223 21257.64 345.38 43019.70 47986.46 2019-08-11 00:28:18.000 223 21257.65 345.38 43019.66 47986.43 2019-08-11 00:28:19.000 223 21257.69 345.35 43019.64 47986.43 2019-08-11 00:28:20.000 223 21257.67 345.36 43019.66 47986.45 2019-08-11 00:28:21.000 223 21257.68 345.37 43019.66 47986.42 2019-08-11 00:28:22.000 223 21257.66 345.37 43019.67 47986.43 2019-08-11 00:28:23.000 223 21257.66 345.36 43019.67 47986.42 2019-08-11 00:28:24.000 223 21257.70 345.36 43019.65 47986.41 2019-08-11 00:28:25.000 223 21257.68 345.38 43019.66 47986.42 2019-08-11 00:28:26.000 223 21257.66 345.38 43019.67 47986.41 2019-08-11 00:28:27.000 223 21257.67 345.39 43019.66 47986.40 2019-08-11 00:28:28.000 223 21257.68 345.38 43019.67 47986.40 2019-08-11 00:28:29.000 223 21257.70 345.37 43019.65 47986.42 2019-08-11 00:28:30.000 223 21257.68 345.37 43019.66 47986.43 2019-08-11 00:28:31.000 223 21257.68 345.40 43019.65 47986.43 2019-08-11 00:28:32.000 223 21257.75 345.40 43019.65 47986.42 2019-08-11 00:28:33.000 223 21257.76 345.39 43019.65 47986.45 2019-08-11 00:28:34.000 223 21257.75 345.40 43019.64 47986.43 2019-08-11 00:28:35.000 223 21257.73 345.39 43019.67 47986.45 2019-08-11 00:28:36.000 223 21257.75 345.39 43019.67 47986.44 2019-08-11 00:28:37.000 223 21257.75 345.40 43019.65 47986.46 2019-08-11 00:28:38.000 223 21257.77 345.40 43019.69 47986.46 2019-08-11 00:28:39.000 223 21257.78 345.40 43019.68 47986.48 2019-08-11 00:28:40.000 223 21257.79 345.41 43019.66 47986.46 2019-08-11 00:28:41.000 223 21257.83 345.40 43019.64 47986.47 2019-08-11 00:28:42.000 223 21257.81 345.44 43019.64 47986.48 2019-08-11 00:28:43.000 223 21257.84 345.46 43019.67 47986.48 2019-08-11 00:28:44.000 223 21257.84 345.44 43019.68 47986.48 2019-08-11 00:28:45.000 223 21257.86 345.45 43019.67 47986.48 2019-08-11 00:28:46.000 223 21257.86 345.50 43019.63 47986.51 2019-08-11 00:28:47.000 223 21257.84 345.49 43019.64 47986.50 2019-08-11 00:28:48.000 223 21257.89 345.47 43019.67 47986.49 2019-08-11 00:28:49.000 223 21257.90 345.48 43019.69 47986.52 2019-08-11 00:28:50.000 223 21257.89 345.51 43019.67 47986.53 2019-08-11 00:28:51.000 223 21257.91 345.54 43019.66 47986.51 2019-08-11 00:28:52.000 223 21257.94 345.57 43019.62 47986.52 2019-08-11 00:28:53.000 223 21257.92 345.59 43019.64 47986.51 2019-08-11 00:28:54.000 223 21257.95 345.60 43019.64 47986.51 2019-08-11 00:28:55.000 223 21257.98 345.63 43019.63 47986.49 2019-08-11 00:28:56.000 223 21257.95 345.63 43019.64 47986.52 2019-08-11 00:28:57.000 223 21257.98 345.69 43019.62 47986.49 2019-08-11 00:28:58.000 223 21257.98 345.67 43019.59 47986.50 2019-08-11 00:28:59.000 223 21257.98 345.66 43019.56 47986.50 2019-08-11 00:29:00.000 223 21257.97 345.67 43019.56 47986.48 2019-08-11 00:29:01.000 223 21257.97 345.69 43019.58 47986.46 2019-08-11 00:29:02.000 223 21257.98 345.67 43019.57 47986.47 2019-08-11 00:29:03.000 223 21258.00 345.70 43019.59 47986.48 2019-08-11 00:29:04.000 223 21257.99 345.73 43019.56 47986.48 2019-08-11 00:29:05.000 223 21258.01 345.72 43019.56 47986.45 2019-08-11 00:29:06.000 223 21257.99 345.72 43019.54 47986.51 2019-08-11 00:29:07.000 223 21258.00 345.73 43019.54 47986.45 2019-08-11 00:29:08.000 223 21258.00 345.73 43019.57 47986.48 2019-08-11 00:29:09.000 223 21257.98 345.73 43019.54 47986.46 2019-08-11 00:29:10.000 223 21257.95 345.73 43019.56 47986.47 2019-08-11 00:29:11.000 223 21257.94 345.75 43019.54 47986.45 2019-08-11 00:29:12.000 223 21257.95 345.75 43019.58 47986.47 2019-08-11 00:29:13.000 223 21257.95 345.77 43019.56 47986.48 2019-08-11 00:29:14.000 223 21257.93 345.78 43019.53 47986.44 2019-08-11 00:29:15.000 223 21257.89 345.80 43019.53 47986.47 2019-08-11 00:29:16.000 223 21257.86 345.78 43019.54 47986.44 2019-08-11 00:29:17.000 223 21257.84 345.81 43019.52 47986.43 2019-08-11 00:29:18.000 223 21257.85 345.81 43019.52 47986.46 2019-08-11 00:29:19.000 223 21257.83 345.81 43019.53 47986.41 2019-08-11 00:29:20.000 223 21257.84 345.83 43019.50 47986.43 2019-08-11 00:29:21.000 223 21257.82 345.83 43019.50 47986.41 2019-08-11 00:29:22.000 223 21257.80 345.82 43019.48 47986.41 2019-08-11 00:29:23.000 223 21257.83 345.85 43019.47 47986.41 2019-08-11 00:29:24.000 223 21257.82 345.89 43019.50 47986.40 2019-08-11 00:29:25.000 223 21257.81 345.89 43019.52 47986.40 2019-08-11 00:29:26.000 223 21257.79 345.90 43019.51 47986.38 2019-08-11 00:29:27.000 223 21257.75 345.91 43019.53 47986.37 2019-08-11 00:29:28.000 223 21257.74 345.88 43019.53 47986.40 2019-08-11 00:29:29.000 223 21257.76 345.90 43019.51 47986.36 2019-08-11 00:29:30.000 223 21257.75 345.90 43019.52 47986.39 2019-08-11 00:29:31.000 223 21257.73 345.92 43019.50 47986.38 2019-08-11 00:29:32.000 223 21257.71 345.95 43019.51 47986.36 2019-08-11 00:29:33.000 223 21257.76 345.94 43019.55 47986.38 2019-08-11 00:29:34.000 223 21257.77 345.97 43019.55 47986.36 2019-08-11 00:29:35.000 223 21257.74 345.97 43019.55 47986.37 2019-08-11 00:29:36.000 223 21257.74 345.95 43019.57 47986.36 2019-08-11 00:29:37.000 223 21257.72 345.96 43019.56 47986.38 2019-08-11 00:29:38.000 223 21257.73 345.95 43019.56 47986.39 2019-08-11 00:29:39.000 223 21257.73 345.98 43019.52 47986.38 2019-08-11 00:29:40.000 223 21257.74 345.98 43019.52 47986.39 2019-08-11 00:29:41.000 223 21257.74 345.97 43019.53 47986.35 2019-08-11 00:29:42.000 223 21257.73 346.01 43019.49 47986.39 2019-08-11 00:29:43.000 223 21257.72 346.02 43019.54 47986.40 2019-08-11 00:29:44.000 223 21257.72 346.02 43019.53 47986.38 2019-08-11 00:29:45.000 223 21257.75 346.02 43019.53 47986.40 2019-08-11 00:29:46.000 223 21257.76 346.02 43019.53 47986.42 2019-08-11 00:29:47.000 223 21257.79 346.01 43019.54 47986.41 2019-08-11 00:29:48.000 223 21257.79 346.00 43019.55 47986.42 2019-08-11 00:29:49.000 223 21257.82 346.02 43019.54 47986.43 2019-08-11 00:29:50.000 223 21257.83 346.06 43019.54 47986.43 2019-08-11 00:29:51.000 223 21257.85 346.07 43019.51 47986.41 2019-08-11 00:29:52.000 223 21257.86 346.08 43019.51 47986.44 2019-08-11 00:29:53.000 223 21257.86 346.08 43019.53 47986.47 2019-08-11 00:29:54.000 223 21257.89 346.09 43019.55 47986.44 2019-08-11 00:29:55.000 223 21257.92 346.09 43019.52 47986.47 2019-08-11 00:29:56.000 223 21257.93 346.11 43019.53 47986.47 2019-08-11 00:29:57.000 223 21257.95 346.08 43019.52 47986.49 2019-08-11 00:29:58.000 223 21257.96 346.08 43019.54 47986.51 2019-08-11 00:29:59.000 223 21258.00 346.07 43019.54 47986.49 2019-08-11 00:30:00.000 223 21258.01 346.09 43019.56 47986.52 2019-08-11 00:30:01.000 223 21258.04 346.10 43019.55 47986.52 2019-08-11 00:30:02.000 223 21258.05 346.10 43019.57 47986.54 2019-08-11 00:30:03.000 223 21258.10 346.07 43019.55 47986.56 2019-08-11 00:30:04.000 223 21258.11 346.07 43019.51 47986.51 2019-08-11 00:30:05.000 223 21258.13 346.05 43019.56 47986.58 2019-08-11 00:30:06.000 223 21258.14 346.04 43019.55 47986.57 2019-08-11 00:30:07.000 223 21258.15 346.06 43019.56 47986.56 2019-08-11 00:30:08.000 223 21258.18 346.06 43019.56 47986.62 2019-08-11 00:30:09.000 223 21258.18 346.09 43019.54 47986.61 2019-08-11 00:30:10.000 223 21258.18 346.09 43019.57 47986.61 2019-08-11 00:30:11.000 223 21258.16 346.09 43019.56 47986.59 2019-08-11 00:30:12.000 223 21258.17 346.12 43019.56 47986.57 2019-08-11 00:30:13.000 223 21258.15 346.14 43019.57 47986.58 2019-08-11 00:30:14.000 223 21258.14 346.16 43019.55 47986.59 2019-08-11 00:30:15.000 223 21258.15 346.15 43019.55 47986.56 2019-08-11 00:30:16.000 223 21258.16 346.15 43019.56 47986.59 2019-08-11 00:30:17.000 223 21258.18 346.18 43019.56 47986.56 2019-08-11 00:30:18.000 223 21258.17 346.16 43019.54 47986.59 2019-08-11 00:30:19.000 223 21258.19 346.19 43019.55 47986.57 2019-08-11 00:30:20.000 223 21258.19 346.19 43019.53 47986.56 2019-08-11 00:30:21.000 223 21258.17 346.18 43019.55 47986.57 2019-08-11 00:30:22.000 223 21258.20 346.17 43019.55 47986.57 2019-08-11 00:30:23.000 223 21258.18 346.17 43019.55 47986.59 2019-08-11 00:30:24.000 223 21258.15 346.18 43019.57 47986.61 2019-08-11 00:30:25.000 223 21258.16 346.21 43019.57 47986.60 2019-08-11 00:30:26.000 223 21258.14 346.22 43019.57 47986.59 2019-08-11 00:30:27.000 223 21258.13 346.22 43019.57 47986.60 2019-08-11 00:30:28.000 223 21258.10 346.21 43019.55 47986.56 2019-08-11 00:30:29.000 223 21258.07 346.24 43019.54 47986.54 2019-08-11 00:30:30.000 223 21258.05 346.24 43019.54 47986.54 2019-08-11 00:30:31.000 223 21258.00 346.28 43019.53 47986.53 2019-08-11 00:30:32.000 223 21258.00 346.30 43019.53 47986.50 2019-08-11 00:30:33.000 223 21257.96 346.29 43019.51 47986.52 2019-08-11 00:30:34.000 223 21257.94 346.27 43019.52 47986.49 2019-08-11 00:30:35.000 223 21257.94 346.28 43019.54 47986.45 2019-08-11 00:30:36.000 223 21257.90 346.27 43019.54 47986.47 2019-08-11 00:30:37.000 223 21257.88 346.27 43019.53 47986.45 2019-08-11 00:30:38.000 223 21257.84 346.29 43019.56 47986.42 2019-08-11 00:30:39.000 223 21257.80 346.29 43019.56 47986.44 2019-08-11 00:30:40.000 223 21257.79 346.30 43019.55 47986.42 2019-08-11 00:30:41.000 223 21257.80 346.29 43019.54 47986.43 2019-08-11 00:30:42.000 223 21257.81 346.28 43019.55 47986.43 2019-08-11 00:30:43.000 223 21257.76 346.28 43019.54 47986.41 2019-08-11 00:30:44.000 223 21257.76 346.28 43019.54 47986.37 2019-08-11 00:30:45.000 223 21257.75 346.30 43019.55 47986.41 2019-08-11 00:30:46.000 223 21257.73 346.30 43019.54 47986.40 2019-08-11 00:30:47.000 223 21257.73 346.30 43019.53 47986.39 2019-08-11 00:30:48.000 223 21257.72 346.28 43019.55 47986.38 2019-08-11 00:30:49.000 223 21257.72 346.29 43019.54 47986.39 2019-08-11 00:30:50.000 223 21257.69 346.30 43019.56 47986.41 2019-08-11 00:30:51.000 223 21257.68 346.30 43019.55 47986.37 2019-08-11 00:30:52.000 223 21257.72 346.30 43019.57 47986.38 2019-08-11 00:30:53.000 223 21257.73 346.30 43019.52 47986.36 2019-08-11 00:30:54.000 223 21257.72 346.28 43019.51 47986.40 2019-08-11 00:30:55.000 223 21257.71 346.32 43019.51 47986.37 2019-08-11 00:30:56.000 223 21257.74 346.33 43019.52 47986.37 2019-08-11 00:30:57.000 223 21257.75 346.31 43019.54 47986.37 2019-08-11 00:30:58.000 223 21257.73 346.35 43019.57 47986.39 2019-08-11 00:30:59.000 223 21257.74 346.36 43019.56 47986.39 2019-08-11 00:31:00.000 223 21257.78 346.34 43019.57 47986.41 2019-08-11 00:31:01.000 223 21257.77 346.38 43019.56 47986.37 2019-08-11 00:31:02.000 223 21257.82 346.37 43019.54 47986.41 2019-08-11 00:31:03.000 223 21257.81 346.34 43019.55 47986.36 2019-08-11 00:31:04.000 223 21257.81 346.33 43019.55 47986.43 2019-08-11 00:31:05.000 223 21257.84 346.35 43019.54 47986.43 2019-08-11 00:31:06.000 223 21257.85 346.34 43019.57 47986.41 2019-08-11 00:31:07.000 223 21257.85 346.37 43019.56 47986.42 2019-08-11 00:31:08.000 223 21257.87 346.37 43019.55 47986.45 2019-08-11 00:31:09.000 223 21257.88 346.39 43019.55 47986.44 2019-08-11 00:31:10.000 223 21257.88 346.40 43019.53 47986.46 2019-08-11 00:31:11.000 223 21257.94 346.37 43019.52 47986.46 2019-08-11 00:31:12.000 223 21257.93 346.38 43019.54 47986.46 2019-08-11 00:31:13.000 223 21257.96 346.39 43019.55 47986.49 2019-08-11 00:31:14.000 223 21257.95 346.39 43019.55 47986.49 2019-08-11 00:31:15.000 223 21257.98 346.39 43019.58 47986.48 2019-08-11 00:31:16.000 223 21258.01 346.40 43019.54 47986.52 2019-08-11 00:31:17.000 223 21258.04 346.41 43019.54 47986.52 2019-08-11 00:31:18.000 223 21258.04 346.42 43019.51 47986.51 2019-08-11 00:31:19.000 223 21258.04 346.41 43019.54 47986.52 2019-08-11 00:31:20.000 223 21258.08 346.41 43019.54 47986.53 2019-08-11 00:31:21.000 223 21258.10 346.44 43019.54 47986.54 2019-08-11 00:31:22.000 223 21258.11 346.47 43019.54 47986.56 2019-08-11 00:31:23.000 223 21258.12 346.45 43019.57 47986.52 2019-08-11 00:31:24.000 223 21258.12 346.44 43019.55 47986.57 2019-08-11 00:31:25.000 223 21258.16 346.47 43019.55 47986.56 2019-08-11 00:31:26.000 223 21258.17 346.49 43019.54 47986.57 2019-08-11 00:31:27.000 223 21258.18 346.53 43019.51 47986.58 2019-08-11 00:31:28.000 223 21258.22 346.57 43019.51 47986.59 2019-08-11 00:31:29.000 223 21258.23 346.59 43019.51 47986.57 2019-08-11 00:31:30.000 223 21258.24 346.60 43019.51 47986.61 2019-08-11 00:31:31.000 223 21258.26 346.62 43019.52 47986.57 2019-08-11 00:31:32.000 223 21258.29 346.63 43019.53 47986.59 2019-08-11 00:31:33.000 223 21258.31 346.61 43019.51 47986.61 2019-08-11 00:31:34.000 223 21258.32 346.63 43019.51 47986.62 2019-08-11 00:31:35.000 223 21258.33 346.68 43019.52 47986.62 2019-08-11 00:31:36.000 223 21258.38 346.69 43019.56 47986.62 2019-08-11 00:31:37.000 223 21258.36 346.70 43019.54 47986.64 2019-08-11 00:31:38.000 223 21258.39 346.70 43019.50 47986.64 2019-08-11 00:31:39.000 223 21258.37 346.72 43019.50 47986.64 2019-08-11 00:31:40.000 223 21258.40 346.72 43019.51 47986.66 2019-08-11 00:31:41.000 223 21258.41 346.74 43019.51 47986.64 2019-08-11 00:31:42.000 223 21258.41 346.75 43019.49 47986.62 2019-08-11 00:31:43.000 223 21258.45 346.75 43019.47 47986.65 2019-08-11 00:31:44.000 223 21258.48 346.74 43019.48 47986.68 2019-08-11 00:31:45.000 223 21258.50 346.71 43019.46 47986.65 2019-08-11 00:31:46.000 223 21258.47 346.76 43019.44 47986.67 2019-08-11 00:31:47.000 223 21258.46 346.79 43019.44 47986.64 2019-08-11 00:31:48.000 223 21258.49 346.79 43019.44 47986.67 2019-08-11 00:31:49.000 223 21258.50 346.81 43019.42 47986.62 2019-08-11 00:31:50.000 223 21258.51 346.80 43019.45 47986.64 2019-08-11 00:31:51.000 223 21258.54 346.80 43019.43 47986.63 2019-08-11 00:31:52.000 223 21258.56 346.80 43019.43 47986.67 2019-08-11 00:31:53.000 223 21258.58 346.80 43019.45 47986.64 2019-08-11 00:31:54.000 223 21258.58 346.81 43019.46 47986.68 2019-08-11 00:31:55.000 223 21258.59 346.79 43019.45 47986.68 2019-08-11 00:31:56.000 223 21258.64 346.80 43019.41 47986.70 2019-08-11 00:31:57.000 223 21258.67 346.78 43019.45 47986.66 2019-08-11 00:31:58.000 223 21258.71 346.74 43019.43 47986.69 2019-08-11 00:31:59.000 223 21258.74 346.73 43019.43 47986.71 2019-08-11 00:32:00.000 223 21258.75 346.72 43019.45 47986.73 2019-08-11 00:32:01.000 223 21258.79 346.70 43019.48 47986.75 2019-08-11 00:32:02.000 223 21258.81 346.68 43019.46 47986.74 2019-08-11 00:32:03.000 223 21258.82 346.64 43019.45 47986.79 2019-08-11 00:32:04.000 223 21258.84 346.62 43019.47 47986.79 2019-08-11 00:32:05.000 223 21258.88 346.63 43019.46 47986.79 2019-08-11 00:32:06.000 223 21258.90 346.60 43019.46 47986.81 2019-08-11 00:32:07.000 223 21258.92 346.55 43019.45 47986.83 2019-08-11 00:32:08.000 223 21258.95 346.48 43019.47 47986.87 2019-08-11 00:32:09.000 223 21258.95 346.42 43019.50 47986.87 2019-08-11 00:32:10.000 223 21258.95 346.36 43019.49 47986.89 2019-08-11 00:32:11.000 223 21258.94 346.32 43019.53 47986.89 2019-08-11 00:32:12.000 223 21258.95 346.27 43019.56 47986.91 2019-08-11 00:32:13.000 223 21258.95 346.22 43019.58 47986.95 2019-08-11 00:32:14.000 223 21258.92 346.18 43019.60 47986.93 2019-08-11 00:32:15.000 223 21258.88 346.14 43019.59 47986.95 2019-08-11 00:32:16.000 223 21258.86 346.15 43019.61 47986.94 2019-08-11 00:32:17.000 223 21258.86 346.11 43019.62 47986.94 2019-08-11 00:32:18.000 223 21258.83 346.09 43019.63 47986.95 2019-08-11 00:32:19.000 223 21258.78 346.07 43019.61 47986.93 2019-08-11 00:32:20.000 223 21258.75 346.05 43019.61 47986.92 2019-08-11 00:32:21.000 223 21258.74 346.03 43019.64 47986.92 2019-08-11 00:32:22.000 223 21258.71 346.02 43019.61 47986.87 2019-08-11 00:32:23.000 223 21258.68 345.99 43019.60 47986.88 2019-08-11 00:32:24.000 223 21258.62 345.99 43019.63 47986.87 2019-08-11 00:32:25.000 223 21258.54 345.97 43019.61 47986.85 2019-08-11 00:32:26.000 223 21258.52 345.94 43019.65 47986.81 2019-08-11 00:32:27.000 223 21258.48 345.94 43019.63 47986.81 2019-08-11 00:32:28.000 223 21258.47 345.93 43019.63 47986.80 2019-08-11 00:32:29.000 223 21258.43 345.92 43019.66 47986.78 2019-08-11 00:32:30.000 223 21258.41 345.90 43019.65 47986.77 2019-08-11 00:32:31.000 223 21258.41 345.90 43019.65 47986.77 2019-08-11 00:32:32.000 223 21258.35 345.92 43019.66 47986.74 2019-08-11 00:32:33.000 223 21258.35 345.94 43019.63 47986.74 2019-08-11 00:32:34.000 223 21258.35 345.95 43019.63 47986.72 2019-08-11 00:32:35.000 223 21258.29 345.95 43019.61 47986.71 2019-08-11 00:32:36.000 223 21258.28 345.94 43019.63 47986.68 2019-08-11 00:32:37.000 223 21258.28 345.97 43019.63 47986.69 2019-08-11 00:32:38.000 223 21258.27 345.98 43019.59 47986.67 2019-08-11 00:32:39.000 223 21258.27 346.01 43019.61 47986.66 2019-08-11 00:32:40.000 223 21258.25 346.01 43019.62 47986.66 2019-08-11 00:32:41.000 223 21258.26 345.99 43019.61 47986.67 2019-08-11 00:32:42.000 223 21258.28 346.03 43019.62 47986.65 2019-08-11 00:32:43.000 223 21258.29 346.05 43019.63 47986.67 2019-08-11 00:32:44.000 223 21258.32 346.05 43019.64 47986.67 2019-08-11 00:32:45.000 223 21258.34 346.05 43019.64 47986.74 2019-08-11 00:32:46.000 223 21258.34 346.09 43019.62 47986.70 2019-08-11 00:32:47.000 223 21258.35 346.10 43019.58 47986.70 2019-08-11 00:32:48.000 223 21258.33 346.14 43019.58 47986.71 2019-08-11 00:32:49.000 223 21258.38 346.14 43019.58 47986.72 2019-08-11 00:32:50.000 223 21258.43 346.13 43019.57 47986.71 2019-08-11 00:32:51.000 223 21258.39 346.17 43019.60 47986.74 2019-08-11 00:32:52.000 223 21258.42 346.19 43019.57 47986.73 2019-08-11 00:32:53.000 223 21258.45 346.20 43019.59 47986.73 2019-08-11 00:32:54.000 223 21258.45 346.22 43019.60 47986.74 2019-08-11 00:32:55.000 223 21258.48 346.21 43019.57 47986.77 2019-08-11 00:32:56.000 223 21258.52 346.22 43019.59 47986.75 2019-08-11 00:32:57.000 223 21258.53 346.22 43019.59 47986.78 2019-08-11 00:32:58.000 223 21258.55 346.22 43019.58 47986.78 2019-08-11 00:32:59.000 223 21258.57 346.23 43019.57 47986.81 2019-08-11 00:33:00.000 223 21258.63 346.21 43019.56 47986.81 2019-08-11 00:33:01.000 223 21258.63 346.22 43019.59 47986.83 2019-08-11 00:33:02.000 223 21258.66 346.22 43019.59 47986.82 2019-08-11 00:33:03.000 223 21258.66 346.21 43019.58 47986.83 2019-08-11 00:33:04.000 223 21258.70 346.19 43019.62 47986.83 2019-08-11 00:33:05.000 223 21258.71 346.20 43019.66 47986.87 2019-08-11 00:33:06.000 223 21258.74 346.20 43019.63 47986.84 2019-08-11 00:33:07.000 223 21258.76 346.22 43019.64 47986.88 2019-08-11 00:33:08.000 223 21258.77 346.22 43019.61 47986.89 2019-08-11 00:33:09.000 223 21258.83 346.22 43019.64 47986.88 2019-08-11 00:33:10.000 223 21258.83 346.25 43019.63 47986.89 2019-08-11 00:33:11.000 223 21258.82 346.26 43019.57 47986.90 2019-08-11 00:33:12.000 223 21258.86 346.24 43019.61 47986.92 2019-08-11 00:33:13.000 223 21258.91 346.23 43019.64 47986.94 2019-08-11 00:33:14.000 223 21258.94 346.21 43019.63 47986.92 2019-08-11 00:33:15.000 223 21258.93 346.20 43019.64 47986.96 2019-08-11 00:33:16.000 223 21258.96 346.18 43019.63 47986.92 2019-08-11 00:33:17.000 223 21258.99 346.16 43019.61 47986.97 2019-08-11 00:33:18.000 223 21259.00 346.17 43019.63 47986.97 2019-08-11 00:33:19.000 223 21259.00 346.16 43019.63 47986.97 2019-08-11 00:33:20.000 223 21259.03 346.14 43019.66 47986.98 2019-08-11 00:33:21.000 223 21259.04 346.11 43019.64 47986.98 2019-08-11 00:33:22.000 223 21259.03 346.11 43019.62 47987.01 2019-08-11 00:33:23.000 223 21259.04 346.09 43019.63 47987.02 2019-08-11 00:33:24.000 223 21259.06 346.07 43019.64 47987.00 2019-08-11 00:33:25.000 223 21259.07 346.09 43019.65 47987.01 2019-08-11 00:33:26.000 223 21259.09 346.10 43019.63 47987.04 2019-08-11 00:33:27.000 223 21259.09 346.10 43019.64 47987.00 2019-08-11 00:33:28.000 223 21259.07 346.08 43019.64 47987.02 2019-08-11 00:33:29.000 223 21259.07 346.07 43019.65 47987.02 2019-08-11 00:33:30.000 223 21259.10 346.06 43019.64 47987.00 2019-08-11 00:33:31.000 223 21259.10 346.05 43019.65 47987.00 2019-08-11 00:33:32.000 223 21259.12 346.00 43019.63 47987.02 2019-08-11 00:33:33.000 223 21259.09 346.01 43019.66 47987.02 2019-08-11 00:33:34.000 223 21259.08 346.02 43019.67 47987.02 2019-08-11 00:33:35.000 223 21259.09 345.99 43019.64 47986.99 2019-08-11 00:33:36.000 223 21259.07 345.97 43019.65 47987.03 2019-08-11 00:33:37.000 223 21259.09 345.94 43019.62 47987.01 2019-08-11 00:33:38.000 223 21259.09 345.94 43019.60 47987.00 2019-08-11 00:33:39.000 223 21259.07 345.91 43019.64 47987.02 2019-08-11 00:33:40.000 223 21259.09 345.90 43019.66 47987.01 2019-08-11 00:33:41.000 223 21259.09 345.90 43019.60 47987.00 2019-08-11 00:33:42.000 223 21259.09 345.88 43019.63 47987.05 2019-08-11 00:33:43.000 223 21259.08 345.89 43019.60 47987.01 2019-08-11 00:33:44.000 223 21259.09 345.87 43019.60 47987.03 2019-08-11 00:33:45.000 223 21259.06 345.87 43019.60 47987.04 2019-08-11 00:33:46.000 223 21259.06 345.88 43019.62 47987.02 2019-08-11 00:33:47.000 223 21259.10 345.89 43019.63 47987.02 2019-08-11 00:33:48.000 223 21259.09 345.87 43019.62 47987.04 2019-08-11 00:33:49.000 223 21259.10 345.87 43019.60 47987.04 2019-08-11 00:33:50.000 223 21259.09 345.87 43019.55 47987.00 2019-08-11 00:33:51.000 223 21259.11 345.87 43019.60 47987.02 2019-08-11 00:33:52.000 223 21259.09 345.88 43019.62 47987.01 2019-08-11 00:33:53.000 223 21259.10 345.86 43019.58 47987.00 2019-08-11 00:33:54.000 223 21259.09 345.87 43019.58 47987.03 2019-08-11 00:33:55.000 223 21259.09 345.87 43019.58 47987.03 2019-08-11 00:33:56.000 223 21259.09 345.84 43019.59 47987.00 2019-08-11 00:33:57.000 223 21259.13 345.84 43019.58 47987.01 2019-08-11 00:33:58.000 223 21259.11 345.85 43019.56 47987.02 2019-08-11 00:33:59.000 223 21259.12 345.84 43019.57 47987.02 2019-08-11 00:34:00.000 223 21259.13 345.81 43019.56 47987.02 2019-08-11 00:34:01.000 223 21259.11 345.82 43019.54 47987.01 2019-08-11 00:34:02.000 223 21259.12 345.79 43019.56 47987.01 2019-08-11 00:34:03.000 223 21259.13 345.79 43019.56 47987.02 2019-08-11 00:34:04.000 223 21259.10 345.79 43019.53 47987.02 2019-08-11 00:34:05.000 223 21259.13 345.78 43019.55 47987.02 2019-08-11 00:34:06.000 223 21259.14 345.79 43019.56 47986.99 2019-08-11 00:34:07.000 223 21259.13 345.78 43019.60 47987.02 2019-08-11 00:34:08.000 223 21259.10 345.78 43019.58 47987.02 2019-08-11 00:34:09.000 223 21259.12 345.79 43019.56 47987.03 2019-08-11 00:34:10.000 223 21259.15 345.78 43019.56 47987.02 2019-08-11 00:34:11.000 223 21259.16 345.79 43019.57 47987.01 2019-08-11 00:34:12.000 223 21259.19 345.79 43019.59 47987.04 2019-08-11 00:34:13.000 223 21259.16 345.77 43019.55 47987.03 2019-08-11 00:34:14.000 223 21259.17 345.74 43019.58 47987.02 2019-08-11 00:34:15.000 223 21259.14 345.76 43019.57 47987.05 2019-08-11 00:34:16.000 223 21259.16 345.75 43019.59 47987.04 2019-08-11 00:34:17.000 223 21259.16 345.77 43019.58 47987.01 2019-08-11 00:34:18.000 223 21259.16 345.76 43019.59 47987.03 2019-08-11 00:34:19.000 223 21259.13 345.77 43019.58 47987.02 2019-08-11 00:34:20.000 223 21259.13 345.76 43019.59 47987.00 2019-08-11 00:34:21.000 223 21259.11 345.75 43019.57 47987.02 2019-08-11 00:34:22.000 223 21259.13 345.73 43019.59 47987.00 2019-08-11 00:34:23.000 223 21259.11 345.70 43019.57 47987.01 2019-08-11 00:34:24.000 223 21259.11 345.70 43019.58 47987.02 2019-08-11 00:34:25.000 223 21259.14 345.69 43019.58 47986.99 2019-08-11 00:34:26.000 223 21259.10 345.68 43019.58 47987.02 2019-08-11 00:34:27.000 223 21259.09 345.69 43019.56 47987.01 2019-08-11 00:34:28.000 223 21259.10 345.69 43019.56 47987.01 2019-08-11 00:34:29.000 223 21259.07 345.66 43019.61 47986.97 2019-08-11 00:34:30.000 223 21259.03 345.66 43019.58 47986.98 2019-08-11 00:34:31.000 223 21259.05 345.64 43019.56 47986.98 2019-08-11 00:34:32.000 223 21259.02 345.64 43019.57 47986.96 2019-08-11 00:34:33.000 223 21259.00 345.60 43019.59 47986.95 2019-08-11 00:34:34.000 223 21258.96 345.60 43019.61 47986.97 2019-08-11 00:34:35.000 223 21258.94 345.58 43019.62 47986.98 2019-08-11 00:34:36.000 223 21258.97 345.54 43019.62 47986.99 2019-08-11 00:34:37.000 223 21258.96 345.53 43019.62 47986.97 2019-08-11 00:34:38.000 223 21258.94 345.52 43019.63 47987.01 2019-08-11 00:34:39.000 223 21258.93 345.51 43019.67 47987.00 2019-08-11 00:34:40.000 223 21258.93 345.51 43019.70 47987.01 2019-08-11 00:34:41.000 223 21258.96 345.51 43019.70 47987.04 2019-08-11 00:34:42.000 223 21258.98 345.50 43019.70 47987.03 2019-08-11 00:34:43.000 223 21258.97 345.49 43019.70 47987.07 2019-08-11 00:34:44.000 223 21258.96 345.46 43019.72 47987.04 2019-08-11 00:34:45.000 223 21258.93 345.46 43019.74 47987.07 2019-08-11 00:34:46.000 223 21258.93 345.47 43019.72 47987.07 2019-08-11 00:34:47.000 223 21258.92 345.48 43019.73 47987.05 2019-08-11 00:34:48.000 223 21258.92 345.49 43019.73 47987.04 2019-08-11 00:34:49.000 223 21258.93 345.51 43019.68 47987.05 2019-08-11 00:34:50.000 223 21258.92 345.50 43019.70 47987.04 2019-08-11 00:34:51.000 223 21258.92 345.49 43019.70 47987.04 2019-08-11 00:34:52.000 223 21258.94 345.48 43019.69 47987.05 2019-08-11 00:34:53.000 223 21258.97 345.48 43019.68 47987.02 2019-08-11 00:34:54.000 223 21258.96 345.48 43019.67 47987.05 2019-08-11 00:34:55.000 223 21258.94 345.49 43019.70 47987.04 2019-08-11 00:34:56.000 223 21258.98 345.48 43019.70 47987.05 2019-08-11 00:34:57.000 223 21258.99 345.48 43019.68 47987.03 2019-08-11 00:34:58.000 223 21259.02 345.48 43019.67 47987.04 2019-08-11 00:34:59.000 223 21259.04 345.45 43019.66 47987.04 2019-08-11 00:35:00.000 223 21259.05 345.43 43019.70 47987.06 2019-08-11 00:35:01.000 223 21259.03 345.41 43019.70 47987.09 2019-08-11 00:35:02.000 223 21259.05 345.39 43019.70 47987.07 2019-08-11 00:35:03.000 223 21259.09 345.41 43019.72 47987.12 2019-08-11 00:35:04.000 223 21259.12 345.40 43019.73 47987.10 2019-08-11 00:35:05.000 223 21259.14 345.38 43019.72 47987.13 2019-08-11 00:35:06.000 223 21259.18 345.39 43019.70 47987.15 2019-08-11 00:35:07.000 223 21259.21 345.41 43019.70 47987.14 2019-08-11 00:35:08.000 223 21259.25 345.39 43019.73 47987.16 2019-08-11 00:35:09.000 223 21259.27 345.37 43019.74 47987.21 2019-08-11 00:35:10.000 223 21259.30 345.36 43019.75 47987.21 2019-08-11 00:35:11.000 223 21259.31 345.36 43019.73 47987.25 2019-08-11 00:35:12.000 223 21259.34 345.33 43019.76 47987.23 2019-08-11 00:35:13.000 223 21259.35 345.35 43019.78 47987.28 2019-08-11 00:35:14.000 223 21259.39 345.35 43019.76 47987.29 2019-08-11 00:35:15.000 223 21259.38 345.35 43019.74 47987.28 2019-08-11 00:35:16.000 223 21259.38 345.36 43019.76 47987.31 2019-08-11 00:35:17.000 223 21259.38 345.38 43019.76 47987.29 2019-08-11 00:35:18.000 223 21259.36 345.38 43019.75 47987.29 2019-08-11 00:35:19.000 223 21259.34 345.38 43019.75 47987.30 2019-08-11 00:35:20.000 223 21259.35 345.39 43019.74 47987.25 2019-08-11 00:35:21.000 223 21259.36 345.39 43019.74 47987.27 2019-08-11 00:35:22.000 223 21259.36 345.38 43019.72 47987.25 2019-08-11 00:35:23.000 223 21259.36 345.37 43019.74 47987.27 2019-08-11 00:35:24.000 223 21259.38 345.36 43019.76 47987.25 2019-08-11 00:35:25.000 223 21259.37 345.40 43019.73 47987.26 2019-08-11 00:35:26.000 223 21259.37 345.40 43019.75 47987.25 2019-08-11 00:35:27.000 223 21259.32 345.40 43019.74 47987.26 2019-08-11 00:35:28.000 223 21259.33 345.41 43019.75 47987.23 2019-08-11 00:35:29.000 223 21259.32 345.40 43019.74 47987.27 2019-08-11 00:35:30.000 223 21259.35 345.38 43019.75 47987.25 2019-08-11 00:35:31.000 223 21259.34 345.39 43019.72 47987.25 2019-08-11 00:35:32.000 223 21259.32 345.38 43019.74 47987.22 2019-08-11 00:35:33.000 223 21259.29 345.38 43019.73 47987.25 2019-08-11 00:35:34.000 223 21259.30 345.34 43019.74 47987.23 2019-08-11 00:35:35.000 223 21259.31 345.35 43019.73 47987.22 2019-08-11 00:35:36.000 223 21259.32 345.35 43019.75 47987.22 2019-08-11 00:35:37.000 223 21259.30 345.35 43019.75 47987.23 2019-08-11 00:35:38.000 223 21259.29 345.35 43019.78 47987.23 2019-08-11 00:35:39.000 223 21259.28 345.33 43019.76 47987.22 2019-08-11 00:35:40.000 223 21259.29 345.33 43019.76 47987.25 2019-08-11 00:35:41.000 223 21259.25 345.34 43019.78 47987.24 2019-08-11 00:35:42.000 223 21259.23 345.35 43019.77 47987.21 2019-08-11 00:35:43.000 223 21259.21 345.33 43019.75 47987.21 2019-08-11 00:35:44.000 223 21259.22 345.31 43019.74 47987.20 2019-08-11 00:35:45.000 223 21259.21 345.27 43019.71 47987.20 2019-08-11 00:35:46.000 223 21259.24 345.24 43019.75 47987.21 2019-08-11 00:35:47.000 223 21259.24 345.23 43019.79 47987.21 2019-08-11 00:35:48.000 223 21259.22 345.21 43019.82 47987.24 2019-08-11 00:35:49.000 223 21259.20 345.23 43019.82 47987.24 2019-08-11 00:35:50.000 223 21259.22 345.23 43019.82 47987.25 2019-08-11 00:35:51.000 223 21259.20 345.23 43019.81 47987.25 2019-08-11 00:35:52.000 223 21259.17 345.23 43019.79 47987.26 2019-08-11 00:35:53.000 223 21259.20 345.20 43019.82 47987.26 2019-08-11 00:35:54.000 223 21259.22 345.21 43019.82 47987.23 2019-08-11 00:35:55.000 223 21259.20 345.18 43019.83 47987.29 2019-08-11 00:35:56.000 223 21259.19 345.20 43019.82 47987.26 2019-08-11 00:35:57.000 223 21259.21 345.22 43019.84 47987.27 2019-08-11 00:35:58.000 223 21259.21 345.20 43019.82 47987.28 2019-08-11 00:35:59.000 223 21259.22 345.23 43019.81 47987.27 2019-08-11 00:36:00.000 223 21259.20 345.22 43019.82 47987.29 2019-08-11 00:36:01.000 223 21259.22 345.23 43019.81 47987.26 2019-08-11 00:36:02.000 223 21259.22 345.21 43019.82 47987.28 2019-08-11 00:36:03.000 223 21259.20 345.19 43019.81 47987.28 2019-08-11 00:36:04.000 223 21259.19 345.15 43019.86 47987.29 2019-08-11 00:36:05.000 223 21259.19 345.14 43019.84 47987.29 2019-08-11 00:36:06.000 223 21259.21 345.16 43019.86 47987.28 2019-08-11 00:36:07.000 223 21259.22 345.16 43019.87 47987.34 2019-08-11 00:36:08.000 223 21259.20 345.17 43019.89 47987.32 2019-08-11 00:36:09.000 223 21259.20 345.16 43019.87 47987.29 2019-08-11 00:36:10.000 223 21259.20 345.17 43019.89 47987.30 2019-08-11 00:36:11.000 223 21259.21 345.17 43019.88 47987.29 2019-08-11 00:36:12.000 223 21259.20 345.18 43019.85 47987.30 2019-08-11 00:36:13.000 223 21259.21 345.21 43019.81 47987.29 2019-08-11 00:36:14.000 223 21259.20 345.21 43019.81 47987.29 2019-08-11 00:36:15.000 223 21259.21 345.23 43019.84 47987.22 2019-08-11 00:36:16.000 223 21259.18 345.22 43019.84 47987.23 2019-08-11 00:36:17.000 223 21259.20 345.20 43019.83 47987.22 2019-08-11 00:36:18.000 223 21259.16 345.23 43019.81 47987.24 2019-08-11 00:36:19.000 223 21259.16 345.24 43019.79 47987.21 2019-08-11 00:36:20.000 223 21259.16 345.23 43019.80 47987.21 2019-08-11 00:36:21.000 223 21259.16 345.22 43019.80 47987.22 2019-08-11 00:36:22.000 223 21259.17 345.21 43019.81 47987.20 2019-08-11 00:36:23.000 223 21259.16 345.24 43019.79 47987.21 2019-08-11 00:36:24.000 223 21259.18 345.26 43019.78 47987.21 2019-08-11 00:36:25.000 223 21259.16 345.29 43019.79 47987.21 2019-08-11 00:36:26.000 223 21259.17 345.30 43019.80 47987.20 2019-08-11 00:36:27.000 223 21259.15 345.31 43019.76 47987.18 2019-08-11 00:36:28.000 223 21259.15 345.31 43019.78 47987.16 2019-08-11 00:36:29.000 223 21259.16 345.29 43019.72 47987.15 2019-08-11 00:36:30.000 223 21259.13 345.30 43019.75 47987.13 2019-08-11 00:36:31.000 223 21259.09 345.31 43019.70 47987.13 2019-08-11 00:36:32.000 223 21259.13 345.32 43019.66 47987.14 2019-08-11 00:36:33.000 223 21259.14 345.31 43019.66 47987.14 2019-08-11 00:36:34.000 223 21259.15 345.29 43019.68 47987.15 2019-08-11 00:36:35.000 223 21259.14 345.29 43019.73 47987.12 2019-08-11 00:36:36.000 223 21259.12 345.29 43019.73 47987.12 2019-08-11 00:36:37.000 223 21259.12 345.29 43019.73 47987.13 2019-08-11 00:36:38.000 223 21259.14 345.25 43019.73 47987.10 2019-08-11 00:36:39.000 223 21259.15 345.26 43019.72 47987.10 2019-08-11 00:36:40.000 223 21259.15 345.26 43019.71 47987.14 2019-08-11 00:36:41.000 223 21259.12 345.26 43019.72 47987.13 2019-08-11 00:36:42.000 223 21259.09 345.27 43019.70 47987.11 2019-08-11 00:36:43.000 223 21259.07 345.27 43019.71 47987.11 2019-08-11 00:36:44.000 223 21259.09 345.31 43019.75 47987.13 2019-08-11 00:36:45.000 223 21259.08 345.33 43019.75 47987.12 2019-08-11 00:36:46.000 223 21259.08 345.31 43019.73 47987.11 2019-08-11 00:36:47.000 223 21259.08 345.33 43019.71 47987.11 2019-08-11 00:36:48.000 223 21259.07 345.34 43019.67 47987.07 2019-08-11 00:36:49.000 223 21259.06 345.34 43019.68 47987.08 2019-08-11 00:36:50.000 223 21259.07 345.33 43019.70 47987.08 2019-08-11 00:36:51.000 223 21259.03 345.32 43019.70 47987.07 2019-08-11 00:36:52.000 223 21259.05 345.32 43019.69 47987.07 2019-08-11 00:36:53.000 223 21259.06 345.33 43019.70 47987.05 2019-08-11 00:36:54.000 223 21259.07 345.34 43019.68 47987.06 2019-08-11 00:36:55.000 223 21259.05 345.33 43019.68 47987.06 2019-08-11 00:36:56.000 223 21259.07 345.35 43019.65 47987.07 2019-08-11 00:36:57.000 223 21259.09 345.37 43019.69 47987.06 2019-08-11 00:36:58.000 223 21259.07 345.37 43019.65 47987.07 2019-08-11 00:36:59.000 223 21259.09 345.37 43019.66 47987.06 2019-08-11 00:37:00.000 223 21259.10 345.38 43019.63 47987.06 2019-08-11 00:37:01.000 223 21259.10 345.38 43019.66 47987.05 2019-08-11 00:37:02.000 223 21259.12 345.40 43019.64 47987.05 2019-08-11 00:37:03.000 223 21259.10 345.40 43019.63 47987.05 2019-08-11 00:37:04.000 223 21259.10 345.41 43019.61 47987.03 2019-08-11 00:37:05.000 223 21259.07 345.41 43019.62 47987.06 2019-08-11 00:37:06.000 223 21259.07 345.41 43019.62 47987.04 2019-08-11 00:37:07.000 223 21259.10 345.42 43019.63 47987.04 2019-08-11 00:37:08.000 223 21259.08 345.43 43019.61 47987.04 2019-08-11 00:37:09.000 223 21259.10 345.41 43019.63 47987.03 2019-08-11 00:37:10.000 223 21259.11 345.42 43019.66 47987.04 2019-08-11 00:37:11.000 223 21259.10 345.41 43019.63 47987.03 2019-08-11 00:37:12.000 223 21259.07 345.39 43019.61 47987.04 2019-08-11 00:37:13.000 223 21259.06 345.40 43019.61 47987.03 2019-08-11 00:37:14.000 223 21259.07 345.41 43019.64 47987.05 2019-08-11 00:37:15.000 223 21259.06 345.39 43019.64 47987.02 2019-08-11 00:37:16.000 223 21259.06 345.42 43019.62 47987.03 2019-08-11 00:37:17.000 223 21259.03 345.44 43019.61 47987.01 2019-08-11 00:37:18.000 223 21259.02 345.45 43019.63 47987.00 2019-08-11 00:37:19.000 223 21259.00 345.44 43019.63 47986.99 2019-08-11 00:37:20.000 223 21259.01 345.41 43019.64 47986.99 2019-08-11 00:37:21.000 223 21259.01 345.41 43019.63 47987.00 2019-08-11 00:37:22.000 223 21259.01 345.40 43019.61 47986.96 2019-08-11 00:37:23.000 223 21259.00 345.41 43019.66 47986.99 2019-08-11 00:37:24.000 223 21259.00 345.39 43019.66 47986.97 2019-08-11 00:37:25.000 223 21258.99 345.40 43019.65 47986.98 2019-08-11 00:37:26.000 223 21258.97 345.40 43019.64 47986.95 2019-08-11 00:37:27.000 223 21258.95 345.43 43019.62 47986.95 2019-08-11 00:37:28.000 223 21258.98 345.43 43019.59 47986.95 2019-08-11 00:37:29.000 223 21258.95 345.45 43019.59 47986.94 2019-08-11 00:37:30.000 223 21258.96 345.42 43019.60 47986.94 2019-08-11 00:37:31.000 223 21258.94 345.44 43019.58 47986.95 2019-08-11 00:37:32.000 223 21258.95 345.39 43019.58 47986.93 2019-08-11 00:37:33.000 223 21258.96 345.38 43019.60 47986.93 2019-08-11 00:37:34.000 223 21258.97 345.42 43019.62 47986.92 2019-08-11 00:37:35.000 223 21258.93 345.45 43019.61 47986.96 2019-08-11 00:37:36.000 223 21258.96 345.41 43019.62 47986.94 2019-08-11 00:37:37.000 223 21258.98 345.37 43019.59 47986.93 2019-08-11 00:37:38.000 223 21259.00 345.38 43019.60 47986.94 2019-08-11 00:37:39.000 223 21258.98 345.39 43019.61 47986.98 2019-08-11 00:37:40.000 223 21259.00 345.35 43019.65 47986.95 2019-08-11 00:37:41.000 223 21259.00 345.34 43019.64 47986.96 2019-08-11 00:37:42.000 223 21259.03 345.34 43019.65 47986.99 2019-08-11 00:37:43.000 223 21259.05 345.35 43019.67 47986.97 2019-08-11 00:37:44.000 223 21259.03 345.35 43019.64 47987.00 2019-08-11 00:37:45.000 223 21259.04 345.34 43019.63 47987.01 2019-08-11 00:37:46.000 223 21259.04 345.37 43019.65 47987.01 2019-08-11 00:37:47.000 223 21259.00 345.39 43019.65 47987.00 2019-08-11 00:37:48.000 223 21259.01 345.38 43019.65 47986.99 2019-08-11 00:37:49.000 223 21259.00 345.38 43019.67 47986.98 2019-08-11 00:37:50.000 223 21259.00 345.38 43019.64 47987.00 2019-08-11 00:37:51.000 223 21259.01 345.35 43019.61 47986.99 2019-08-11 00:37:52.000 223 21259.02 345.38 43019.63 47986.99 2019-08-11 00:37:53.000 223 21259.06 345.38 43019.65 47986.97 2019-08-11 00:37:54.000 223 21259.06 345.38 43019.62 47987.01 2019-08-11 00:37:55.000 223 21259.00 345.40 43019.60 47986.95 2019-08-11 00:37:56.000 223 21259.02 345.40 43019.57 47986.99 2019-08-11 00:37:57.000 223 21259.02 345.37 43019.58 47986.99 2019-08-11 00:37:58.000 223 21259.02 345.36 43019.59 47986.97 2019-08-11 00:37:59.000 223 21259.01 345.36 43019.60 47987.00 2019-08-11 00:38:00.000 223 21259.01 345.36 43019.58 47986.99 2019-08-11 00:38:01.000 223 21259.04 345.34 43019.57 47987.00 2019-08-11 00:38:02.000 223 21259.07 345.33 43019.58 47987.01 2019-08-11 00:38:03.000 223 21259.11 345.33 43019.59 47987.00 2019-08-11 00:38:04.000 223 21259.08 345.33 43019.59 47987.01 2019-08-11 00:38:05.000 223 21259.12 345.33 43019.60 47987.02 2019-08-11 00:38:06.000 223 21259.08 345.33 43019.59 47987.01 2019-08-11 00:38:07.000 223 21259.08 345.30 43019.60 47987.02 2019-08-11 00:38:08.000 223 21259.09 345.31 43019.62 47987.00 2019-08-11 00:38:09.000 223 21259.11 345.30 43019.62 47987.01 2019-08-11 00:38:10.000 223 21259.07 345.28 43019.62 47987.03 2019-08-11 00:38:11.000 223 21259.09 345.28 43019.65 47987.03 2019-08-11 00:38:12.000 223 21259.07 345.24 43019.66 47987.06 2019-08-11 00:38:13.000 223 21259.11 345.25 43019.68 47987.04 2019-08-11 00:38:14.000 223 21259.14 345.26 43019.68 47987.05 2019-08-11 00:38:15.000 223 21259.10 345.26 43019.65 47987.08 2019-08-11 00:38:16.000 223 21259.08 345.26 43019.68 47987.05 2019-08-11 00:38:17.000 223 21259.09 345.25 43019.71 47987.04 2019-08-11 00:38:18.000 223 21259.10 345.25 43019.69 47987.07 2019-08-11 00:38:19.000 223 21259.10 345.27 43019.66 47987.07 2019-08-11 00:38:20.000 223 21259.10 345.25 43019.66 47987.08 2019-08-11 00:38:21.000 223 21259.07 345.23 43019.68 47987.04 2019-08-11 00:38:22.000 223 21259.06 345.24 43019.69 47987.06 2019-08-11 00:38:23.000 223 21259.03 345.25 43019.68 47987.06 2019-08-11 00:38:24.000 223 21259.02 345.21 43019.70 47987.05 2019-08-11 00:38:25.000 223 21259.00 345.20 43019.70 47987.07 2019-08-11 00:38:26.000 223 21259.01 345.19 43019.66 47987.05 2019-08-11 00:38:27.000 223 21259.02 345.19 43019.69 47987.03 2019-08-11 00:38:28.000 223 21259.01 345.18 43019.71 47987.04 2019-08-11 00:38:29.000 223 21259.05 345.20 43019.69 47987.05 2019-08-11 00:38:30.000 223 21259.03 345.20 43019.68 47987.04 2019-08-11 00:38:31.000 223 21259.03 345.21 43019.68 47987.05 2019-08-11 00:38:32.000 223 21259.03 345.19 43019.69 47987.06 2019-08-11 00:38:33.000 223 21259.05 345.20 43019.68 47987.04 2019-08-11 00:38:34.000 223 21259.03 345.19 43019.65 47987.05 2019-08-11 00:38:35.000 223 21259.03 345.17 43019.70 47987.06 2019-08-11 00:38:36.000 223 21259.02 345.19 43019.68 47987.03 2019-08-11 00:38:37.000 223 21259.03 345.20 43019.67 47987.08 2019-08-11 00:38:38.000 223 21259.04 345.19 43019.68 47987.06 2019-08-11 00:38:39.000 223 21259.02 345.18 43019.67 47987.05 2019-08-11 00:38:40.000 223 21259.03 345.18 43019.71 47987.05 2019-08-11 00:38:41.000 223 21259.02 345.21 43019.70 47987.07 2019-08-11 00:38:42.000 223 21259.00 345.22 43019.69 47987.06 2019-08-11 00:38:43.000 223 21259.02 345.20 43019.70 47987.07 2019-08-11 00:38:44.000 223 21259.01 345.19 43019.67 47987.05 2019-08-11 00:38:45.000 223 21259.03 345.18 43019.65 47987.06 2019-08-11 00:38:46.000 223 21259.04 345.19 43019.65 47987.06 2019-08-11 00:38:47.000 223 21259.06 345.20 43019.63 47987.07 2019-08-11 00:38:48.000 223 21259.04 345.20 43019.64 47987.06 2019-08-11 00:38:49.000 223 21259.04 345.22 43019.67 47987.07 2019-08-11 00:38:50.000 223 21259.03 345.21 43019.67 47987.06 2019-08-11 00:38:51.000 223 21259.04 345.19 43019.67 47987.04 2019-08-11 00:38:52.000 223 21259.02 345.20 43019.65 47987.05 2019-08-11 00:38:53.000 223 21259.02 345.21 43019.67 47987.07 2019-08-11 00:38:54.000 223 21259.04 345.21 43019.64 47987.04 2019-08-11 00:38:55.000 223 21259.01 345.22 43019.65 47987.06 2019-08-11 00:38:56.000 223 21259.05 345.18 43019.70 47987.06 2019-08-11 00:38:57.000 223 21259.03 345.20 43019.67 47987.04 2019-08-11 00:38:58.000 223 21259.02 345.19 43019.70 47987.06 2019-08-11 00:38:59.000 223 21258.99 345.18 43019.68 47987.04 2019-08-11 00:39:00.000 223 21259.02 345.20 43019.67 47987.05 2019-08-11 00:39:01.000 223 21259.04 345.21 43019.66 47987.05 2019-08-11 00:39:02.000 223 21259.03 345.23 43019.64 47987.03 2019-08-11 00:39:03.000 223 21259.01 345.23 43019.62 47987.06 2019-08-11 00:39:04.000 223 21258.97 345.23 43019.62 47987.03 2019-08-11 00:39:05.000 223 21258.97 345.22 43019.64 47987.06 2019-08-11 00:39:06.000 223 21258.99 345.23 43019.63 47987.03 2019-08-11 00:39:07.000 223 21259.00 345.22 43019.63 47987.06 2019-08-11 00:39:08.000 223 21259.02 345.22 43019.66 47987.03 2019-08-11 00:39:09.000 223 21259.00 345.21 43019.67 47987.05 2019-08-11 00:39:10.000 223 21259.00 345.20 43019.64 47987.04 2019-08-11 00:39:11.000 223 21259.00 345.20 43019.66 47987.04 2019-08-11 00:39:12.000 223 21258.99 345.21 43019.64 47987.04 2019-08-11 00:39:13.000 223 21258.97 345.20 43019.65 47987.03 2019-08-11 00:39:14.000 223 21258.98 345.19 43019.68 47987.06 2019-08-11 00:39:15.000 223 21258.96 345.20 43019.66 47987.04 2019-08-11 00:39:16.000 223 21258.97 345.18 43019.68 47987.05 2019-08-11 00:39:17.000 223 21258.96 345.17 43019.68 47987.05 2019-08-11 00:39:18.000 223 21258.95 345.19 43019.70 47987.07 2019-08-11 00:39:19.000 223 21258.95 345.19 43019.70 47987.06 2019-08-11 00:39:20.000 223 21258.98 345.19 43019.71 47987.04 2019-08-11 00:39:21.000 223 21258.99 345.18 43019.70 47987.03 2019-08-11 00:39:22.000 223 21258.99 345.16 43019.68 47987.04 2019-08-11 00:39:23.000 223 21258.98 345.19 43019.69 47987.07 2019-08-11 00:39:24.000 223 21258.97 345.20 43019.73 47987.04 2019-08-11 00:39:25.000 223 21258.96 345.22 43019.68 47987.03 2019-08-11 00:39:26.000 223 21258.94 345.21 43019.69 47987.02 2019-08-11 00:39:27.000 223 21258.93 345.21 43019.67 47987.07 2019-08-11 00:39:28.000 223 21258.95 345.21 43019.65 47987.02 2019-08-11 00:39:29.000 223 21258.93 345.21 43019.66 47987.02 2019-08-11 00:39:30.000 223 21258.94 345.20 43019.65 47987.01 2019-08-11 00:39:31.000 223 21258.95 345.21 43019.66 47986.99 2019-08-11 00:39:32.000 223 21258.93 345.21 43019.65 47986.98 2019-08-11 00:39:33.000 223 21258.91 345.21 43019.65 47986.99 2019-08-11 00:39:34.000 223 21258.92 345.19 43019.65 47987.00 2019-08-11 00:39:35.000 223 21258.90 345.22 43019.65 47987.00 2019-08-11 00:39:36.000 223 21258.91 345.24 43019.62 47987.00 2019-08-11 00:39:37.000 223 21258.95 345.23 43019.61 47986.98 2019-08-11 00:39:38.000 223 21258.95 345.21 43019.64 47987.00 2019-08-11 00:39:39.000 223 21258.95 345.20 43019.66 47986.96 2019-08-11 00:39:40.000 223 21258.93 345.19 43019.69 47987.00 2019-08-11 00:39:41.000 223 21258.90 345.23 43019.66 47987.00 2019-08-11 00:39:42.000 223 21258.91 345.21 43019.64 47986.98 2019-08-11 00:39:43.000 223 21258.95 345.18 43019.68 47987.01 2019-08-11 00:39:44.000 223 21258.94 345.19 43019.68 47987.02 2019-08-11 00:39:45.000 223 21258.95 345.17 43019.70 47987.01 2019-08-11 00:39:46.000 223 21258.92 345.18 43019.70 47987.02 2019-08-11 00:39:47.000 223 21258.96 345.17 43019.67 47987.01 2019-08-11 00:39:48.000 223 21258.94 345.16 43019.68 47987.03 2019-08-11 00:39:49.000 223 21258.94 345.17 43019.70 47987.02 2019-08-11 00:39:50.000 223 21258.96 345.17 43019.68 47987.02 2019-08-11 00:39:51.000 223 21258.94 345.18 43019.66 47987.02 2019-08-11 00:39:52.000 223 21258.96 345.16 43019.68 47987.00 2019-08-11 00:39:53.000 223 21258.95 345.16 43019.67 47986.98 2019-08-11 00:39:54.000 223 21258.91 345.16 43019.67 47987.01 2019-08-11 00:39:55.000 223 21258.93 345.16 43019.72 47987.01 2019-08-11 00:39:56.000 223 21258.94 345.14 43019.70 47987.01 2019-08-11 00:39:57.000 223 21258.92 345.17 43019.69 47986.99 2019-08-11 00:39:58.000 223 21258.95 345.17 43019.70 47986.97 2019-08-11 00:39:59.000 223 21258.94 345.18 43019.68 47987.01 2019-08-11 00:40:00.000 223 21258.94 345.15 43019.68 47986.99 2019-08-11 00:40:01.000 223 21258.95 345.14 43019.66 47987.01 2019-08-11 00:40:02.000 223 21258.94 345.14 43019.67 47987.01 2019-08-11 00:40:03.000 223 21258.93 345.13 43019.69 47987.01 2019-08-11 00:40:04.000 223 21258.92 345.14 43019.70 47987.02 2019-08-11 00:40:05.000 223 21258.90 345.14 43019.71 47987.00 2019-08-11 00:40:06.000 223 21258.91 345.14 43019.68 47987.01 2019-08-11 00:40:07.000 223 21258.94 345.11 43019.67 47987.02 2019-08-11 00:40:08.000 223 21258.94 345.10 43019.68 47987.02 2019-08-11 00:40:09.000 223 21258.97 345.12 43019.69 47987.02 2019-08-11 00:40:10.000 223 21258.97 345.10 43019.68 47987.00 2019-08-11 00:40:11.000 223 21258.96 345.10 43019.68 47987.05 2019-08-11 00:40:12.000 223 21258.97 345.10 43019.68 47987.02 2019-08-11 00:40:13.000 223 21258.97 345.11 43019.71 47987.02 2019-08-11 00:40:14.000 223 21258.99 345.11 43019.73 47987.05 2019-08-11 00:40:15.000 223 21258.98 345.10 43019.73 47987.04 2019-08-11 00:40:16.000 223 21259.00 345.10 43019.71 47987.05 2019-08-11 00:40:17.000 223 21259.03 345.09 43019.73 47987.07 2019-08-11 00:40:18.000 223 21259.02 345.06 43019.70 47987.07 2019-08-11 00:40:19.000 223 21259.00 345.08 43019.68 47987.04 2019-08-11 00:40:20.000 223 21259.01 345.08 43019.69 47987.05 2019-08-11 00:40:21.000 223 21258.98 345.07 43019.70 47987.06 2019-08-11 00:40:22.000 223 21258.96 345.10 43019.73 47987.05 2019-08-11 00:40:23.000 223 21258.99 345.11 43019.73 47987.07 2019-08-11 00:40:24.000 223 21258.96 345.10 43019.73 47987.04 2019-08-11 00:40:25.000 223 21258.95 345.10 43019.71 47987.07 2019-08-11 00:40:26.000 223 21258.98 345.11 43019.71 47987.04 2019-08-11 00:40:27.000 223 21258.96 345.12 43019.72 47987.07 2019-08-11 00:40:28.000 223 21258.93 345.14 43019.69 47987.03 2019-08-11 00:40:29.000 223 21258.94 345.11 43019.71 47987.03 2019-08-11 00:40:30.000 223 21258.93 345.13 43019.67 47987.03 2019-08-11 00:40:31.000 223 21258.96 345.14 43019.68 47987.02 2019-08-11 00:40:32.000 223 21258.93 345.15 43019.66 47987.01 2019-08-11 00:40:33.000 223 21258.91 345.17 43019.68 47987.01 2019-08-11 00:40:34.000 223 21258.93 345.16 43019.72 47986.99 2019-08-11 00:40:35.000 223 21258.87 345.16 43019.68 47987.00 2019-08-11 00:40:36.000 223 21258.89 345.14 43019.71 47986.99 2019-08-11 00:40:37.000 223 21258.91 345.17 43019.70 47987.01 2019-08-11 00:40:38.000 223 21258.94 345.16 43019.70 47986.99 2019-08-11 00:40:39.000 223 21258.90 345.18 43019.70 47986.98 2019-08-11 00:40:40.000 223 21258.92 345.18 43019.68 47987.00 2019-08-11 00:40:41.000 223 21258.93 345.17 43019.67 47987.01 2019-08-11 00:40:42.000 223 21258.92 345.19 43019.68 47986.99 2019-08-11 00:40:43.000 223 21258.91 345.20 43019.68 47987.00 2019-08-11 00:40:44.000 223 21258.93 345.22 43019.67 47987.00 2019-08-11 00:40:45.000 223 21258.90 345.24 43019.65 47987.02 2019-08-11 00:40:46.000 223 21258.88 345.25 43019.64 47987.00 2019-08-11 00:40:47.000 223 21258.88 345.27 43019.65 47986.96 2019-08-11 00:40:48.000 223 21258.88 345.30 43019.65 47986.95 2019-08-11 00:40:49.000 223 21258.88 345.29 43019.65 47986.94 2019-08-11 00:40:50.000 223 21258.87 345.32 43019.64 47986.92 2019-08-11 00:40:51.000 223 21258.85 345.31 43019.62 47986.92 2019-08-11 00:40:52.000 223 21258.87 345.29 43019.61 47986.90 2019-08-11 00:40:53.000 223 21258.85 345.30 43019.65 47986.94 2019-08-11 00:40:54.000 223 21258.84 345.30 43019.64 47986.91 2019-08-11 00:40:55.000 223 21258.85 345.29 43019.63 47986.92 2019-08-11 00:40:56.000 223 21258.82 345.33 43019.62 47986.88 2019-08-11 00:40:57.000 223 21258.81 345.35 43019.60 47986.89 2019-08-11 00:40:58.000 223 21258.78 345.33 43019.63 47986.89 2019-08-11 00:40:59.000 223 21258.77 345.35 43019.58 47986.88 2019-08-11 00:41:00.000 223 21258.80 345.36 43019.61 47986.89 2019-08-11 00:41:01.000 223 21258.81 345.33 43019.63 47986.88 2019-08-11 00:41:02.000 223 21258.81 345.30 43019.62 47986.88 2019-08-11 00:41:03.000 223 21258.77 345.30 43019.61 47986.91 2019-08-11 00:41:04.000 223 21258.81 345.31 43019.65 47986.91 2019-08-11 00:41:05.000 223 21258.80 345.34 43019.64 47986.91 2019-08-11 00:41:06.000 223 21258.80 345.34 43019.64 47986.89 2019-08-11 00:41:07.000 223 21258.80 345.31 43019.63 47986.90 2019-08-11 00:41:08.000 223 21258.84 345.32 43019.61 47986.91 2019-08-11 00:41:09.000 223 21258.83 345.32 43019.63 47986.90 2019-08-11 00:41:10.000 223 21258.83 345.29 43019.64 47986.90 2019-08-11 00:41:11.000 223 21258.86 345.28 43019.62 47986.91 2019-08-11 00:41:12.000 223 21258.86 345.29 43019.67 47986.90 2019-08-11 00:41:13.000 223 21258.86 345.28 43019.68 47986.93 2019-08-11 00:41:14.000 223 21258.84 345.26 43019.69 47986.94 2019-08-11 00:41:15.000 223 21258.86 345.28 43019.67 47986.96 2019-08-11 00:41:16.000 223 21258.86 345.28 43019.69 47986.97 2019-08-11 00:41:17.000 223 21258.87 345.28 43019.69 47986.94 2019-08-11 00:41:18.000 223 21258.89 345.26 43019.69 47986.98 2019-08-11 00:41:19.000 223 21258.86 345.27 43019.72 47986.97 2019-08-11 00:41:20.000 223 21258.88 345.27 43019.72 47986.98 2019-08-11 00:41:21.000 223 21258.91 345.26 43019.71 47987.03 2019-08-11 00:41:22.000 223 21258.92 345.25 43019.70 47987.02 2019-08-11 00:41:23.000 223 21258.92 345.25 43019.71 47987.01 2019-08-11 00:41:24.000 223 21258.95 345.27 43019.70 47987.04 2019-08-11 00:41:25.000 223 21258.93 345.28 43019.69 47987.02 2019-08-11 00:41:26.000 223 21258.95 345.26 43019.69 47987.04 2019-08-11 00:41:27.000 223 21258.97 345.23 43019.70 47987.04 2019-08-11 00:41:28.000 223 21259.00 345.23 43019.73 47987.05 2019-08-11 00:41:29.000 223 21259.01 345.23 43019.71 47987.03 2019-08-11 00:41:30.000 223 21259.01 345.22 43019.71 47987.08 2019-08-11 00:41:31.000 223 21259.01 345.22 43019.74 47987.04 2019-08-11 00:41:32.000 223 21259.00 345.20 43019.70 47987.07 2019-08-11 00:41:33.000 223 21258.98 345.23 43019.69 47987.06 2019-08-11 00:41:34.000 223 21258.97 345.23 43019.67 47987.07 2019-08-11 00:41:35.000 223 21259.00 345.23 43019.70 47987.06 2019-08-11 00:41:36.000 223 21259.04 345.22 43019.74 47987.07 2019-08-11 00:41:37.000 223 21259.02 345.20 43019.74 47987.07 2019-08-11 00:41:38.000 223 21259.01 345.22 43019.75 47987.07 2019-08-11 00:41:39.000 223 21258.99 345.22 43019.73 47987.06 2019-08-11 00:41:40.000 223 21259.01 345.19 43019.75 47987.06 2019-08-11 00:41:41.000 223 21259.01 345.16 43019.73 47987.06 2019-08-11 00:41:42.000 223 21258.96 345.16 43019.77 47987.10 2019-08-11 00:41:43.000 223 21258.95 345.18 43019.76 47987.06 2019-08-11 00:41:44.000 223 21258.93 345.16 43019.75 47987.07 2019-08-11 00:41:45.000 223 21258.94 345.16 43019.74 47987.04 2019-08-11 00:41:46.000 223 21258.90 345.16 43019.74 47987.08 2019-08-11 00:41:47.000 223 21258.89 345.17 43019.74 47987.05 2019-08-11 00:41:48.000 223 21258.92 345.16 43019.72 47987.05 2019-08-11 00:41:49.000 223 21258.88 345.16 43019.74 47987.02 2019-08-11 00:41:50.000 223 21258.87 345.16 43019.74 47987.01 2019-08-11 00:41:51.000 223 21258.83 345.20 43019.72 47987.04 2019-08-11 00:41:52.000 223 21258.88 345.18 43019.72 47987.04 2019-08-11 00:41:53.000 223 21258.88 345.16 43019.71 47987.02 2019-08-11 00:41:54.000 223 21258.84 345.18 43019.73 47987.02 2019-08-11 00:41:55.000 223 21258.83 345.17 43019.74 47987.02 2019-08-11 00:41:56.000 223 21258.85 345.14 43019.75 47987.02 2019-08-11 00:41:57.000 223 21258.84 345.16 43019.72 47987.01 2019-08-11 00:41:58.000 223 21258.84 345.15 43019.75 47987.02 2019-08-11 00:41:59.000 223 21258.83 345.14 43019.74 47987.03 2019-08-11 00:42:00.000 223 21258.83 345.16 43019.74 47987.03 2019-08-11 00:42:01.000 223 21258.86 345.16 43019.72 47987.06 2019-08-11 00:42:02.000 223 21258.84 345.15 43019.75 47987.04 2019-08-11 00:42:03.000 223 21258.85 345.13 43019.76 47987.05 2019-08-11 00:42:04.000 223 21258.86 345.15 43019.77 47987.04 2019-08-11 00:42:05.000 223 21258.87 345.14 43019.75 47987.02 2019-08-11 00:42:06.000 223 21258.90 345.12 43019.77 47987.06 2019-08-11 00:42:07.000 223 21258.90 345.13 43019.73 47987.03 2019-08-11 00:42:08.000 223 21258.90 345.13 43019.77 47987.06 2019-08-11 00:42:09.000 223 21258.89 345.12 43019.78 47987.07 2019-08-11 00:42:10.000 223 21258.90 345.12 43019.76 47987.05 2019-08-11 00:42:11.000 223 21258.90 345.12 43019.76 47987.10 2019-08-11 00:42:12.000 223 21258.92 345.11 43019.76 47987.07 2019-08-11 00:42:13.000 223 21258.93 345.12 43019.73 47987.08 2019-08-11 00:42:14.000 223 21258.91 345.12 43019.71 47987.08 2019-08-11 00:42:15.000 223 21258.92 345.09 43019.73 47987.09 2019-08-11 00:42:16.000 223 21258.91 345.10 43019.76 47987.06 2019-08-11 00:42:17.000 223 21258.91 345.10 43019.74 47987.05 2019-08-11 00:42:18.000 223 21258.91 345.10 43019.75 47987.08 2019-08-11 00:42:19.000 223 21258.90 345.09 43019.75 47987.08 2019-08-11 00:42:20.000 223 21258.93 345.07 43019.76 47987.08 2019-08-11 00:42:21.000 223 21258.94 345.07 43019.76 47987.07 2019-08-11 00:42:22.000 223 21258.90 345.08 43019.74 47987.06 2019-08-11 00:42:23.000 223 21258.89 345.05 43019.76 47987.06 2019-08-11 00:42:24.000 223 21258.90 345.07 43019.77 47987.09 2019-08-11 00:42:25.000 223 21258.90 345.09 43019.76 47987.07 2019-08-11 00:42:26.000 223 21258.89 345.08 43019.74 47987.07 2019-08-11 00:42:27.000 223 21258.90 345.09 43019.74 47987.08 2019-08-11 00:42:28.000 223 21258.89 345.11 43019.71 47987.06 2019-08-11 00:42:29.000 223 21258.89 345.11 43019.67 47987.02 2019-08-11 00:42:30.000 223 21258.86 345.11 43019.67 47987.05 2019-08-11 00:42:31.000 223 21258.83 345.15 43019.71 47987.04 2019-08-11 00:42:32.000 223 21258.89 345.12 43019.73 47987.01 2019-08-11 00:42:33.000 223 21258.88 345.10 43019.73 47987.01 2019-08-11 00:42:34.000 223 21258.83 345.09 43019.72 47987.01 2019-08-11 00:42:35.000 223 21258.87 345.06 43019.73 47987.01 2019-08-11 00:42:36.000 223 21258.88 345.06 43019.71 47987.01 2019-08-11 00:42:37.000 223 21258.85 345.09 43019.68 47986.99 2019-08-11 00:42:38.000 223 21258.83 345.11 43019.70 47986.97 2019-08-11 00:42:39.000 223 21258.84 345.12 43019.71 47986.99 2019-08-11 00:42:40.000 223 21258.84 345.08 43019.66 47986.99 2019-08-11 00:42:41.000 223 21258.86 345.10 43019.66 47986.99 2019-08-11 00:42:42.000 223 21258.90 345.11 43019.67 47986.99 2019-08-11 00:42:43.000 223 21258.90 345.10 43019.68 47987.00 2019-08-11 00:42:44.000 223 21258.89 345.11 43019.67 47987.00 2019-08-11 00:42:45.000 223 21258.88 345.13 43019.68 47987.00 2019-08-11 00:42:46.000 223 21258.92 345.12 43019.71 47987.02 2019-08-11 00:42:47.000 223 21258.91 345.21 43019.71 47987.00 2019-08-11 00:42:48.000 223 21258.88 345.19 43019.71 47987.00 2019-08-11 00:42:49.000 223 21258.90 345.18 43019.70 47987.00 2019-08-11 00:42:50.000 223 21258.92 345.15 43019.73 47987.02 2019-08-11 00:42:51.000 223 21258.90 345.16 43019.68 47987.01 2019-08-11 00:42:52.000 223 21258.92 345.16 43019.73 47987.01 2019-08-11 00:42:53.000 223 21258.90 345.18 43019.73 47987.05 2019-08-11 00:42:54.000 223 21258.91 345.19 43019.74 47987.05 2019-08-11 00:42:55.000 223 21258.93 345.19 43019.76 47987.05 2019-08-11 00:42:56.000 223 21258.93 345.20 43019.74 47987.04 2019-08-11 00:42:57.000 223 21258.91 345.23 43019.71 47987.04 2019-08-11 00:42:58.000 223 21258.90 345.27 43019.72 47987.01 2019-08-11 00:42:59.000 223 21258.89 345.29 43019.72 47987.00 2019-08-11 00:43:00.000 223 21258.89 345.30 43019.65 47986.98 2019-08-11 00:43:01.000 223 21258.88 345.28 43019.66 47986.97 2019-08-11 00:43:02.000 223 21258.84 345.32 43019.64 47986.95 2019-08-11 00:43:03.000 223 21258.87 345.31 43019.65 47986.96 2019-08-11 00:43:04.000 223 21258.86 345.27 43019.67 47986.94 2019-08-11 00:43:05.000 223 21258.83 345.29 43019.66 47986.93 2019-08-11 00:43:06.000 223 21258.84 345.28 43019.64 47986.91 2019-08-11 00:43:07.000 223 21258.84 345.28 43019.64 47986.95 2019-08-11 00:43:08.000 223 21258.85 345.28 43019.64 47986.91 2019-08-11 00:43:09.000 223 21258.84 345.27 43019.64 47986.90 2019-08-11 00:43:10.000 223 21258.82 345.27 43019.64 47986.94 2019-08-11 00:43:11.000 223 21258.86 345.28 43019.66 47986.94 2019-08-11 00:43:12.000 223 21258.88 345.27 43019.63 47986.93 2019-08-11 00:43:13.000 223 21258.85 345.26 43019.64 47986.94 2019-08-11 00:43:14.000 223 21258.83 345.25 43019.66 47986.95 2019-08-11 00:43:15.000 223 21258.84 345.25 43019.66 47986.95 2019-08-11 00:43:16.000 223 21258.85 345.23 43019.67 47986.96 2019-08-11 00:43:17.000 223 21258.84 345.22 43019.69 47986.96 2019-08-11 00:43:18.000 223 21258.84 345.20 43019.71 47986.98 2019-08-11 00:43:19.000 223 21258.82 345.21 43019.68 47986.96 2019-08-11 00:43:20.000 223 21258.80 345.25 43019.66 47986.97 2019-08-11 00:43:21.000 223 21258.82 345.23 43019.66 47986.97 2019-08-11 00:43:22.000 223 21258.80 345.23 43019.63 47986.94 2019-08-11 00:43:23.000 223 21258.75 345.23 43019.61 47986.92 2019-08-11 00:43:24.000 223 21258.76 345.24 43019.63 47986.91 2019-08-11 00:43:25.000 223 21258.78 345.24 43019.64 47986.89 2019-08-11 00:43:26.000 223 21258.79 345.23 43019.67 47986.93 2019-08-11 00:43:27.000 223 21258.78 345.23 43019.66 47986.89 2019-08-11 00:43:28.000 223 21258.78 345.21 43019.63 47986.90 2019-08-11 00:43:29.000 223 21258.77 345.24 43019.61 47986.89 2019-08-11 00:43:30.000 223 21258.79 345.23 43019.61 47986.89 2019-08-11 00:43:31.000 223 21258.82 345.22 43019.59 47986.90 2019-08-11 00:43:32.000 223 21258.83 345.20 43019.61 47986.88 2019-08-11 00:43:33.000 223 21258.86 345.16 43019.61 47986.89 2019-08-11 00:43:34.000 223 21258.88 345.16 43019.60 47986.88 2019-08-11 00:43:35.000 223 21258.84 345.18 43019.62 47986.91 2019-08-11 00:43:36.000 223 21258.86 345.17 43019.61 47986.90 2019-08-11 00:43:37.000 223 21258.86 345.16 43019.58 47986.90 2019-08-11 00:43:38.000 223 21258.91 345.12 43019.60 47986.94 2019-08-11 00:43:39.000 223 21258.92 345.10 43019.67 47986.94 2019-08-11 00:43:40.000 223 21258.92 345.08 43019.66 47986.96 2019-08-11 00:43:41.000 223 21258.93 345.07 43019.65 47986.96 2019-08-11 00:43:42.000 223 21258.93 345.06 43019.67 47986.99 2019-08-11 00:43:43.000 223 21258.97 345.02 43019.70 47987.00 2019-08-11 00:43:44.000 223 21258.99 344.99 43019.70 47987.02 2019-08-11 00:43:45.000 223 21258.99 344.96 43019.69 47987.05 2019-08-11 00:43:46.000 223 21258.97 344.99 43019.69 47987.07 2019-08-11 00:43:47.000 223 21258.96 345.00 43019.72 47987.10 2019-08-11 00:43:48.000 223 21258.99 344.99 43019.72 47987.07 2019-08-11 00:43:49.000 223 21259.00 344.97 43019.74 47987.08 2019-08-11 00:43:50.000 223 21259.02 344.96 43019.76 47987.09 2019-08-11 00:43:51.000 223 21259.03 345.00 43019.74 47987.08 2019-08-11 00:43:52.000 223 21258.99 345.06 43019.70 47987.10 2019-08-11 00:43:53.000 223 21258.99 345.08 43019.70 47987.06 2019-08-11 00:43:54.000 223 21259.01 345.07 43019.67 47987.03 2019-08-11 00:43:55.000 223 21259.02 345.08 43019.64 47987.02 2019-08-11 00:43:56.000 223 21259.01 345.10 43019.58 47987.03 2019-08-11 00:43:57.000 223 21258.99 345.12 43019.59 47987.00 2019-08-11 00:43:58.000 223 21258.99 345.14 43019.60 47986.99 2019-08-11 00:43:59.000 223 21259.03 345.12 43019.64 47987.00 2019-08-11 00:44:00.000 223 21259.04 345.09 43019.62 47987.01 2019-08-11 00:44:01.000 223 21259.05 345.06 43019.65 47987.00 2019-08-11 00:44:02.000 223 21259.07 345.05 43019.64 47987.04 2019-08-11 00:44:03.000 223 21259.06 345.05 43019.64 47987.00 2019-08-11 00:44:04.000 223 21259.07 345.03 43019.63 47987.03 2019-08-11 00:44:05.000 223 21259.08 345.04 43019.66 47987.01 2019-08-11 00:44:06.000 223 21259.08 345.03 43019.68 47987.05 2019-08-11 00:44:07.000 223 21259.09 345.03 43019.65 47987.02 2019-08-11 00:44:08.000 223 21259.09 345.00 43019.65 47987.03 2019-08-11 00:44:09.000 223 21259.04 345.00 43019.66 47987.07 2019-08-11 00:44:10.000 223 21259.05 344.98 43019.65 47987.03 2019-08-11 00:44:11.000 223 21259.03 344.97 43019.68 47987.07 2019-08-11 00:44:12.000 223 21259.08 344.96 43019.72 47987.07 2019-08-11 00:44:13.000 223 21259.05 344.96 43019.73 47987.09 2019-08-11 00:44:14.000 223 21259.03 344.95 43019.68 47987.06 2019-08-11 00:44:15.000 223 21259.03 344.96 43019.70 47987.09 2019-08-11 00:44:16.000 223 21259.00 344.98 43019.71 47987.05 2019-08-11 00:44:17.000 223 21259.01 344.97 43019.69 47987.06 2019-08-11 00:44:18.000 223 21259.05 344.96 43019.71 47987.07 2019-08-11 00:44:19.000 223 21259.01 344.97 43019.73 47987.07 2019-08-11 00:44:20.000 223 21259.00 345.00 43019.72 47987.08 2019-08-11 00:44:21.000 223 21259.00 345.01 43019.71 47987.08 2019-08-11 00:44:22.000 223 21258.99 344.98 43019.74 47987.08 2019-08-11 00:44:23.000 223 21258.96 345.00 43019.73 47987.08 2019-08-11 00:44:24.000 223 21258.96 344.99 43019.71 47987.09 2019-08-11 00:44:25.000 223 21258.99 344.98 43019.74 47987.10 2019-08-11 00:44:26.000 223 21259.00 344.98 43019.77 47987.07 2019-08-11 00:44:27.000 223 21258.98 344.98 43019.75 47987.07 2019-08-11 00:44:28.000 223 21258.98 344.95 43019.79 47987.08 2019-08-11 00:44:29.000 223 21259.01 344.90 43019.80 47987.10 2019-08-11 00:44:30.000 223 21258.98 344.90 43019.82 47987.10 2019-08-11 00:44:31.000 223 21259.00 344.88 43019.83 47987.10 2019-08-11 00:44:32.000 223 21258.99 344.86 43019.84 47987.10 2019-08-11 00:44:33.000 223 21258.94 344.88 43019.86 47987.14 2019-08-11 00:44:34.000 223 21258.91 344.89 43019.83 47987.11 2019-08-11 00:44:35.000 223 21258.92 344.89 43019.83 47987.09 2019-08-11 00:44:36.000 223 21258.89 344.89 43019.79 47987.09 2019-08-11 00:44:37.000 223 21258.88 344.88 43019.80 47987.09 2019-08-11 00:44:38.000 223 21258.86 344.90 43019.80 47987.08 2019-08-11 00:44:39.000 223 21258.89 344.89 43019.77 47987.07 2019-08-11 00:44:40.000 223 21258.84 344.87 43019.78 47987.04 2019-08-11 00:44:41.000 223 21258.84 344.88 43019.79 47987.05 2019-08-11 00:44:42.000 223 21258.83 344.88 43019.81 47987.03 2019-08-11 00:44:43.000 223 21258.83 344.86 43019.79 47987.03 2019-08-11 00:44:44.000 223 21258.83 344.85 43019.80 47987.07 2019-08-11 00:44:45.000 223 21258.80 344.87 43019.85 47987.02 2019-08-11 00:44:46.000 223 21258.78 344.90 43019.81 47987.03 2019-08-11 00:44:47.000 223 21258.80 344.89 43019.79 47987.01 2019-08-11 00:44:48.000 223 21258.82 344.86 43019.74 47987.03 2019-08-11 00:44:49.000 223 21258.80 344.88 43019.74 47987.03 2019-08-11 00:44:50.000 223 21258.80 344.88 43019.76 47987.01 2019-08-11 00:44:51.000 223 21258.82 344.85 43019.76 47987.00 2019-08-11 00:44:52.000 223 21258.84 344.84 43019.73 47987.01 2019-08-11 00:44:53.000 223 21258.83 344.84 43019.78 47986.99 2019-08-11 00:44:54.000 223 21258.81 344.84 43019.76 47987.02 2019-08-11 00:44:55.000 223 21258.80 344.86 43019.72 47987.01 2019-08-11 00:44:56.000 223 21258.83 344.83 43019.79 47987.01 2019-08-11 00:44:57.000 223 21258.85 344.80 43019.76 47987.00 2019-08-11 00:44:58.000 223 21258.82 344.81 43019.79 47987.01 2019-08-11 00:44:59.000 223 21258.77 344.80 43019.80 47987.02 2019-08-11 00:45:00.000 223 21258.81 344.81 43019.79 47987.04 2019-08-11 00:45:01.000 223 21258.80 344.82 43019.78 47987.02 2019-08-11 00:45:02.000 223 21258.81 344.80 43019.76 47987.03 2019-08-11 00:45:03.000 223 21258.82 344.78 43019.77 47987.05 2019-08-11 00:45:04.000 223 21258.83 344.80 43019.80 47987.03 2019-08-11 00:45:05.000 223 21258.80 344.79 43019.81 47987.03 2019-08-11 00:45:06.000 223 21258.83 344.78 43019.80 47987.04 2019-08-11 00:45:07.000 223 21258.84 344.77 43019.81 47987.05 2019-08-11 00:45:08.000 223 21258.83 344.78 43019.79 47987.05 2019-08-11 00:45:09.000 223 21258.84 344.79 43019.78 47987.02 2019-08-11 00:45:10.000 223 21258.86 344.78 43019.76 47987.07 2019-08-11 00:45:11.000 223 21258.88 344.79 43019.78 47987.06 2019-08-11 00:45:12.000 223 21258.88 344.78 43019.78 47987.05 2019-08-11 00:45:13.000 223 21258.87 344.78 43019.75 47987.06 2019-08-11 00:45:14.000 223 21258.86 344.79 43019.77 47987.07 2019-08-11 00:45:15.000 223 21258.87 344.78 43019.79 47987.06 2019-08-11 00:45:16.000 223 21258.88 344.75 43019.82 47987.08 2019-08-11 00:45:17.000 223 21258.87 344.75 43019.80 47987.06 2019-08-11 00:45:18.000 223 21258.89 344.78 43019.77 47987.08 2019-08-11 00:45:19.000 223 21258.89 344.80 43019.77 47987.06 2019-08-11 00:45:20.000 223 21258.90 344.79 43019.77 47987.07 2019-08-11 00:45:21.000 223 21258.90 344.80 43019.74 47987.07 2019-08-11 00:45:22.000 223 21258.89 344.80 43019.76 47987.08 2019-08-11 00:45:23.000 223 21258.91 344.78 43019.79 47987.06 2019-08-11 00:45:24.000 223 21258.91 344.77 43019.78 47987.05 2019-08-11 00:45:25.000 223 21258.91 344.78 43019.76 47987.07 2019-08-11 00:45:26.000 223 21258.91 344.80 43019.74 47987.06 2019-08-11 00:45:27.000 223 21258.88 344.82 43019.72 47987.09 2019-08-11 00:45:28.000 223 21258.86 344.84 43019.73 47987.03 2019-08-11 00:45:29.000 223 21258.86 344.84 43019.74 47987.05 2019-08-11 00:45:30.000 223 21258.85 344.84 43019.74 47987.02 2019-08-11 00:45:31.000 223 21258.85 344.86 43019.72 47987.01 2019-08-11 00:45:32.000 223 21258.84 344.86 43019.74 47987.01 2019-08-11 00:45:33.000 223 21258.82 344.89 43019.72 47987.00 2019-08-11 00:45:34.000 223 21258.81 344.89 43019.72 47986.98 2019-08-11 00:45:35.000 223 21258.83 344.89 43019.70 47986.98 2019-08-11 00:45:36.000 223 21258.83 344.91 43019.70 47986.96 2019-08-11 00:45:37.000 223 21258.82 344.91 43019.71 47986.98 2019-08-11 00:45:38.000 223 21258.83 344.92 43019.69 47986.95 2019-08-11 00:45:39.000 223 21258.83 344.93 43019.69 47986.98 2019-08-11 00:45:40.000 223 21258.85 344.90 43019.68 47986.96 2019-08-11 00:45:41.000 223 21258.81 344.91 43019.69 47986.95 2019-08-11 00:45:42.000 223 21258.82 344.91 43019.68 47986.98 2019-08-11 00:45:43.000 223 21258.82 344.94 43019.69 47986.98 2019-08-11 00:45:44.000 223 21258.85 344.95 43019.68 47986.96 2019-08-11 00:45:45.000 223 21258.84 344.92 43019.68 47986.97 2019-08-11 00:45:46.000 223 21258.84 344.94 43019.70 47986.96 2019-08-11 00:45:47.000 223 21258.82 344.95 43019.70 47986.95 2019-08-11 00:45:48.000 223 21258.82 344.96 43019.70 47986.97 2019-08-11 00:45:49.000 223 21258.82 344.97 43019.69 47986.96 2019-08-11 00:45:50.000 223 21258.80 344.96 43019.67 47986.96 2019-08-11 00:45:51.000 223 21258.79 344.97 43019.66 47986.96 2019-08-11 00:45:52.000 223 21258.81 344.96 43019.68 47986.95 2019-08-11 00:45:53.000 223 21258.77 344.99 43019.68 47986.94 2019-08-11 00:45:54.000 223 21258.76 344.98 43019.69 47986.93 2019-08-11 00:45:55.000 223 21258.78 344.97 43019.68 47986.95 2019-08-11 00:45:56.000 223 21258.76 344.96 43019.68 47986.90 2019-08-11 00:45:57.000 223 21258.74 344.99 43019.66 47986.90 2019-08-11 00:45:58.000 223 21258.73 345.00 43019.66 47986.92 2019-08-11 00:45:59.000 223 21258.76 344.98 43019.67 47986.93 2019-08-11 00:46:00.000 223 21258.78 344.97 43019.66 47986.90 2019-08-11 00:46:01.000 223 21258.79 344.98 43019.68 47986.91 2019-08-11 00:46:02.000 223 21258.78 344.99 43019.67 47986.89 2019-08-11 00:46:03.000 223 21258.75 344.98 43019.67 47986.90 2019-08-11 00:46:04.000 223 21258.74 344.95 43019.66 47986.89 2019-08-11 00:46:05.000 223 21258.75 345.00 43019.68 47986.90 2019-08-11 00:46:06.000 223 21258.77 344.99 43019.69 47986.91 2019-08-11 00:46:07.000 223 21258.76 344.98 43019.69 47986.90 2019-08-11 00:46:08.000 223 21258.75 345.00 43019.67 47986.88 2019-08-11 00:46:09.000 223 21258.75 345.00 43019.68 47986.92 2019-08-11 00:46:10.000 223 21258.77 345.03 43019.69 47986.87 2019-08-11 00:46:11.000 223 21258.76 345.01 43019.69 47986.91 2019-08-11 00:46:12.000 223 21258.75 345.02 43019.68 47986.89 2019-08-11 00:46:13.000 223 21258.73 345.03 43019.68 47986.90 2019-08-11 00:46:14.000 223 21258.72 345.05 43019.66 47986.88 2019-08-11 00:46:15.000 223 21258.72 345.01 43019.67 47986.89 2019-08-11 00:46:16.000 223 21258.70 345.02 43019.67 47986.88 2019-08-11 00:46:17.000 223 21258.72 345.03 43019.65 47986.88 2019-08-11 00:46:18.000 223 21258.76 345.00 43019.64 47986.91 2019-08-11 00:46:19.000 223 21258.75 345.00 43019.65 47986.89 2019-08-11 00:46:20.000 223 21258.75 345.00 43019.65 47986.88 2019-08-11 00:46:21.000 223 21258.75 345.00 43019.64 47986.87 2019-08-11 00:46:22.000 223 21258.73 344.99 43019.63 47986.86 2019-08-11 00:46:23.000 223 21258.72 344.99 43019.64 47986.87 2019-08-11 00:46:24.000 223 21258.74 344.96 43019.66 47986.87 2019-08-11 00:46:25.000 223 21258.71 344.93 43019.65 47986.86 2019-08-11 00:46:26.000 223 21258.69 344.94 43019.63 47986.86 2019-08-11 00:46:27.000 223 21258.69 344.94 43019.63 47986.90 2019-08-11 00:46:28.000 223 21258.69 344.95 43019.65 47986.84 2019-08-11 00:46:29.000 223 21258.67 344.94 43019.64 47986.87 2019-08-11 00:46:30.000 223 21258.67 344.94 43019.63 47986.85 2019-08-11 00:46:31.000 223 21258.64 344.94 43019.64 47986.85 2019-08-11 00:46:32.000 223 21258.66 344.92 43019.64 47986.86 2019-08-11 00:46:33.000 223 21258.65 344.92 43019.64 47986.85 2019-08-11 00:46:34.000 223 21258.64 344.93 43019.66 47986.85 2019-08-11 00:46:35.000 223 21258.64 344.95 43019.65 47986.86 2019-08-11 00:46:36.000 223 21258.62 344.94 43019.65 47986.87 2019-08-11 00:46:37.000 223 21258.64 344.91 43019.64 47986.84 2019-08-11 00:46:38.000 223 21258.68 344.88 43019.64 47986.86 2019-08-11 00:46:39.000 223 21258.70 344.87 43019.69 47986.87 2019-08-11 00:46:40.000 223 21258.69 344.86 43019.70 47986.88 2019-08-11 00:46:41.000 223 21258.68 344.88 43019.69 47986.89 2019-08-11 00:46:42.000 223 21258.68 344.87 43019.67 47986.87 2019-08-11 00:46:43.000 223 21258.67 344.85 43019.68 47986.91 2019-08-11 00:46:44.000 223 21258.68 344.85 43019.71 47986.88 2019-08-11 00:46:45.000 223 21258.69 344.84 43019.70 47986.90 2019-08-11 00:46:46.000 223 21258.68 344.87 43019.67 47986.90 2019-08-11 00:46:47.000 223 21258.66 344.90 43019.65 47986.90 2019-08-11 00:46:48.000 223 21258.67 344.89 43019.66 47986.90 2019-08-11 00:46:49.000 223 21258.68 344.88 43019.69 47986.86 2019-08-11 00:46:50.000 223 21258.66 344.88 43019.68 47986.89 2019-08-11 00:46:51.000 223 21258.68 344.88 43019.68 47986.87 2019-08-11 00:46:52.000 223 21258.70 344.90 43019.68 47986.89 2019-08-11 00:46:53.000 223 21258.68 344.92 43019.67 47986.88 2019-08-11 00:46:54.000 223 21258.67 344.92 43019.67 47986.87 2019-08-11 00:46:55.000 223 21258.69 344.91 43019.69 47986.85 2019-08-11 00:46:56.000 223 21258.67 344.92 43019.67 47986.84 2019-08-11 00:46:57.000 223 21258.67 344.92 43019.66 47986.86 2019-08-11 00:46:58.000 223 21258.68 344.90 43019.65 47986.84 2019-08-11 00:46:59.000 223 21258.67 344.90 43019.63 47986.83 2019-08-11 00:47:00.000 223 21258.67 344.87 43019.64 47986.84 2019-08-11 00:47:01.000 223 21258.69 344.87 43019.67 47986.84 2019-08-11 00:47:02.000 223 21258.69 344.87 43019.66 47986.87 2019-08-11 00:47:03.000 223 21258.70 344.86 43019.67 47986.86 2019-08-11 00:47:04.000 223 21258.71 344.86 43019.65 47986.87 2019-08-11 00:47:05.000 223 21258.64 344.87 43019.68 47986.86 2019-08-11 00:47:06.000 223 21258.63 344.86 43019.68 47986.87 2019-08-11 00:47:07.000 223 21258.66 344.88 43019.69 47986.88 2019-08-11 00:47:08.000 223 21258.66 344.88 43019.71 47986.89 2019-08-11 00:47:09.000 223 21258.66 344.86 43019.70 47986.88 2019-08-11 00:47:10.000 223 21258.67 344.85 43019.71 47986.89 2019-08-11 00:47:11.000 223 21258.70 344.85 43019.69 47986.92 2019-08-11 00:47:12.000 223 21258.71 344.82 43019.73 47986.92 2019-08-11 00:47:13.000 223 21258.70 344.83 43019.74 47986.92 2019-08-11 00:47:14.000 223 21258.70 344.83 43019.74 47986.92 2019-08-11 00:47:15.000 223 21258.71 344.84 43019.73 47986.93 2019-08-11 00:47:16.000 223 21258.69 344.83 43019.73 47986.94 2019-08-11 00:47:17.000 223 21258.67 344.82 43019.75 47986.92 2019-08-11 00:47:18.000 223 21258.69 344.80 43019.77 47986.95 2019-08-11 00:47:19.000 223 21258.68 344.82 43019.75 47986.95 2019-08-11 00:47:20.000 223 21258.69 344.85 43019.76 47986.92 2019-08-11 00:47:21.000 223 21258.65 344.86 43019.72 47986.94 2019-08-11 00:47:22.000 223 21258.66 344.83 43019.73 47986.92 2019-08-11 00:47:23.000 223 21258.66 344.84 43019.75 47986.94 2019-08-11 00:47:24.000 223 21258.66 344.83 43019.79 47986.94 2019-08-11 00:47:25.000 223 21258.64 344.84 43019.79 47986.89 2019-08-11 00:47:26.000 223 21258.67 344.85 43019.75 47986.91 2019-08-11 00:47:27.000 223 21258.64 344.85 43019.75 47986.94 2019-08-11 00:47:28.000 223 21258.66 344.84 43019.77 47986.93 2019-08-11 00:47:29.000 223 21258.64 344.85 43019.73 47986.93 2019-08-11 00:47:30.000 223 21258.63 344.89 43019.75 47986.92 2019-08-11 00:47:31.000 223 21258.59 344.91 43019.75 47986.92 2019-08-11 00:47:32.000 223 21258.63 344.91 43019.74 47986.91 2019-08-11 00:47:33.000 223 21258.60 344.90 43019.75 47986.90 2019-08-11 00:47:34.000 223 21258.58 344.91 43019.74 47986.92 2019-08-11 00:47:35.000 223 21258.61 344.88 43019.79 47986.92 2019-08-11 00:47:36.000 223 21258.60 344.89 43019.76 47986.93 2019-08-11 00:47:37.000 223 21258.61 344.89 43019.76 47986.89 2019-08-11 00:47:38.000 223 21258.57 344.92 43019.76 47986.92 2019-08-11 00:47:39.000 223 21258.57 344.91 43019.75 47986.91 2019-08-11 00:47:40.000 223 21258.55 344.90 43019.75 47986.90 2019-08-11 00:47:41.000 223 21258.52 344.89 43019.77 47986.91 2019-08-11 00:47:42.000 223 21258.54 344.88 43019.77 47986.90 2019-08-11 00:47:43.000 223 21258.53 344.88 43019.77 47986.92 2019-08-11 00:47:44.000 223 21258.48 344.91 43019.78 47986.88 2019-08-11 00:47:45.000 223 21258.45 344.91 43019.77 47986.88 2019-08-11 00:47:46.000 223 21258.49 344.93 43019.75 47986.90 2019-08-11 00:47:47.000 223 21258.50 344.94 43019.77 47986.88 2019-08-11 00:47:48.000 223 21258.49 344.93 43019.79 47986.89 2019-08-11 00:47:49.000 223 21258.45 344.95 43019.76 47986.88 2019-08-11 00:47:50.000 223 21258.46 344.93 43019.75 47986.88 2019-08-11 00:47:51.000 223 21258.45 344.93 43019.74 47986.84 2019-08-11 00:47:52.000 223 21258.45 344.92 43019.77 47986.88 2019-08-11 00:47:53.000 223 21258.41 344.94 43019.76 47986.86 2019-08-11 00:47:54.000 223 21258.41 344.95 43019.77 47986.86 2019-08-11 00:47:55.000 223 21258.43 344.94 43019.79 47986.87 2019-08-11 00:47:56.000 223 21258.43 344.96 43019.77 47986.86 2019-08-11 00:47:57.000 223 21258.42 344.95 43019.77 47986.85 2019-08-11 00:47:58.000 223 21258.43 344.96 43019.79 47986.86 2019-08-11 00:47:59.000 223 21258.43 344.98 43019.80 47986.89 2019-08-11 00:48:00.000 223 21258.41 344.97 43019.79 47986.87 2019-08-11 00:48:01.000 223 21258.38 344.96 43019.81 47986.87 2019-08-11 00:48:02.000 223 21258.42 344.94 43019.83 47986.88 2019-08-11 00:48:03.000 223 21258.41 344.95 43019.81 47986.88 2019-08-11 00:48:04.000 223 21258.41 344.94 43019.79 47986.87 2019-08-11 00:48:05.000 223 21258.41 344.93 43019.78 47986.88 2019-08-11 00:48:06.000 223 21258.42 344.93 43019.80 47986.88 2019-08-11 00:48:07.000 223 21258.39 344.96 43019.79 47986.86 2019-08-11 00:48:08.000 223 21258.40 344.94 43019.80 47986.88 2019-08-11 00:48:09.000 223 21258.38 344.96 43019.80 47986.88 2019-08-11 00:48:10.000 223 21258.36 344.97 43019.78 47986.86 2019-08-11 00:48:11.000 223 21258.37 344.96 43019.77 47986.87 2019-08-11 00:48:12.000 223 21258.34 344.96 43019.77 47986.85 2019-08-11 00:48:13.000 223 21258.32 344.95 43019.80 47986.83 2019-08-11 00:48:14.000 223 21258.31 344.96 43019.80 47986.86 2019-08-11 00:48:15.000 223 21258.32 344.93 43019.81 47986.86 2019-08-11 00:48:16.000 223 21258.32 344.93 43019.85 47986.83 2019-08-11 00:48:17.000 223 21258.30 344.94 43019.82 47986.84 2019-08-11 00:48:18.000 223 21258.34 344.93 43019.83 47986.86 2019-08-11 00:48:19.000 223 21258.31 344.96 43019.81 47986.84 2019-08-11 00:48:20.000 223 21258.30 344.96 43019.81 47986.85 2019-08-11 00:48:21.000 223 21258.29 344.96 43019.85 47986.85 2019-08-11 00:48:22.000 223 21258.29 344.98 43019.81 47986.82 2019-08-11 00:48:23.000 223 21258.29 344.98 43019.83 47986.82 2019-08-11 00:48:24.000 223 21258.29 344.98 43019.83 47986.83 2019-08-11 00:48:25.000 223 21258.28 345.00 43019.84 47986.82 2019-08-11 00:48:26.000 223 21258.25 345.02 43019.81 47986.81 2019-08-11 00:48:27.000 223 21258.22 345.03 43019.82 47986.82 2019-08-11 00:48:28.000 223 21258.19 345.07 43019.81 47986.80 2019-08-11 00:48:29.000 223 21258.17 345.06 43019.80 47986.78 2019-08-11 00:48:30.000 223 21258.16 345.08 43019.78 47986.77 2019-08-11 00:48:31.000 223 21258.14 345.10 43019.71 47986.74 2019-08-11 00:48:32.000 223 21258.16 345.10 43019.74 47986.73 2019-08-11 00:48:33.000 223 21258.14 345.11 43019.76 47986.71 2019-08-11 00:48:34.000 223 21258.12 345.12 43019.72 47986.73 2019-08-11 00:48:35.000 223 21258.09 345.13 43019.69 47986.70 2019-08-11 00:48:36.000 223 21258.10 345.13 43019.70 47986.68 2019-08-11 00:48:37.000 223 21258.12 345.14 43019.74 47986.68 2019-08-11 00:48:38.000 223 21258.08 345.18 43019.70 47986.69 2019-08-11 00:48:39.000 223 21258.05 345.20 43019.72 47986.64 2019-08-11 00:48:40.000 223 21258.06 345.19 43019.71 47986.64 2019-08-11 00:48:41.000 223 21258.07 345.16 43019.74 47986.66 2019-08-11 00:48:42.000 223 21258.06 345.20 43019.71 47986.65 2019-08-11 00:48:43.000 223 21258.06 345.22 43019.70 47986.64 2019-08-11 00:48:44.000 223 21258.08 345.25 43019.71 47986.65 2019-08-11 00:48:45.000 223 21258.06 345.28 43019.70 47986.63 2019-08-11 00:48:46.000 223 21258.06 345.28 43019.69 47986.63 2019-08-11 00:48:47.000 223 21258.06 345.27 43019.72 47986.65 2019-08-11 00:48:48.000 223 21258.07 345.25 43019.71 47986.63 2019-08-11 00:48:49.000 223 21258.04 345.29 43019.67 47986.64 2019-08-11 00:48:50.000 223 21258.03 345.30 43019.68 47986.63 2019-08-11 00:48:51.000 223 21258.01 345.29 43019.68 47986.61 2019-08-11 00:48:52.000 223 21258.04 345.29 43019.69 47986.60 2019-08-11 00:48:53.000 223 21258.04 345.31 43019.70 47986.61 2019-08-11 00:48:54.000 223 21258.05 345.32 43019.70 47986.62 2019-08-11 00:48:55.000 223 21258.03 345.36 43019.67 47986.62 2019-08-11 00:48:56.000 223 21258.03 345.36 43019.67 47986.58 2019-08-11 00:48:57.000 223 21258.00 345.37 43019.66 47986.59 2019-08-11 00:48:58.000 223 21258.02 345.40 43019.64 47986.59 2019-08-11 00:48:59.000 223 21258.01 345.39 43019.64 47986.58 2019-08-11 00:49:00.000 223 21258.02 345.41 43019.64 47986.58 2019-08-11 00:49:01.000 223 21257.99 345.45 43019.64 47986.58 2019-08-11 00:49:02.000 223 21258.03 345.47 43019.64 47986.58 2019-08-11 00:49:03.000 223 21258.04 345.46 43019.63 47986.58 2019-08-11 00:49:04.000 223 21258.03 345.47 43019.64 47986.56 2019-08-11 00:49:05.000 223 21257.99 345.49 43019.64 47986.55 2019-08-11 00:49:06.000 223 21258.00 345.48 43019.64 47986.57 2019-08-11 00:49:07.000 223 21257.97 345.51 43019.64 47986.55 2019-08-11 00:49:08.000 223 21257.95 345.56 43019.62 47986.54 2019-08-11 00:49:09.000 223 21257.94 345.57 43019.63 47986.53 2019-08-11 00:49:10.000 223 21257.96 345.58 43019.64 47986.51 2019-08-11 00:49:11.000 223 21257.94 345.59 43019.63 47986.52 2019-08-11 00:49:12.000 223 21257.92 345.62 43019.64 47986.49 2019-08-11 00:49:13.000 223 21257.89 345.63 43019.64 47986.47 2019-08-11 00:49:14.000 223 21257.87 345.63 43019.64 47986.48 2019-08-11 00:49:15.000 223 21257.84 345.65 43019.61 47986.48 2019-08-11 00:49:16.000 223 21257.85 345.65 43019.64 47986.44 2019-08-11 00:49:17.000 223 21257.82 345.65 43019.61 47986.45 2019-08-11 00:49:18.000 223 21257.77 345.69 43019.62 47986.45 2019-08-11 00:49:19.000 223 21257.77 345.69 43019.62 47986.43 2019-08-11 00:49:20.000 223 21257.77 345.71 43019.62 47986.45 2019-08-11 00:49:21.000 223 21257.73 345.73 43019.61 47986.44 2019-08-11 00:49:22.000 223 21257.73 345.75 43019.63 47986.42 2019-08-11 00:49:23.000 223 21257.72 345.77 43019.64 47986.42 2019-08-11 00:49:24.000 223 21257.72 345.77 43019.64 47986.40 2019-08-11 00:49:25.000 223 21257.73 345.75 43019.64 47986.40 2019-08-11 00:49:26.000 223 21257.72 345.78 43019.62 47986.41 2019-08-11 00:49:27.000 223 21257.71 345.80 43019.64 47986.39 2019-08-11 00:49:28.000 223 21257.71 345.81 43019.62 47986.40 2019-08-11 00:49:29.000 223 21257.69 345.83 43019.62 47986.37 2019-08-11 00:49:30.000 223 21257.65 345.85 43019.63 47986.39 2019-08-11 00:49:31.000 223 21257.66 345.86 43019.63 47986.37 2019-08-11 00:49:32.000 223 21257.68 345.88 43019.62 47986.37 2019-08-11 00:49:33.000 223 21257.66 345.89 43019.60 47986.36 2019-08-11 00:49:34.000 223 21257.64 345.88 43019.61 47986.36 2019-08-11 00:49:35.000 223 21257.61 345.89 43019.61 47986.36 2019-08-11 00:49:36.000 223 21257.62 345.89 43019.65 47986.36 2019-08-11 00:49:37.000 223 21257.63 345.87 43019.64 47986.36 2019-08-11 00:49:38.000 223 21257.60 345.91 43019.65 47986.36 2019-08-11 00:49:39.000 223 21257.61 345.95 43019.64 47986.37 2019-08-11 00:49:40.000 223 21257.63 345.95 43019.64 47986.34 2019-08-11 00:49:41.000 223 21257.62 345.97 43019.64 47986.36 2019-08-11 00:49:42.000 223 21257.63 345.93 43019.62 47986.36 2019-08-11 00:49:43.000 223 21257.62 345.94 43019.62 47986.37 2019-08-11 00:49:44.000 223 21257.63 345.97 43019.63 47986.37 2019-08-11 00:49:45.000 223 21257.64 345.96 43019.65 47986.37 2019-08-11 00:49:46.000 223 21257.61 345.99 43019.65 47986.37 2019-08-11 00:49:47.000 223 21257.59 346.04 43019.62 47986.40 2019-08-11 00:49:48.000 223 21257.60 346.07 43019.61 47986.33 2019-08-11 00:49:49.000 223 21257.63 346.05 43019.60 47986.35 2019-08-11 00:49:50.000 223 21257.64 346.03 43019.60 47986.35 2019-08-11 00:49:51.000 223 21257.62 346.03 43019.60 47986.33 2019-08-11 00:49:52.000 223 21257.62 346.02 43019.61 47986.33 2019-08-11 00:49:53.000 223 21257.64 346.04 43019.61 47986.37 2019-08-11 00:49:54.000 223 21257.62 346.04 43019.61 47986.32 2019-08-11 00:49:55.000 223 21257.62 346.03 43019.59 47986.35 2019-08-11 00:49:56.000 223 21257.64 346.03 43019.59 47986.33 2019-08-11 00:49:57.000 223 21257.67 346.03 43019.58 47986.33 2019-08-11 00:49:58.000 223 21257.64 346.01 43019.59 47986.35 2019-08-11 00:49:59.000 223 21257.62 346.01 43019.60 47986.32 2019-08-11 00:50:00.000 223 21257.65 345.96 43019.60 47986.31 2019-08-11 00:50:01.000 223 21257.64 345.94 43019.58 47986.35 2019-08-11 00:50:02.000 223 21257.61 345.94 43019.62 47986.34 2019-08-11 00:50:03.000 223 21257.64 345.93 43019.63 47986.34 2019-08-11 00:50:04.000 223 21257.64 345.91 43019.64 47986.40 2019-08-11 00:50:05.000 223 21257.64 345.89 43019.65 47986.37 2019-08-11 00:50:06.000 223 21257.62 345.87 43019.64 47986.37 2019-08-11 00:50:07.000 223 21257.60 345.89 43019.65 47986.38 2019-08-11 00:50:08.000 223 21257.61 345.87 43019.67 47986.38 2019-08-11 00:50:09.000 223 21257.59 345.85 43019.67 47986.37 2019-08-11 00:50:10.000 223 21257.60 345.81 43019.67 47986.40 2019-08-11 00:50:11.000 223 21257.59 345.82 43019.65 47986.39 2019-08-11 00:50:12.000 223 21257.60 345.82 43019.69 47986.40 2019-08-11 00:50:13.000 223 21257.62 345.79 43019.70 47986.41 2019-08-11 00:50:14.000 223 21257.58 345.78 43019.71 47986.42 2019-08-11 00:50:15.000 223 21257.58 345.78 43019.74 47986.43 2019-08-11 00:50:16.000 223 21257.58 345.80 43019.73 47986.45 2019-08-11 00:50:17.000 223 21257.60 345.77 43019.74 47986.43 2019-08-11 00:50:18.000 223 21257.58 345.78 43019.72 47986.45 2019-08-11 00:50:19.000 223 21257.57 345.76 43019.70 47986.44 2019-08-11 00:50:20.000 223 21257.57 345.78 43019.73 47986.44 2019-08-11 00:50:21.000 223 21257.56 345.78 43019.76 47986.48 2019-08-11 00:50:22.000 223 21257.59 345.78 43019.75 47986.45 2019-08-11 00:50:23.000 223 21257.60 345.76 43019.73 47986.47 2019-08-11 00:50:24.000 223 21257.62 345.76 43019.72 47986.47 2019-08-11 00:50:25.000 223 21257.60 345.78 43019.73 47986.45 2019-08-11 00:50:26.000 223 21257.60 345.78 43019.79 47986.49 2019-08-11 00:50:27.000 223 21257.64 345.80 43019.79 47986.49 2019-08-11 00:50:28.000 223 21257.63 345.79 43019.74 47986.47 2019-08-11 00:50:29.000 223 21257.63 345.80 43019.73 47986.44 2019-08-11 00:50:30.000 223 21257.67 345.81 43019.75 47986.51 2019-08-11 00:50:31.000 223 21257.64 345.80 43019.77 47986.48 2019-08-11 00:50:32.000 223 21257.68 345.82 43019.76 47986.49 2019-08-11 00:50:33.000 223 21257.67 345.82 43019.74 47986.48 2019-08-11 00:50:34.000 223 21257.68 345.80 43019.78 47986.49 2019-08-11 00:50:35.000 223 21257.69 345.79 43019.81 47986.51 2019-08-11 00:50:36.000 223 21257.73 345.75 43019.81 47986.51 2019-08-11 00:50:37.000 223 21257.68 345.78 43019.80 47986.51 2019-08-11 00:50:38.000 223 21257.69 345.78 43019.79 47986.52 2019-08-11 00:50:39.000 223 21257.67 345.80 43019.79 47986.51 2019-08-11 00:50:40.000 223 21257.63 345.81 43019.78 47986.51 2019-08-11 00:50:41.000 223 21257.65 345.80 43019.77 47986.52 2019-08-11 00:50:42.000 223 21257.66 345.81 43019.72 47986.49 2019-08-11 00:50:43.000 223 21257.67 345.81 43019.74 47986.49 2019-08-11 00:50:44.000 223 21257.64 345.84 43019.77 47986.51 2019-08-11 00:50:45.000 223 21257.63 345.86 43019.75 47986.48 2019-08-11 00:50:46.000 223 21257.62 345.85 43019.75 47986.49 2019-08-11 00:50:47.000 223 21257.59 345.86 43019.79 47986.47 2019-08-11 00:50:48.000 223 21257.58 345.87 43019.80 47986.48 2019-08-11 00:50:49.000 223 21257.60 345.87 43019.81 47986.48 2019-08-11 00:50:50.000 223 21257.59 345.89 43019.78 47986.48 2019-08-11 00:50:51.000 223 21257.59 345.88 43019.75 47986.47 2019-08-11 00:50:52.000 223 21257.57 345.88 43019.75 47986.46 2019-08-11 00:50:53.000 223 21257.59 345.88 43019.74 47986.47 2019-08-11 00:50:54.000 223 21257.58 345.87 43019.74 47986.46 2019-08-11 00:50:55.000 223 21257.55 345.88 43019.76 47986.48 2019-08-11 00:50:56.000 223 21257.61 345.86 43019.76 47986.48 2019-08-11 00:50:57.000 223 21257.60 345.85 43019.75 47986.47 2019-08-11 00:50:58.000 223 21257.59 345.87 43019.77 47986.45 2019-08-11 00:50:59.000 223 21257.57 345.85 43019.76 47986.48 2019-08-11 00:51:00.000 223 21257.55 345.85 43019.78 47986.47 2019-08-11 00:51:01.000 223 21257.57 345.87 43019.76 47986.46 2019-08-11 00:51:02.000 223 21257.58 345.86 43019.75 47986.47 2019-08-11 00:51:03.000 223 21257.55 345.83 43019.76 47986.45 2019-08-11 00:51:04.000 223 21257.55 345.85 43019.76 47986.49 2019-08-11 00:51:05.000 223 21257.54 345.86 43019.75 47986.45 2019-08-11 00:51:06.000 223 21257.50 345.84 43019.76 47986.46 2019-08-11 00:51:07.000 223 21257.50 345.84 43019.77 47986.45 2019-08-11 00:51:08.000 223 21257.51 345.84 43019.79 47986.43 2019-08-11 00:51:09.000 223 21257.50 345.82 43019.80 47986.44 2019-08-11 00:51:10.000 223 21257.49 345.83 43019.79 47986.43 2019-08-11 00:51:11.000 223 21257.45 345.83 43019.76 47986.46 2019-08-11 00:51:12.000 223 21257.48 345.82 43019.76 47986.44 2019-08-11 00:51:13.000 223 21257.50 345.82 43019.76 47986.44 2019-08-11 00:51:14.000 223 21257.48 345.82 43019.77 47986.44 2019-08-11 00:51:15.000 223 21257.51 345.83 43019.78 47986.43 2019-08-11 00:51:16.000 223 21257.47 345.83 43019.76 47986.45 2019-08-11 00:51:17.000 223 21257.49 345.81 43019.79 47986.42 2019-08-11 00:51:18.000 223 21257.48 345.81 43019.79 47986.46 2019-08-11 00:51:19.000 223 21257.48 345.83 43019.78 47986.42 2019-08-11 00:51:20.000 223 21257.46 345.82 43019.77 47986.43 2019-08-11 00:51:21.000 223 21257.47 345.82 43019.78 47986.43 2019-08-11 00:51:22.000 223 21257.45 345.83 43019.74 47986.44 2019-08-11 00:51:23.000 223 21257.45 345.78 43019.74 47986.45 2019-08-11 00:51:24.000 223 21257.48 345.78 43019.77 47986.46 2019-08-11 00:51:25.000 223 21257.48 345.81 43019.78 47986.43 2019-08-11 00:51:26.000 223 21257.46 345.84 43019.75 47986.46 2019-08-11 00:51:27.000 223 21257.42 345.87 43019.74 47986.44 2019-08-11 00:51:28.000 223 21257.43 345.84 43019.75 47986.42 2019-08-11 00:51:29.000 223 21257.45 345.83 43019.74 47986.42 2019-08-11 00:51:30.000 223 21257.48 345.81 43019.74 47986.42 2019-08-11 00:51:31.000 223 21257.47 345.80 43019.72 47986.40 2019-08-11 00:51:32.000 223 21257.49 345.81 43019.74 47986.41 2019-08-11 00:51:33.000 223 21257.47 345.84 43019.74 47986.41 2019-08-11 00:51:34.000 223 21257.47 345.82 43019.77 47986.41 2019-08-11 00:51:35.000 223 21257.47 345.81 43019.79 47986.40 2019-08-11 00:51:36.000 223 21257.49 345.80 43019.77 47986.41 2019-08-11 00:51:37.000 223 21257.47 345.80 43019.73 47986.43 2019-08-11 00:51:38.000 223 21257.49 345.79 43019.72 47986.43 2019-08-11 00:51:39.000 223 21257.52 345.81 43019.76 47986.43 2019-08-11 00:51:40.000 223 21257.52 345.81 43019.75 47986.45 2019-08-11 00:51:41.000 223 21257.54 345.80 43019.71 47986.41 2019-08-11 00:51:42.000 223 21257.53 345.75 43019.71 47986.44 2019-08-11 00:51:43.000 223 21257.51 345.74 43019.77 47986.47 2019-08-11 00:51:44.000 223 21257.57 345.74 43019.78 47986.47 2019-08-11 00:51:45.000 223 21257.55 345.75 43019.78 47986.46 2019-08-11 00:51:46.000 223 21257.55 345.72 43019.81 47986.48 2019-08-11 00:51:47.000 223 21257.57 345.73 43019.83 47986.52 2019-08-11 00:51:48.000 223 21257.54 345.72 43019.82 47986.48 2019-08-11 00:51:49.000 223 21257.53 345.75 43019.84 47986.50 2019-08-11 00:51:50.000 223 21257.55 345.72 43019.81 47986.50 2019-08-11 00:51:51.000 223 21257.58 345.75 43019.81 47986.50 2019-08-11 00:51:52.000 223 21257.59 345.77 43019.81 47986.49 2019-08-11 00:51:53.000 223 21257.57 345.75 43019.81 47986.51 2019-08-11 00:51:54.000 223 21257.57 345.75 43019.80 47986.52 2019-08-11 00:51:55.000 223 21257.58 345.75 43019.81 47986.49 2019-08-11 00:51:56.000 223 21257.59 345.74 43019.82 47986.49 2019-08-11 00:51:57.000 223 21257.58 345.73 43019.80 47986.51 2019-08-11 00:51:58.000 223 21257.56 345.72 43019.79 47986.48 2019-08-11 00:51:59.000 223 21257.55 345.71 43019.79 47986.51 2019-08-11 00:52:00.000 223 21257.54 345.73 43019.78 47986.48 2019-08-11 00:52:01.000 223 21257.53 345.74 43019.79 47986.45 2019-08-11 00:52:02.000 223 21257.50 345.74 43019.85 47986.50 2019-08-11 00:52:03.000 223 21257.48 345.74 43019.82 47986.46 2019-08-11 00:52:04.000 223 21257.46 345.72 43019.79 47986.47 2019-08-11 00:52:05.000 223 21257.41 345.70 43019.82 47986.46 2019-08-11 00:52:06.000 223 21257.40 345.71 43019.82 47986.44 2019-08-11 00:52:07.000 223 21257.41 345.70 43019.84 47986.46 2019-08-11 00:52:08.000 223 21257.39 345.72 43019.81 47986.46 2019-08-11 00:52:09.000 223 21257.38 345.72 43019.84 47986.42 2019-08-11 00:52:10.000 223 21257.37 345.70 43019.85 47986.42 2019-08-11 00:52:11.000 223 21257.33 345.72 43019.82 47986.39 2019-08-11 00:52:12.000 223 21257.32 345.74 43019.81 47986.37 2019-08-11 00:52:13.000 223 21257.31 345.75 43019.85 47986.38 2019-08-11 00:52:14.000 223 21257.30 345.76 43019.85 47986.36 2019-08-11 00:52:15.000 223 21257.29 345.75 43019.78 47986.35 2019-08-11 00:52:16.000 223 21257.28 345.77 43019.78 47986.33 2019-08-11 00:52:17.000 223 21257.27 345.78 43019.82 47986.33 2019-08-11 00:52:18.000 223 21257.23 345.80 43019.82 47986.33 2019-08-11 00:52:19.000 223 21257.21 345.81 43019.79 47986.28 2019-08-11 00:52:20.000 223 21257.23 345.81 43019.78 47986.29 2019-08-11 00:52:21.000 223 21257.25 345.81 43019.78 47986.31 2019-08-11 00:52:22.000 223 21257.23 345.82 43019.80 47986.28 2019-08-11 00:52:23.000 223 21257.22 345.80 43019.79 47986.29 2019-08-11 00:52:24.000 223 21257.20 345.80 43019.81 47986.28 2019-08-11 00:52:25.000 223 21257.20 345.78 43019.82 47986.29 2019-08-11 00:52:26.000 223 21257.22 345.76 43019.83 47986.29 2019-08-11 00:52:27.000 223 21257.18 345.79 43019.82 47986.27 2019-08-11 00:52:28.000 223 21257.18 345.80 43019.78 47986.27 2019-08-11 00:52:29.000 223 21257.17 345.79 43019.76 47986.27 2019-08-11 00:52:30.000 223 21257.19 345.77 43019.74 47986.28 2019-08-11 00:52:31.000 223 21257.20 345.76 43019.75 47986.24 2019-08-11 00:52:32.000 223 21257.19 345.77 43019.74 47986.25 2019-08-11 00:52:33.000 223 21257.16 345.78 43019.76 47986.26 2019-08-11 00:52:34.000 223 21257.14 345.77 43019.76 47986.26 2019-08-11 00:52:35.000 223 21257.16 345.77 43019.75 47986.24 2019-08-11 00:52:36.000 223 21257.17 345.78 43019.75 47986.26 2019-08-11 00:52:37.000 223 21257.17 345.75 43019.78 47986.25 2019-08-11 00:52:38.000 223 21257.22 345.74 43019.76 47986.27 2019-08-11 00:52:39.000 223 21257.25 345.72 43019.77 47986.29 2019-08-11 00:52:40.000 223 21257.26 345.72 43019.77 47986.27 2019-08-11 00:52:41.000 223 21257.25 345.71 43019.79 47986.29 2019-08-11 00:52:42.000 223 21257.25 345.69 43019.79 47986.30 2019-08-11 00:52:43.000 223 21257.29 345.66 43019.81 47986.31 2019-08-11 00:52:44.000 223 21257.31 345.65 43019.82 47986.34 2019-08-11 00:52:45.000 223 21257.29 345.67 43019.82 47986.32 2019-08-11 00:52:46.000 223 21257.31 345.68 43019.80 47986.34 2019-08-11 00:52:47.000 223 21257.33 345.65 43019.82 47986.34 2019-08-11 00:52:48.000 223 21257.34 345.63 43019.81 47986.35 2019-08-11 00:52:49.000 223 21257.36 345.63 43019.80 47986.36 2019-08-11 00:52:50.000 223 21257.35 345.64 43019.76 47986.36 2019-08-11 00:52:51.000 223 21257.34 345.62 43019.78 47986.31 2019-08-11 00:52:52.000 223 21257.34 345.62 43019.77 47986.35 2019-08-11 00:52:53.000 223 21257.33 345.64 43019.77 47986.36 2019-08-11 00:52:54.000 223 21257.34 345.66 43019.77 47986.34 2019-08-11 00:52:55.000 223 21257.32 345.66 43019.76 47986.34 2019-08-11 00:52:56.000 223 21257.30 345.66 43019.76 47986.33 2019-08-11 00:52:57.000 223 21257.29 345.66 43019.75 47986.33 2019-08-11 00:52:58.000 223 21257.32 345.66 43019.78 47986.31 2019-08-11 00:52:59.000 223 21257.30 345.68 43019.78 47986.28 2019-08-11 00:53:00.000 223 21257.29 345.66 43019.74 47986.32 2019-08-11 00:53:01.000 223 21257.28 345.65 43019.75 47986.30 2019-08-11 00:53:02.000 223 21257.29 345.63 43019.77 47986.28 2019-08-11 00:53:03.000 223 21257.30 345.62 43019.78 47986.31 2019-08-11 00:53:04.000 223 21257.28 345.63 43019.80 47986.31 2019-08-11 00:53:05.000 223 21257.29 345.62 43019.83 47986.32 2019-08-11 00:53:06.000 223 21257.30 345.62 43019.79 47986.31 2019-08-11 00:53:07.000 223 21257.29 345.60 43019.79 47986.32 2019-08-11 00:53:08.000 223 21257.30 345.60 43019.79 47986.31 2019-08-11 00:53:09.000 223 21257.26 345.61 43019.78 47986.33 2019-08-11 00:53:10.000 223 21257.25 345.60 43019.79 47986.34 2019-08-11 00:53:11.000 223 21257.26 345.57 43019.78 47986.34 2019-08-11 00:53:12.000 223 21257.30 345.55 43019.80 47986.34 2019-08-11 00:53:13.000 223 21257.27 345.56 43019.81 47986.38 2019-08-11 00:53:14.000 223 21257.27 345.56 43019.80 47986.37 2019-08-11 00:53:15.000 223 21257.30 345.57 43019.82 47986.37 2019-08-11 00:53:16.000 223 21257.31 345.57 43019.80 47986.36 2019-08-11 00:53:17.000 223 21257.29 345.57 43019.80 47986.38 2019-08-11 00:53:18.000 223 21257.25 345.56 43019.82 47986.36 2019-08-11 00:53:19.000 223 21257.24 345.59 43019.81 47986.39 2019-08-11 00:53:20.000 223 21257.22 345.61 43019.80 47986.36 2019-08-11 00:53:21.000 223 21257.23 345.59 43019.82 47986.36 2019-08-11 00:53:22.000 223 21257.22 345.55 43019.86 47986.36 2019-08-11 00:53:23.000 223 21257.20 345.53 43019.84 47986.38 2019-08-11 00:53:24.000 223 21257.18 345.57 43019.82 47986.35 2019-08-11 00:53:25.000 223 21257.16 345.56 43019.84 47986.37 2019-08-11 00:53:26.000 223 21257.19 345.55 43019.84 47986.35 2019-08-11 00:53:27.000 223 21257.13 345.57 43019.85 47986.37 2019-08-11 00:53:28.000 223 21257.13 345.59 43019.87 47986.33 2019-08-11 00:53:29.000 223 21257.12 345.58 43019.87 47986.35 2019-08-11 00:53:30.000 223 21257.12 345.60 43019.84 47986.36 2019-08-11 00:53:31.000 223 21257.12 345.59 43019.83 47986.33 2019-08-11 00:53:32.000 223 21257.14 345.57 43019.85 47986.36 2019-08-11 00:53:33.000 223 21257.14 345.59 43019.84 47986.36 2019-08-11 00:53:34.000 223 21257.14 345.58 43019.84 47986.37 2019-08-11 00:53:35.000 223 21257.15 345.57 43019.84 47986.36 2019-08-11 00:53:36.000 223 21257.17 345.57 43019.85 47986.37 2019-08-11 00:53:37.000 223 21257.19 345.55 43019.87 47986.40 2019-08-11 00:53:38.000 223 21257.18 345.56 43019.87 47986.34 2019-08-11 00:53:39.000 223 21257.19 345.55 43019.88 47986.40 2019-08-11 00:53:40.000 223 21257.21 345.54 43019.88 47986.38 2019-08-11 00:53:41.000 223 21257.22 345.55 43019.90 47986.42 2019-08-11 00:53:42.000 223 21257.21 345.54 43019.92 47986.39 2019-08-11 00:53:43.000 223 21257.25 345.52 43019.91 47986.41 2019-08-11 00:53:44.000 223 21257.26 345.50 43019.88 47986.44 2019-08-11 00:53:45.000 223 21257.29 345.51 43019.90 47986.41 2019-08-11 00:53:46.000 223 21257.27 345.51 43019.91 47986.43 2019-08-11 00:53:47.000 223 21257.29 345.47 43019.89 47986.43 2019-08-11 00:53:48.000 223 21257.28 345.47 43019.85 47986.43 2019-08-11 00:53:49.000 223 21257.29 345.47 43019.84 47986.43 2019-08-11 00:53:50.000 223 21257.30 345.50 43019.86 47986.42 2019-08-11 00:53:51.000 223 21257.31 345.50 43019.86 47986.44 2019-08-11 00:53:52.000 223 21257.35 345.47 43019.89 47986.45 2019-08-11 00:53:53.000 223 21257.38 345.49 43019.85 47986.44 2019-08-11 00:53:54.000 223 21257.38 345.49 43019.87 47986.45 2019-08-11 00:53:55.000 223 21257.39 345.47 43019.87 47986.46 2019-08-11 00:53:56.000 223 21257.41 345.46 43019.88 47986.46 2019-08-11 00:53:57.000 223 21257.44 345.48 43019.90 47986.50 2019-08-11 00:53:58.000 223 21257.45 345.47 43019.90 47986.45 2019-08-11 00:53:59.000 223 21257.44 345.49 43019.86 47986.51 2019-08-11 00:54:00.000 223 21257.46 345.49 43019.86 47986.50 2019-08-11 00:54:01.000 223 21257.50 345.47 43019.86 47986.51 2019-08-11 00:54:02.000 223 21257.52 345.44 43019.89 47986.52 2019-08-11 00:54:03.000 223 21257.55 345.41 43019.88 47986.52 2019-08-11 00:54:04.000 223 21257.51 345.40 43019.89 47986.51 2019-08-11 00:54:05.000 223 21257.56 345.38 43019.87 47986.55 2019-08-11 00:54:06.000 223 21257.59 345.38 43019.87 47986.53 2019-08-11 00:54:07.000 223 21257.59 345.35 43019.88 47986.53 2019-08-11 00:54:08.000 223 21257.58 345.34 43019.88 47986.56 2019-08-11 00:54:09.000 223 21257.57 345.34 43019.89 47986.57 2019-08-11 00:54:10.000 223 21257.57 345.33 43019.87 47986.57 2019-08-11 00:54:11.000 223 21257.61 345.27 43019.89 47986.56 2019-08-11 00:54:12.000 223 21257.63 345.27 43019.88 47986.55 2019-08-11 00:54:13.000 223 21257.61 345.29 43019.86 47986.58 2019-08-11 00:54:14.000 223 21257.64 345.28 43019.85 47986.60 2019-08-11 00:54:15.000 223 21257.63 345.25 43019.87 47986.57 2019-08-11 00:54:16.000 223 21257.64 345.27 43019.85 47986.60 2019-08-11 00:54:17.000 223 21257.63 345.23 43019.89 47986.58 2019-08-11 00:54:18.000 223 21257.64 345.24 43019.88 47986.56 2019-08-11 00:54:19.000 223 21257.62 345.23 43019.88 47986.58 2019-08-11 00:54:20.000 223 21257.62 345.25 43019.88 47986.59 2019-08-11 00:54:21.000 223 21257.59 345.27 43019.85 47986.57 2019-08-11 00:54:22.000 223 21257.65 345.26 43019.86 47986.58 2019-08-11 00:54:23.000 223 21257.61 345.27 43019.86 47986.58 2019-08-11 00:54:24.000 223 21257.63 345.23 43019.87 47986.58 2019-08-11 00:54:25.000 223 21257.65 345.22 43019.87 47986.57 2019-08-11 00:54:26.000 223 21257.64 345.24 43019.86 47986.60 2019-08-11 00:54:27.000 223 21257.62 345.23 43019.85 47986.56 2019-08-11 00:54:28.000 223 21257.62 345.22 43019.84 47986.56 2019-08-11 00:54:29.000 223 21257.60 345.21 43019.85 47986.55 2019-08-11 00:54:30.000 223 21257.61 345.25 43019.82 47986.53 2019-08-11 00:54:31.000 223 21257.61 345.26 43019.82 47986.51 2019-08-11 00:54:32.000 223 21257.59 345.26 43019.83 47986.53 2019-08-11 00:54:33.000 223 21257.57 345.28 43019.82 47986.50 2019-08-11 00:54:34.000 223 21257.55 345.27 43019.82 47986.51 2019-08-11 00:54:35.000 223 21257.53 345.28 43019.81 47986.49 2019-08-11 00:54:36.000 223 21257.50 345.25 43019.83 47986.48 2019-08-11 00:54:37.000 223 21257.47 345.27 43019.79 47986.48 2019-08-11 00:54:38.000 223 21257.45 345.28 43019.78 47986.44 2019-08-11 00:54:39.000 223 21257.45 345.26 43019.79 47986.42 2019-08-11 00:54:40.000 223 21257.43 345.28 43019.79 47986.43 2019-08-11 00:54:41.000 223 21257.40 345.26 43019.81 47986.43 2019-08-11 00:54:42.000 223 21257.40 345.26 43019.82 47986.43 2019-08-11 00:54:43.000 223 21257.38 345.26 43019.79 47986.44 2019-08-11 00:54:44.000 223 21257.35 345.26 43019.81 47986.42 2019-08-11 00:54:45.000 223 21257.33 345.26 43019.81 47986.41 2019-08-11 00:54:46.000 223 21257.36 345.28 43019.80 47986.44 2019-08-11 00:54:47.000 223 21257.33 345.28 43019.81 47986.39 2019-08-11 00:54:48.000 223 21257.33 345.28 43019.80 47986.39 2019-08-11 00:54:49.000 223 21257.32 345.30 43019.78 47986.40 2019-08-11 00:54:50.000 223 21257.31 345.30 43019.79 47986.36 2019-08-11 00:54:51.000 223 21257.29 345.27 43019.81 47986.40 2019-08-11 00:54:52.000 223 21257.29 345.28 43019.79 47986.36 2019-08-11 00:54:53.000 223 21257.30 345.28 43019.80 47986.37 2019-08-11 00:54:54.000 223 21257.32 345.26 43019.79 47986.36 2019-08-11 00:54:55.000 223 21257.32 345.26 43019.80 47986.37 2019-08-11 00:54:56.000 223 21257.29 345.27 43019.81 47986.37 2019-08-11 00:54:57.000 223 21257.28 345.30 43019.80 47986.37 2019-08-11 00:54:58.000 223 21257.34 345.27 43019.82 47986.36 2019-08-11 00:54:59.000 223 21257.30 345.26 43019.79 47986.36 2019-08-11 00:55:00.000 223 21257.29 345.25 43019.81 47986.39 2019-08-11 00:55:01.000 223 21257.28 345.23 43019.79 47986.35 2019-08-11 00:55:02.000 223 21257.30 345.21 43019.79 47986.38 2019-08-11 00:55:03.000 223 21257.26 345.24 43019.81 47986.36 2019-08-11 00:55:04.000 223 21257.31 345.21 43019.79 47986.37 2019-08-11 00:55:05.000 223 21257.31 345.18 43019.81 47986.37 2019-08-11 00:55:06.000 223 21257.29 345.18 43019.83 47986.36 2019-08-11 00:55:07.000 223 21257.28 345.19 43019.81 47986.37 2019-08-11 00:55:08.000 223 21257.30 345.18 43019.78 47986.36 2019-08-11 00:55:09.000 223 21257.31 345.18 43019.79 47986.36 2019-08-11 00:55:10.000 223 21257.33 345.15 43019.80 47986.37 2019-08-11 00:55:11.000 223 21257.34 345.14 43019.82 47986.39 2019-08-11 00:55:12.000 223 21257.34 345.17 43019.80 47986.41 2019-08-11 00:55:13.000 223 21257.38 345.16 43019.81 47986.39 2019-08-11 00:55:14.000 223 21257.38 345.18 43019.80 47986.42 2019-08-11 00:55:15.000 223 21257.37 345.15 43019.81 47986.40 2019-08-11 00:55:16.000 223 21257.39 345.16 43019.79 47986.43 2019-08-11 00:55:17.000 223 21257.43 345.15 43019.76 47986.42 2019-08-11 00:55:18.000 223 21257.46 345.16 43019.77 47986.42 2019-08-11 00:55:19.000 223 21257.47 345.16 43019.79 47986.42 2019-08-11 00:55:20.000 223 21257.49 345.12 43019.80 47986.46 2019-08-11 00:55:21.000 223 21257.50 345.11 43019.76 47986.45 2019-08-11 00:55:22.000 223 21257.56 345.09 43019.78 47986.44 2019-08-11 00:55:23.000 223 21257.58 345.07 43019.77 47986.47 2019-08-11 00:55:24.000 223 21257.60 345.07 43019.80 47986.47 2019-08-11 00:55:25.000 223 21257.62 345.10 43019.80 47986.49 2019-08-11 00:55:26.000 223 21257.65 345.07 43019.81 47986.51 2019-08-11 00:55:27.000 223 21257.66 345.06 43019.78 47986.51 2019-08-11 00:55:28.000 223 21257.66 345.09 43019.77 47986.50 2019-08-11 00:55:29.000 223 21257.62 345.09 43019.79 47986.52 2019-08-11 00:55:30.000 223 21257.63 345.06 43019.80 47986.51 2019-08-11 00:55:31.000 223 21257.65 345.04 43019.80 47986.50 2019-08-11 00:55:32.000 223 21257.66 345.03 43019.78 47986.51 2019-08-11 00:55:33.000 223 21257.64 345.04 43019.79 47986.52 2019-08-11 00:55:34.000 223 21257.64 345.04 43019.76 47986.51 2019-08-11 00:55:35.000 223 21257.65 345.04 43019.79 47986.50 2019-08-11 00:55:36.000 223 21257.63 345.05 43019.76 47986.52 2019-08-11 00:55:37.000 223 21257.62 345.05 43019.75 47986.52 2019-08-11 00:55:38.000 223 21257.59 345.03 43019.77 47986.51 2019-08-11 00:55:39.000 223 21257.61 345.04 43019.80 47986.52 2019-08-11 00:55:40.000 223 21257.58 345.04 43019.80 47986.54 2019-08-11 00:55:41.000 223 21257.59 345.05 43019.79 47986.52 2019-08-11 00:55:42.000 223 21257.61 345.03 43019.79 47986.52 2019-08-11 00:55:43.000 223 21257.64 345.00 43019.79 47986.53 2019-08-11 00:55:44.000 223 21257.64 345.00 43019.81 47986.53 2019-08-11 00:55:45.000 223 21257.61 345.00 43019.78 47986.51 2019-08-11 00:55:46.000 223 21257.60 345.04 43019.77 47986.52 2019-08-11 00:55:47.000 223 21257.58 345.05 43019.79 47986.52 2019-08-11 00:55:48.000 223 21257.59 345.06 43019.80 47986.49 2019-08-11 00:55:49.000 223 21257.59 345.06 43019.80 47986.50 2019-08-11 00:55:50.000 223 21257.61 345.03 43019.79 47986.49 2019-08-11 00:55:51.000 223 21257.57 345.03 43019.78 47986.47 2019-08-11 00:55:52.000 223 21257.58 345.02 43019.82 47986.46 2019-08-11 00:55:53.000 223 21257.58 344.99 43019.81 47986.48 2019-08-11 00:55:54.000 223 21257.55 344.97 43019.80 47986.43 2019-08-11 00:55:55.000 223 21257.53 344.98 43019.81 47986.43 2019-08-11 00:55:56.000 223 21257.51 344.99 43019.78 47986.43 2019-08-11 00:55:57.000 223 21257.48 344.96 43019.76 47986.42 2019-08-11 00:55:58.000 223 21257.46 344.98 43019.75 47986.43 2019-08-11 00:55:59.000 223 21257.48 344.98 43019.73 47986.40 2019-08-11 00:56:00.000 223 21257.50 344.94 43019.74 47986.39 2019-08-11 00:56:01.000 223 21257.50 344.94 43019.73 47986.37 2019-08-11 00:56:02.000 223 21257.49 344.92 43019.73 47986.41 2019-08-11 00:56:03.000 223 21257.48 344.91 43019.78 47986.42 2019-08-11 00:56:04.000 223 21257.45 344.90 43019.77 47986.39 2019-08-11 00:56:05.000 223 21257.47 344.90 43019.77 47986.39 2019-08-11 00:56:06.000 223 21257.47 344.90 43019.76 47986.41 2019-08-11 00:56:07.000 223 21257.46 344.93 43019.77 47986.43 2019-08-11 00:56:08.000 223 21257.46 344.92 43019.75 47986.40 2019-08-11 00:56:09.000 223 21257.48 344.91 43019.73 47986.42 2019-08-11 00:56:10.000 223 21257.50 344.91 43019.75 47986.41 2019-08-11 00:56:11.000 223 21257.51 344.90 43019.78 47986.43 2019-08-11 00:56:12.000 223 21257.52 344.88 43019.77 47986.44 2019-08-11 00:56:13.000 223 21257.56 344.87 43019.78 47986.47 2019-08-11 00:56:14.000 223 21257.57 344.88 43019.79 47986.48 2019-08-11 00:56:15.000 223 21257.60 344.88 43019.82 47986.50 2019-08-11 00:56:16.000 223 21257.59 344.90 43019.79 47986.50 2019-08-11 00:56:17.000 223 21257.61 344.89 43019.81 47986.50 2019-08-11 00:56:18.000 223 21257.61 344.91 43019.81 47986.53 2019-08-11 00:56:19.000 223 21257.60 344.90 43019.79 47986.52 2019-08-11 00:56:20.000 223 21257.63 344.92 43019.80 47986.53 2019-08-11 00:56:21.000 223 21257.65 344.93 43019.81 47986.55 2019-08-11 00:56:22.000 223 21257.66 344.94 43019.84 47986.55 2019-08-11 00:56:23.000 223 21257.68 344.93 43019.86 47986.55 2019-08-11 00:56:24.000 223 21257.67 344.94 43019.86 47986.59 2019-08-11 00:56:25.000 223 21257.70 344.95 43019.83 47986.55 2019-08-11 00:56:26.000 223 21257.69 344.94 43019.84 47986.57 2019-08-11 00:56:27.000 223 21257.72 344.94 43019.84 47986.56 2019-08-11 00:56:28.000 223 21257.70 344.95 43019.84 47986.56 2019-08-11 00:56:29.000 223 21257.68 344.97 43019.82 47986.57 2019-08-11 00:56:30.000 223 21257.70 344.94 43019.83 47986.54 2019-08-11 00:56:31.000 223 21257.72 344.92 43019.85 47986.57 2019-08-11 00:56:32.000 223 21257.73 344.95 43019.86 47986.58 2019-08-11 00:56:33.000 223 21257.70 344.97 43019.82 47986.57 2019-08-11 00:56:34.000 223 21257.71 344.95 43019.80 47986.55 2019-08-11 00:56:35.000 223 21257.69 344.94 43019.79 47986.57 2019-08-11 00:56:36.000 223 21257.68 344.95 43019.80 47986.54 2019-08-11 00:56:37.000 223 21257.69 344.97 43019.79 47986.57 2019-08-11 00:56:38.000 223 21257.71 344.97 43019.80 47986.58 2019-08-11 00:56:39.000 223 21257.71 344.96 43019.82 47986.56 2019-08-11 00:56:40.000 223 21257.75 344.94 43019.81 47986.58 2019-08-11 00:56:41.000 223 21257.75 344.95 43019.84 47986.59 2019-08-11 00:56:42.000 223 21257.75 344.95 43019.86 47986.56 2019-08-11 00:56:43.000 223 21257.74 344.95 43019.84 47986.60 2019-08-11 00:56:44.000 223 21257.75 344.91 43019.89 47986.60 2019-08-11 00:56:45.000 223 21257.74 344.88 43019.87 47986.58 2019-08-11 00:56:46.000 223 21257.78 344.88 43019.88 47986.62 2019-08-11 00:56:47.000 223 21257.77 344.87 43019.90 47986.61 2019-08-11 00:56:48.000 223 21257.72 344.89 43019.88 47986.60 2019-08-11 00:56:49.000 223 21257.70 344.92 43019.86 47986.67 2019-08-11 00:56:50.000 223 21257.71 344.91 43019.86 47986.61 2019-08-11 00:56:51.000 223 21257.70 344.92 43019.85 47986.63 2019-08-11 00:56:52.000 223 21257.72 344.92 43019.86 47986.60 2019-08-11 00:56:53.000 223 21257.71 344.90 43019.87 47986.61 2019-08-11 00:56:54.000 223 21257.70 344.92 43019.82 47986.62 2019-08-11 00:56:55.000 223 21257.67 344.93 43019.83 47986.58 2019-08-11 00:56:56.000 223 21257.67 344.92 43019.85 47986.58 2019-08-11 00:56:57.000 223 21257.68 344.88 43019.85 47986.58 2019-08-11 00:56:58.000 223 21257.66 344.85 43019.84 47986.60 2019-08-11 00:56:59.000 223 21257.67 344.85 43019.88 47986.58 2019-08-11 00:57:00.000 223 21257.66 344.81 43019.91 47986.61 2019-08-11 00:57:01.000 223 21257.67 344.79 43019.91 47986.59 2019-08-11 00:57:02.000 223 21257.63 344.79 43019.93 47986.58 2019-08-11 00:57:03.000 223 21257.62 344.77 43019.94 47986.60 2019-08-11 00:57:04.000 223 21257.56 344.78 43019.91 47986.59 2019-08-11 00:57:05.000 223 21257.53 344.77 43019.91 47986.57 2019-08-11 00:57:06.000 223 21257.51 344.74 43019.92 47986.56 2019-08-11 00:57:07.000 223 21257.51 344.73 43019.89 47986.55 2019-08-11 00:57:08.000 223 21257.50 344.74 43019.87 47986.55 2019-08-11 00:57:09.000 223 21257.48 344.72 43019.89 47986.53 2019-08-11 00:57:10.000 223 21257.42 344.67 43019.90 47986.51 2019-08-11 00:57:11.000 223 21257.41 344.63 43019.89 47986.53 2019-08-11 00:57:12.000 223 21257.40 344.64 43019.92 47986.53 2019-08-11 00:57:13.000 223 21257.36 344.65 43019.92 47986.50 2019-08-11 00:57:14.000 223 21257.36 344.64 43019.91 47986.50 2019-08-11 00:57:15.000 223 21257.36 344.65 43019.91 47986.49 2019-08-11 00:57:16.000 223 21257.32 344.68 43019.89 47986.50 2019-08-11 00:57:17.000 223 21257.32 344.65 43019.90 47986.49 2019-08-11 00:57:18.000 223 21257.33 344.65 43019.91 47986.47 2019-08-11 00:57:19.000 223 21257.33 344.65 43019.89 47986.50 2019-08-11 00:57:20.000 223 21257.35 344.62 43019.92 47986.50 2019-08-11 00:57:21.000 223 21257.36 344.59 43019.94 47986.48 2019-08-11 00:57:22.000 223 21257.34 344.62 43019.95 47986.51 2019-08-11 00:57:23.000 223 21257.34 344.59 43019.93 47986.49 2019-08-11 00:57:24.000 223 21257.36 344.62 43019.92 47986.52 2019-08-11 00:57:25.000 223 21257.38 344.64 43019.89 47986.50 2019-08-11 00:57:26.000 223 21257.39 344.66 43019.90 47986.51 2019-08-11 00:57:27.000 223 21257.37 344.69 43019.89 47986.47 2019-08-11 00:57:28.000 223 21257.41 344.67 43019.90 47986.47 2019-08-11 00:57:29.000 223 21257.42 344.68 43019.90 47986.47 2019-08-11 00:57:30.000 223 21257.42 344.70 43019.90 47986.49 2019-08-11 00:57:31.000 223 21257.47 344.69 43019.86 47986.48 2019-08-11 00:57:32.000 223 21257.48 344.71 43019.82 47986.47 2019-08-11 00:57:33.000 223 21257.47 344.70 43019.85 47986.47 2019-08-11 00:57:34.000 223 21257.50 344.70 43019.86 47986.50 2019-08-11 00:57:35.000 223 21257.51 344.71 43019.83 47986.50 2019-08-11 00:57:36.000 223 21257.52 344.71 43019.83 47986.53 2019-08-11 00:57:37.000 223 21257.55 344.72 43019.86 47986.49 2019-08-11 00:57:38.000 223 21257.58 344.73 43019.86 47986.53 2019-08-11 00:57:39.000 223 21257.58 344.75 43019.85 47986.52 2019-08-11 00:57:40.000 223 21257.57 344.76 43019.83 47986.52 2019-08-11 00:57:41.000 223 21257.61 344.78 43019.81 47986.53 2019-08-11 00:57:42.000 223 21257.67 344.78 43019.82 47986.53 2019-08-11 00:57:43.000 223 21257.68 344.77 43019.82 47986.53 2019-08-11 00:57:44.000 223 21257.74 344.78 43019.82 47986.55 2019-08-11 00:57:45.000 223 21257.75 344.79 43019.84 47986.59 2019-08-11 00:57:46.000 223 21257.80 344.78 43019.85 47986.62 2019-08-11 00:57:47.000 223 21257.84 344.78 43019.83 47986.61 2019-08-11 00:57:48.000 223 21257.85 344.80 43019.82 47986.62 2019-08-11 00:57:49.000 223 21257.86 344.80 43019.84 47986.63 2019-08-11 00:57:50.000 223 21257.91 344.81 43019.83 47986.66 2019-08-11 00:57:51.000 223 21257.93 344.83 43019.82 47986.65 2019-08-11 00:57:52.000 223 21257.95 344.84 43019.84 47986.66 2019-08-11 00:57:53.000 223 21257.96 344.84 43019.83 47986.67 2019-08-11 00:57:54.000 223 21257.97 344.83 43019.79 47986.67 2019-08-11 00:57:55.000 223 21258.00 344.82 43019.76 47986.67 2019-08-11 00:57:56.000 223 21258.00 344.82 43019.78 47986.69 2019-08-11 00:57:57.000 223 21258.01 344.82 43019.78 47986.67 2019-08-11 00:57:58.000 223 21258.02 344.80 43019.79 47986.67 2019-08-11 00:57:59.000 223 21258.02 344.77 43019.82 47986.68 2019-08-11 00:58:00.000 223 21258.00 344.79 43019.81 47986.70 2019-08-11 00:58:01.000 223 21258.04 344.76 43019.81 47986.69 2019-08-11 00:58:02.000 223 21258.02 344.74 43019.78 47986.68 2019-08-11 00:58:03.000 223 21258.02 344.72 43019.78 47986.67 2019-08-11 00:58:04.000 223 21258.00 344.70 43019.78 47986.67 2019-08-11 00:58:05.000 223 21257.98 344.68 43019.78 47986.66 2019-08-11 00:58:06.000 223 21258.00 344.66 43019.81 47986.64 2019-08-11 00:58:07.000 223 21257.99 344.65 43019.80 47986.66 2019-08-11 00:58:08.000 223 21257.96 344.63 43019.76 47986.66 2019-08-11 00:58:09.000 223 21257.95 344.58 43019.78 47986.65 2019-08-11 00:58:10.000 223 21257.93 344.56 43019.78 47986.65 2019-08-11 00:58:11.000 223 21257.89 344.55 43019.77 47986.64 2019-08-11 00:58:12.000 223 21257.89 344.52 43019.81 47986.61 2019-08-11 00:58:13.000 223 21257.87 344.49 43019.83 47986.63 2019-08-11 00:58:14.000 223 21257.83 344.47 43019.85 47986.65 2019-08-11 00:58:15.000 223 21257.79 344.47 43019.84 47986.60 2019-08-11 00:58:16.000 223 21257.81 344.43 43019.85 47986.60 2019-08-11 00:58:17.000 223 21257.79 344.42 43019.80 47986.58 2019-08-11 00:58:18.000 223 21257.76 344.44 43019.78 47986.58 2019-08-11 00:58:19.000 223 21257.74 344.43 43019.80 47986.56 2019-08-11 00:58:20.000 223 21257.73 344.40 43019.82 47986.54 2019-08-11 00:58:21.000 223 21257.70 344.41 43019.78 47986.53 2019-08-11 00:58:22.000 223 21257.69 344.43 43019.75 47986.53 2019-08-11 00:58:23.000 223 21257.67 344.41 43019.78 47986.51 2019-08-11 00:58:24.000 223 21257.62 344.43 43019.75 47986.49 2019-08-11 00:58:25.000 223 21257.61 344.41 43019.74 47986.50 2019-08-11 00:58:26.000 223 21257.61 344.38 43019.76 47986.49 2019-08-11 00:58:27.000 223 21257.63 344.37 43019.75 47986.49 2019-08-11 00:58:28.000 223 21257.59 344.37 43019.76 47986.47 2019-08-11 00:58:29.000 223 21257.59 344.35 43019.76 47986.48 2019-08-11 00:58:30.000 223 21257.59 344.36 43019.77 47986.46 2019-08-11 00:58:31.000 223 21257.57 344.36 43019.74 47986.46 2019-08-11 00:58:32.000 223 21257.54 344.37 43019.75 47986.43 2019-08-11 00:58:33.000 223 21257.55 344.35 43019.78 47986.47 2019-08-11 00:58:34.000 223 21257.56 344.36 43019.78 47986.45 2019-08-11 00:58:35.000 223 21257.58 344.35 43019.78 47986.46 2019-08-11 00:58:36.000 223 21257.58 344.38 43019.80 47986.44 2019-08-11 00:58:37.000 223 21257.59 344.36 43019.77 47986.46 2019-08-11 00:58:38.000 223 21257.62 344.34 43019.75 47986.44 2019-08-11 00:58:39.000 223 21257.58 344.34 43019.74 47986.46 2019-08-11 00:58:40.000 223 21257.58 344.33 43019.73 47986.51 2019-08-11 00:58:41.000 223 21257.59 344.32 43019.76 47986.50 2019-08-11 00:58:42.000 223 21257.61 344.33 43019.74 47986.51 2019-08-11 00:58:43.000 223 21257.62 344.30 43019.77 47986.47 2019-08-11 00:58:44.000 223 21257.66 344.28 43019.78 47986.51 2019-08-11 00:58:45.000 223 21257.69 344.28 43019.77 47986.52 2019-08-11 00:58:46.000 223 21257.68 344.28 43019.79 47986.53 2019-08-11 00:58:47.000 223 21257.66 344.30 43019.79 47986.54 2019-08-11 00:58:48.000 223 21257.65 344.30 43019.75 47986.55 2019-08-11 00:58:49.000 223 21257.65 344.29 43019.79 47986.53 2019-08-11 00:58:50.000 223 21257.70 344.29 43019.78 47986.51 2019-08-11 00:58:51.000 223 21257.68 344.29 43019.75 47986.52 2019-08-11 00:58:52.000 223 21257.70 344.29 43019.75 47986.54 2019-08-11 00:58:53.000 223 21257.68 344.30 43019.75 47986.51 2019-08-11 00:58:54.000 223 21257.68 344.30 43019.76 47986.54 2019-08-11 00:58:55.000 223 21257.73 344.30 43019.78 47986.55 2019-08-11 00:58:56.000 223 21257.72 344.31 43019.75 47986.56 2019-08-11 00:58:57.000 223 21257.73 344.30 43019.78 47986.56 2019-08-11 00:58:58.000 223 21257.75 344.32 43019.78 47986.52 2019-08-11 00:58:59.000 223 21257.75 344.35 43019.78 47986.54 2019-08-11 00:59:00.000 223 21257.74 344.33 43019.77 47986.53 2019-08-11 00:59:01.000 223 21257.71 344.34 43019.75 47986.54 2019-08-11 00:59:02.000 223 21257.74 344.29 43019.77 47986.55 2019-08-11 00:59:03.000 223 21257.74 344.29 43019.78 47986.56 2019-08-11 00:59:04.000 223 21257.71 344.31 43019.79 47986.56 2019-08-11 00:59:05.000 223 21257.71 344.30 43019.79 47986.58 2019-08-11 00:59:06.000 223 21257.69 344.28 43019.82 47986.59 2019-08-11 00:59:07.000 223 21257.71 344.27 43019.83 47986.57 2019-08-11 00:59:08.000 223 21257.71 344.28 43019.83 47986.58 2019-08-11 00:59:09.000 223 21257.73 344.26 43019.83 47986.60 2019-08-11 00:59:10.000 223 21257.73 344.25 43019.83 47986.61 2019-08-11 00:59:11.000 223 21257.72 344.20 43019.86 47986.60 2019-08-11 00:59:12.000 223 21257.72 344.20 43019.89 47986.61 2019-08-11 00:59:13.000 223 21257.71 344.22 43019.87 47986.61 2019-08-11 00:59:14.000 223 21257.73 344.22 43019.85 47986.62 2019-08-11 00:59:15.000 223 21257.73 344.22 43019.86 47986.62 2019-08-11 00:59:16.000 223 21257.72 344.20 43019.88 47986.65 2019-08-11 00:59:17.000 223 21257.73 344.18 43019.88 47986.63 2019-08-11 00:59:18.000 223 21257.70 344.20 43019.86 47986.65 2019-08-11 00:59:19.000 223 21257.74 344.16 43019.88 47986.65 2019-08-11 00:59:20.000 223 21257.74 344.15 43019.91 47986.66 2019-08-11 00:59:21.000 223 21257.73 344.16 43019.90 47986.65 2019-08-11 00:59:22.000 223 21257.72 344.16 43019.87 47986.66 2019-08-11 00:59:23.000 223 21257.69 344.17 43019.89 47986.67 2019-08-11 00:59:24.000 223 21257.72 344.18 43019.86 47986.62 2019-08-11 00:59:25.000 223 21257.73 344.21 43019.86 47986.67 2019-08-11 00:59:26.000 223 21257.75 344.20 43019.84 47986.63 2019-08-11 00:59:27.000 223 21257.75 344.18 43019.86 47986.65 2019-08-11 00:59:28.000 223 21257.76 344.19 43019.86 47986.65 2019-08-11 00:59:29.000 223 21257.80 344.16 43019.87 47986.65 2019-08-11 00:59:30.000 223 21257.81 344.16 43019.88 47986.68 2019-08-11 00:59:31.000 223 21257.82 344.19 43019.87 47986.66 2019-08-11 00:59:32.000 223 21257.83 344.19 43019.85 47986.66 2019-08-11 00:59:33.000 223 21257.86 344.18 43019.84 47986.67 2019-08-11 00:59:34.000 223 21257.87 344.17 43019.86 47986.68 2019-08-11 00:59:35.000 223 21257.85 344.17 43019.84 47986.70 2019-08-11 00:59:36.000 223 21257.87 344.16 43019.84 47986.68 2019-08-11 00:59:37.000 223 21257.88 344.19 43019.86 47986.68 2019-08-11 00:59:38.000 223 21257.91 344.19 43019.84 47986.70 2019-08-11 00:59:39.000 223 21257.91 344.19 43019.87 47986.72 2019-08-11 00:59:40.000 223 21257.90 344.19 43019.86 47986.70 2019-08-11 00:59:41.000 223 21257.93 344.20 43019.86 47986.72 2019-08-11 00:59:42.000 223 21257.93 344.22 43019.84 47986.72 2019-08-11 00:59:43.000 223 21257.93 344.19 43019.84 47986.72 2019-08-11 00:59:44.000 223 21257.94 344.17 43019.86 47986.72 2019-08-11 00:59:45.000 223 21257.96 344.14 43019.85 47986.74 2019-08-11 00:59:46.000 223 21257.95 344.14 43019.88 47986.72 2019-08-11 00:59:47.000 223 21257.95 344.16 43019.90 47986.72 2019-08-11 00:59:48.000 223 21257.94 344.13 43019.91 47986.74 2019-08-11 00:59:49.000 223 21257.93 344.15 43019.88 47986.73 2019-08-11 00:59:50.000 223 21257.93 344.15 43019.87 47986.73 2019-08-11 00:59:51.000 223 21257.94 344.12 43019.85 47986.72 2019-08-11 00:59:52.000 223 21257.97 344.10 43019.91 47986.73 2019-08-11 00:59:53.000 223 21257.94 344.09 43019.89 47986.71 2019-08-11 00:59:54.000 223 21257.94 344.09 43019.88 47986.71 2019-08-11 00:59:55.000 223 21257.94 344.10 43019.83 47986.72 2019-08-11 00:59:56.000 223 21257.92 344.07 43019.86 47986.72 2019-08-11 00:59:57.000 223 21257.94 344.06 43019.85 47986.73 2019-08-11 00:59:58.000 223 21257.94 344.08 43019.86 47986.72 2019-08-11 00:59:59.000 223 21257.94 344.09 43019.86 47986.72 2019-08-11 01:00:00.000 223 21257.95 344.07 43019.86 47986.72 2019-08-11 01:00:01.000 223 21257.95 344.05 43019.89 47986.73 2019-08-11 01:00:02.000 223 21257.95 344.05 43019.88 47986.71 2019-08-11 01:00:03.000 223 21257.97 344.04 43019.89 47986.72 2019-08-11 01:00:04.000 223 21257.97 344.05 43019.86 47986.73 2019-08-11 01:00:05.000 223 21257.96 344.07 43019.88 47986.71 2019-08-11 01:00:06.000 223 21257.96 344.04 43019.87 47986.71 2019-08-11 01:00:07.000 223 21257.94 344.05 43019.86 47986.73 2019-08-11 01:00:08.000 223 21257.94 344.06 43019.86 47986.71 2019-08-11 01:00:09.000 223 21257.93 344.05 43019.87 47986.70 2019-08-11 01:00:10.000 223 21257.97 344.05 43019.88 47986.72 2019-08-11 01:00:11.000 223 21257.93 344.08 43019.86 47986.70 2019-08-11 01:00:12.000 223 21257.94 344.06 43019.86 47986.71 2019-08-11 01:00:13.000 223 21257.94 344.06 43019.86 47986.72 2019-08-11 01:00:14.000 223 21257.96 344.03 43019.89 47986.69 2019-08-11 01:00:15.000 223 21257.95 344.05 43019.86 47986.71 2019-08-11 01:00:16.000 223 21257.91 344.05 43019.89 47986.72 2019-08-11 01:00:17.000 223 21257.92 344.04 43019.87 47986.71 2019-08-11 01:00:18.000 223 21257.92 344.03 43019.86 47986.71 2019-08-11 01:00:19.000 223 21257.91 344.05 43019.86 47986.70 2019-08-11 01:00:20.000 223 21257.92 344.07 43019.88 47986.73 2019-08-11 01:00:21.000 223 21257.94 344.04 43019.90 47986.69 2019-08-11 01:00:22.000 223 21257.93 344.05 43019.90 47986.71 2019-08-11 01:00:23.000 223 21257.91 344.03 43019.88 47986.74 2019-08-11 01:00:24.000 223 21257.95 344.00 43019.86 47986.73 2019-08-11 01:00:25.000 223 21257.93 344.02 43019.85 47986.69 2019-08-11 01:00:26.000 223 21257.95 344.01 43019.86 47986.73 2019-08-11 01:00:27.000 223 21257.97 344.02 43019.87 47986.69 2019-08-11 01:00:28.000 223 21257.96 344.04 43019.86 47986.69 2019-08-11 01:00:29.000 223 21257.95 344.03 43019.86 47986.69 2019-08-11 01:00:30.000 223 21257.93 344.02 43019.86 47986.67 2019-08-11 01:00:31.000 223 21257.91 344.02 43019.87 47986.67 2019-08-11 01:00:32.000 223 21257.91 344.02 43019.88 47986.69 2019-08-11 01:00:33.000 223 21257.94 344.02 43019.88 47986.68 2019-08-11 01:00:34.000 223 21257.93 344.03 43019.85 47986.68 2019-08-11 01:00:35.000 223 21257.92 344.03 43019.84 47986.67 2019-08-11 01:00:36.000 223 21257.95 344.03 43019.84 47986.67 2019-08-11 01:00:37.000 223 21257.92 344.05 43019.81 47986.69 2019-08-11 01:00:38.000 223 21257.92 344.03 43019.83 47986.69 2019-08-11 01:00:39.000 223 21257.91 344.03 43019.86 47986.67 2019-08-11 01:00:40.000 223 21257.93 344.04 43019.85 47986.65 2019-08-11 01:00:41.000 223 21257.96 344.04 43019.84 47986.67 2019-08-11 01:00:42.000 223 21258.00 344.04 43019.85 47986.68 2019-08-11 01:00:43.000 223 21257.98 344.03 43019.85 47986.67 2019-08-11 01:00:44.000 223 21257.98 344.03 43019.84 47986.71 2019-08-11 01:00:45.000 223 21258.03 344.04 43019.83 47986.71 2019-08-11 01:00:46.000 223 21258.03 344.02 43019.86 47986.71 2019-08-11 01:00:47.000 223 21258.04 344.02 43019.85 47986.73 2019-08-11 01:00:48.000 223 21258.04 344.03 43019.86 47986.73 2019-08-11 01:00:49.000 223 21258.04 344.04 43019.85 47986.72 2019-08-11 01:00:50.000 223 21258.02 344.08 43019.85 47986.71 2019-08-11 01:00:51.000 223 21257.99 344.09 43019.86 47986.74 2019-08-11 01:00:52.000 223 21257.97 344.12 43019.85 47986.70 2019-08-11 01:00:53.000 223 21257.99 344.11 43019.85 47986.73 2019-08-11 01:00:54.000 223 21258.03 344.10 43019.86 47986.73 2019-08-11 01:00:55.000 223 21258.02 344.11 43019.84 47986.71 2019-08-11 01:00:56.000 223 21258.00 344.10 43019.85 47986.72 2019-08-11 01:00:57.000 223 21257.97 344.11 43019.85 47986.72 2019-08-11 01:00:58.000 223 21257.96 344.14 43019.84 47986.70 2019-08-11 01:00:59.000 223 21257.95 344.13 43019.82 47986.71 2019-08-11 01:01:00.000 223 21257.96 344.11 43019.80 47986.70 2019-08-11 01:01:01.000 223 21257.98 344.09 43019.85 47986.70 2019-08-11 01:01:02.000 223 21257.96 344.10 43019.85 47986.69 2019-08-11 01:01:03.000 223 21257.96 344.12 43019.82 47986.69 2019-08-11 01:01:04.000 223 21257.97 344.12 43019.83 47986.67 2019-08-11 01:01:05.000 223 21257.96 344.12 43019.81 47986.68 2019-08-11 01:01:06.000 223 21257.97 344.11 43019.77 47986.66 2019-08-11 01:01:07.000 223 21257.95 344.07 43019.79 47986.65 2019-08-11 01:01:08.000 223 21257.93 344.08 43019.78 47986.67 2019-08-11 01:01:09.000 223 21257.91 344.06 43019.76 47986.67 2019-08-11 01:01:10.000 223 21257.91 344.07 43019.77 47986.64 2019-08-11 01:01:11.000 223 21257.91 344.05 43019.78 47986.66 2019-08-11 01:01:12.000 223 21257.89 344.01 43019.82 47986.64 2019-08-11 01:01:13.000 223 21257.88 344.01 43019.83 47986.65 2019-08-11 01:01:14.000 223 21257.88 344.01 43019.80 47986.62 2019-08-11 01:01:15.000 223 21257.85 343.98 43019.80 47986.64 2019-08-11 01:01:16.000 223 21257.85 343.96 43019.81 47986.62 2019-08-11 01:01:17.000 223 21257.87 343.95 43019.79 47986.64 2019-08-11 01:01:18.000 223 21257.82 343.95 43019.79 47986.62 2019-08-11 01:01:19.000 223 21257.78 343.97 43019.77 47986.60 2019-08-11 01:01:20.000 223 21257.79 343.95 43019.80 47986.59 2019-08-11 01:01:21.000 223 21257.80 343.92 43019.81 47986.61 2019-08-11 01:01:22.000 223 21257.81 343.91 43019.83 47986.60 2019-08-11 01:01:23.000 223 21257.81 343.87 43019.83 47986.58 2019-08-11 01:01:24.000 223 21257.80 343.87 43019.84 47986.61 2019-08-11 01:01:25.000 223 21257.80 343.86 43019.83 47986.59 2019-08-11 01:01:26.000 223 21257.80 343.85 43019.87 47986.61 2019-08-11 01:01:27.000 223 21257.80 343.82 43019.84 47986.62 2019-08-11 01:01:28.000 223 21257.79 343.82 43019.85 47986.60 2019-08-11 01:01:29.000 223 21257.79 343.81 43019.84 47986.61 2019-08-11 01:01:30.000 223 21257.76 343.80 43019.83 47986.59 2019-08-11 01:01:31.000 223 21257.80 343.77 43019.82 47986.60 2019-08-11 01:01:32.000 223 21257.79 343.74 43019.84 47986.63 2019-08-11 01:01:33.000 223 21257.81 343.70 43019.86 47986.61 2019-08-11 01:01:34.000 223 21257.80 343.68 43019.83 47986.61 2019-08-11 01:01:35.000 223 21257.82 343.68 43019.83 47986.61 2019-08-11 01:01:36.000 223 21257.85 343.67 43019.85 47986.65 2019-08-11 01:01:37.000 223 21257.84 343.64 43019.87 47986.63 2019-08-11 01:01:38.000 223 21257.85 343.62 43019.88 47986.63 2019-08-11 01:01:39.000 223 21257.86 343.61 43019.89 47986.63 2019-08-11 01:01:40.000 223 21257.85 343.61 43019.86 47986.67 2019-08-11 01:01:41.000 223 21257.88 343.61 43019.92 47986.66 2019-08-11 01:01:42.000 223 21257.89 343.59 43019.89 47986.67 2019-08-11 01:01:43.000 223 21257.90 343.56 43019.87 47986.69 2019-08-11 01:01:44.000 223 21257.92 343.57 43019.88 47986.70 2019-08-11 01:01:45.000 223 21257.93 343.56 43019.89 47986.71 2019-08-11 01:01:46.000 223 21257.93 343.57 43019.91 47986.73 2019-08-11 01:01:47.000 223 21257.93 343.56 43019.91 47986.72 2019-08-11 01:01:48.000 223 21257.94 343.58 43019.89 47986.72 2019-08-11 01:01:49.000 223 21257.98 343.58 43019.84 47986.71 2019-08-11 01:01:50.000 223 21258.00 343.56 43019.84 47986.73 2019-08-11 01:01:51.000 223 21258.01 343.54 43019.88 47986.71 2019-08-11 01:01:52.000 223 21258.03 343.55 43019.88 47986.74 2019-08-11 01:01:53.000 223 21258.05 343.53 43019.87 47986.72 2019-08-11 01:01:54.000 223 21258.08 343.54 43019.90 47986.73 2019-08-11 01:01:55.000 223 21258.06 343.54 43019.91 47986.72 2019-08-11 01:01:56.000 223 21258.07 343.53 43019.88 47986.73 2019-08-11 01:01:57.000 223 21258.08 343.53 43019.88 47986.74 2019-08-11 01:01:58.000 223 21258.04 343.52 43019.88 47986.74 2019-08-11 01:01:59.000 223 21258.05 343.51 43019.86 47986.75 2019-08-11 01:02:00.000 223 21258.07 343.53 43019.85 47986.72 2019-08-11 01:02:01.000 223 21258.05 343.57 43019.86 47986.73 2019-08-11 01:02:02.000 223 21258.04 343.55 43019.86 47986.72 2019-08-11 01:02:03.000 223 21258.03 343.53 43019.89 47986.73 2019-08-11 01:02:04.000 223 21258.05 343.53 43019.88 47986.76 2019-08-11 01:02:05.000 223 21258.03 343.57 43019.88 47986.76 2019-08-11 01:02:06.000 223 21257.99 343.59 43019.90 47986.73 2019-08-11 01:02:07.000 223 21258.01 343.61 43019.85 47986.72 2019-08-11 01:02:08.000 223 21258.01 343.63 43019.85 47986.73 2019-08-11 01:02:09.000 223 21257.97 343.64 43019.83 47986.74 2019-08-11 01:02:10.000 223 21257.96 343.66 43019.83 47986.70 2019-08-11 01:02:11.000 223 21257.96 343.66 43019.82 47986.71 2019-08-11 01:02:12.000 223 21257.97 343.66 43019.83 47986.65 2019-08-11 01:02:13.000 223 21257.93 343.65 43019.85 47986.69 2019-08-11 01:02:14.000 223 21257.91 343.65 43019.85 47986.68 2019-08-11 01:02:15.000 223 21257.90 343.64 43019.86 47986.66 2019-08-11 01:02:16.000 223 21257.88 343.62 43019.88 47986.65 2019-08-11 01:02:17.000 223 21257.85 343.63 43019.87 47986.66 2019-08-11 01:02:18.000 223 21257.85 343.62 43019.85 47986.65 2019-08-11 01:02:19.000 223 21257.82 343.63 43019.86 47986.65 2019-08-11 01:02:20.000 223 21257.82 343.62 43019.88 47986.66 2019-08-11 01:02:21.000 223 21257.83 343.61 43019.86 47986.65 2019-08-11 01:02:22.000 223 21257.81 343.60 43019.86 47986.64 2019-08-11 01:02:23.000 223 21257.81 343.59 43019.91 47986.67 2019-08-11 01:02:24.000 223 21257.79 343.57 43019.92 47986.66 2019-08-11 01:02:25.000 223 21257.77 343.56 43019.91 47986.66 2019-08-11 01:02:26.000 223 21257.72 343.57 43019.91 47986.63 2019-08-11 01:02:27.000 223 21257.72 343.58 43019.92 47986.63 2019-08-11 01:02:28.000 223 21257.71 343.58 43019.90 47986.64 2019-08-11 01:02:29.000 223 21257.70 343.60 43019.89 47986.62 2019-08-11 01:02:30.000 223 21257.66 343.62 43019.88 47986.62 2019-08-11 01:02:31.000 223 21257.65 343.61 43019.89 47986.62 2019-08-11 01:02:32.000 223 21257.60 343.62 43019.87 47986.59 2019-08-11 01:02:33.000 223 21257.60 343.62 43019.88 47986.60 2019-08-11 01:02:34.000 223 21257.61 343.61 43019.87 47986.62 2019-08-11 01:02:35.000 223 21257.60 343.60 43019.89 47986.57 2019-08-11 01:02:36.000 223 21257.63 343.58 43019.92 47986.60 2019-08-11 01:02:37.000 223 21257.63 343.58 43019.92 47986.60 2019-08-11 01:02:38.000 223 21257.63 343.62 43019.90 47986.61 2019-08-11 01:02:39.000 223 21257.63 343.60 43019.87 47986.60 2019-08-11 01:02:40.000 223 21257.60 343.57 43019.88 47986.62 2019-08-11 01:02:41.000 223 21257.62 343.57 43019.89 47986.60 2019-08-11 01:02:42.000 223 21257.64 343.57 43019.91 47986.62 2019-08-11 01:02:43.000 223 21257.62 343.56 43019.90 47986.60 2019-08-11 01:02:44.000 223 21257.64 343.58 43019.90 47986.62 2019-08-11 01:02:45.000 223 21257.66 343.57 43019.88 47986.58 2019-08-11 01:02:46.000 223 21257.66 343.56 43019.89 47986.62 2019-08-11 01:02:47.000 223 21257.63 343.55 43019.89 47986.64 2019-08-11 01:02:48.000 223 21257.67 343.55 43019.89 47986.62 2019-08-11 01:02:49.000 223 21257.70 343.52 43019.88 47986.62 2019-08-11 01:02:50.000 223 21257.67 343.52 43019.88 47986.61 2019-08-11 01:02:51.000 223 21257.67 343.54 43019.88 47986.66 2019-08-11 01:02:52.000 223 21257.67 343.54 43019.88 47986.64 2019-08-11 01:02:53.000 223 21257.69 343.51 43019.86 47986.64 2019-08-11 01:02:54.000 223 21257.71 343.51 43019.90 47986.63 2019-08-11 01:02:55.000 223 21257.70 343.52 43019.90 47986.65 2019-08-11 01:02:56.000 223 21257.71 343.50 43019.91 47986.67 2019-08-11 01:02:57.000 223 21257.74 343.47 43019.93 47986.67 2019-08-11 01:02:58.000 223 21257.75 343.49 43019.91 47986.69 2019-08-11 01:02:59.000 223 21257.78 343.47 43019.90 47986.68 2019-08-11 01:03:00.000 223 21257.79 343.47 43019.93 47986.70 2019-08-11 01:03:01.000 223 21257.83 343.50 43019.92 47986.71 2019-08-11 01:03:02.000 223 21257.84 343.50 43019.92 47986.71 2019-08-11 01:03:03.000 223 21257.84 343.50 43019.94 47986.70 2019-08-11 01:03:04.000 223 21257.87 343.50 43019.93 47986.72 2019-08-11 01:03:05.000 223 21257.84 343.52 43019.94 47986.72 2019-08-11 01:03:06.000 223 21257.82 343.54 43019.94 47986.70 2019-08-11 01:03:07.000 223 21257.85 343.54 43019.93 47986.71 2019-08-11 01:03:08.000 223 21257.88 343.54 43019.93 47986.73 2019-08-11 01:03:09.000 223 21257.88 343.54 43019.93 47986.72 2019-08-11 01:03:10.000 223 21257.87 343.55 43019.92 47986.71 2019-08-11 01:03:11.000 223 21257.83 343.53 43019.94 47986.72 2019-08-11 01:03:12.000 223 21257.84 343.53 43019.94 47986.70 2019-08-11 01:03:13.000 223 21257.82 343.56 43019.94 47986.71 2019-08-11 01:03:14.000 223 21257.83 343.55 43019.92 47986.71 2019-08-11 01:03:15.000 223 21257.80 343.56 43019.94 47986.71 2019-08-11 01:03:16.000 223 21257.79 343.57 43019.93 47986.73 2019-08-11 01:03:17.000 223 21257.75 343.57 43019.95 47986.70 2019-08-11 01:03:18.000 223 21257.76 343.58 43019.95 47986.69 2019-08-11 01:03:19.000 223 21257.76 343.58 43019.94 47986.69 2019-08-11 01:03:20.000 223 21257.76 343.57 43019.90 47986.67 2019-08-11 01:03:21.000 223 21257.74 343.57 43019.93 47986.68 2019-08-11 01:03:22.000 223 21257.69 343.60 43019.95 47986.66 2019-08-11 01:03:23.000 223 21257.68 343.59 43019.95 47986.66 2019-08-11 01:03:24.000 223 21257.71 343.61 43019.93 47986.65 2019-08-11 01:03:25.000 223 21257.70 343.61 43019.95 47986.64 2019-08-11 01:03:26.000 223 21257.65 343.63 43019.98 47986.63 2019-08-11 01:03:27.000 223 21257.63 343.65 43019.96 47986.64 2019-08-11 01:03:28.000 223 21257.61 343.64 43019.91 47986.59 2019-08-11 01:03:29.000 223 21257.58 343.66 43019.90 47986.63 2019-08-11 01:03:30.000 223 21257.57 343.67 43019.91 47986.57 2019-08-11 01:03:31.000 223 21257.58 343.69 43019.92 47986.60 2019-08-11 01:03:32.000 223 21257.58 343.67 43019.92 47986.58 2019-08-11 01:03:33.000 223 21257.56 343.68 43019.90 47986.57 2019-08-11 01:03:34.000 223 21257.54 343.71 43019.90 47986.55 2019-08-11 01:03:35.000 223 21257.53 343.71 43019.91 47986.54 2019-08-11 01:03:36.000 223 21257.51 343.71 43019.88 47986.53 2019-08-11 01:03:37.000 223 21257.51 343.68 43019.86 47986.54 2019-08-11 01:03:38.000 223 21257.47 343.69 43019.87 47986.55 2019-08-11 01:03:39.000 223 21257.44 343.70 43019.88 47986.53 2019-08-11 01:03:40.000 223 21257.47 343.70 43019.88 47986.52 2019-08-11 01:03:41.000 223 21257.45 343.69 43019.87 47986.51 2019-08-11 01:03:42.000 223 21257.44 343.69 43019.88 47986.52 2019-08-11 01:03:43.000 223 21257.41 343.73 43019.86 47986.47 2019-08-11 01:03:44.000 223 21257.40 343.73 43019.88 47986.47 2019-08-11 01:03:45.000 223 21257.39 343.74 43019.89 47986.48 2019-08-11 01:03:46.000 223 21257.38 343.73 43019.88 47986.48 2019-08-11 01:03:47.000 223 21257.38 343.73 43019.88 47986.48 2019-08-11 01:03:48.000 223 21257.36 343.75 43019.85 47986.45 2019-08-11 01:03:49.000 223 21257.36 343.76 43019.87 47986.46 2019-08-11 01:03:50.000 223 21257.35 343.76 43019.87 47986.47 2019-08-11 01:03:51.000 223 21257.33 343.78 43019.86 47986.45 2019-08-11 01:03:52.000 223 21257.35 343.80 43019.88 47986.45 2019-08-11 01:03:53.000 223 21257.37 343.81 43019.87 47986.43 2019-08-11 01:03:54.000 223 21257.35 343.84 43019.89 47986.44 2019-08-11 01:03:55.000 223 21257.35 343.85 43019.89 47986.42 2019-08-11 01:03:56.000 223 21257.36 343.86 43019.87 47986.45 2019-08-11 01:03:57.000 223 21257.35 343.87 43019.88 47986.45 2019-08-11 01:03:58.000 223 21257.38 343.84 43019.86 47986.45 2019-08-11 01:03:59.000 223 21257.41 343.85 43019.87 47986.45 2019-08-11 01:04:00.000 223 21257.41 343.85 43019.86 47986.42 2019-08-11 01:04:01.000 223 21257.38 343.85 43019.84 47986.45 2019-08-11 01:04:02.000 223 21257.37 343.85 43019.83 47986.44 2019-08-11 01:04:03.000 223 21257.38 343.86 43019.83 47986.42 2019-08-11 01:04:04.000 223 21257.38 343.87 43019.80 47986.42 2019-08-11 01:04:05.000 223 21257.38 343.86 43019.81 47986.46 2019-08-11 01:04:06.000 223 21257.38 343.86 43019.81 47986.45 2019-08-11 01:04:07.000 223 21257.41 343.84 43019.82 47986.43 2019-08-11 01:04:08.000 223 21257.38 343.86 43019.84 47986.43 2019-08-11 01:04:09.000 223 21257.40 343.87 43019.84 47986.43 2019-08-11 01:04:10.000 223 21257.38 343.85 43019.81 47986.45 2019-08-11 01:04:11.000 223 21257.38 343.84 43019.83 47986.43 2019-08-11 01:04:12.000 223 21257.38 343.86 43019.84 47986.43 2019-08-11 01:04:13.000 223 21257.38 343.84 43019.85 47986.44 2019-08-11 01:04:14.000 223 21257.37 343.86 43019.86 47986.44 2019-08-11 01:04:15.000 223 21257.39 343.87 43019.86 47986.45 2019-08-11 01:04:16.000 223 21257.39 343.91 43019.80 47986.45 2019-08-11 01:04:17.000 223 21257.40 343.92 43019.85 47986.43 2019-08-11 01:04:18.000 223 21257.38 343.92 43019.83 47986.43 2019-08-11 01:04:19.000 223 21257.39 343.93 43019.84 47986.45 2019-08-11 01:04:20.000 223 21257.37 343.94 43019.83 47986.44 2019-08-11 01:04:21.000 223 21257.37 343.95 43019.82 47986.41 2019-08-11 01:04:22.000 223 21257.38 343.96 43019.81 47986.42 2019-08-11 01:04:23.000 223 21257.39 343.96 43019.83 47986.42 2019-08-11 01:04:24.000 223 21257.40 343.96 43019.86 47986.43 2019-08-11 01:04:25.000 223 21257.37 343.98 43019.85 47986.42 2019-08-11 01:04:26.000 223 21257.40 343.97 43019.82 47986.42 2019-08-11 01:04:27.000 223 21257.39 343.97 43019.82 47986.43 2019-08-11 01:04:28.000 223 21257.40 344.01 43019.81 47986.42 2019-08-11 01:04:29.000 223 21257.36 344.06 43019.79 47986.42 2019-08-11 01:04:30.000 223 21257.37 344.05 43019.86 47986.41 2019-08-11 01:04:31.000 223 21257.35 344.06 43019.82 47986.41 2019-08-11 01:04:32.000 223 21257.38 344.03 43019.82 47986.40 2019-08-11 01:04:33.000 223 21257.37 344.08 43019.80 47986.39 2019-08-11 01:04:34.000 223 21257.33 344.11 43019.80 47986.38 2019-08-11 01:04:35.000 223 21257.34 344.12 43019.79 47986.40 2019-08-11 01:04:36.000 223 21257.36 344.13 43019.81 47986.38 2019-08-11 01:04:37.000 223 21257.34 344.14 43019.83 47986.36 2019-08-11 01:04:38.000 223 21257.35 344.16 43019.83 47986.40 2019-08-11 01:04:39.000 223 21257.36 344.22 43019.81 47986.39 2019-08-11 01:04:40.000 223 21257.36 344.23 43019.81 47986.37 2019-08-11 01:04:41.000 223 21257.38 344.22 43019.82 47986.38 2019-08-11 01:04:42.000 223 21257.35 344.24 43019.82 47986.37 2019-08-11 01:04:43.000 223 21257.34 344.25 43019.80 47986.38 2019-08-11 01:04:44.000 223 21257.34 344.26 43019.79 47986.39 2019-08-11 01:04:45.000 223 21257.35 344.29 43019.82 47986.39 2019-08-11 01:04:46.000 223 21257.36 344.34 43019.83 47986.37 2019-08-11 01:04:47.000 223 21257.35 344.39 43019.79 47986.38 2019-08-11 01:04:48.000 223 21257.35 344.39 43019.78 47986.40 2019-08-11 01:04:49.000 223 21257.32 344.42 43019.80 47986.37 2019-08-11 01:04:50.000 223 21257.33 344.44 43019.74 47986.34 2019-08-11 01:04:51.000 223 21257.32 344.46 43019.72 47986.34 2019-08-11 01:04:52.000 223 21257.30 344.49 43019.74 47986.34 2019-08-11 01:04:53.000 223 21257.31 344.51 43019.74 47986.34 2019-08-11 01:04:54.000 223 21257.32 344.53 43019.75 47986.33 2019-08-11 01:04:55.000 223 21257.33 344.53 43019.74 47986.33 2019-08-11 01:04:56.000 223 21257.28 344.57 43019.72 47986.30 2019-08-11 01:04:57.000 223 21257.29 344.60 43019.75 47986.34 2019-08-11 01:04:58.000 223 21257.29 344.59 43019.75 47986.32 2019-08-11 01:04:59.000 223 21257.29 344.59 43019.77 47986.33 2019-08-11 01:05:00.000 223 21257.32 344.60 43019.76 47986.32 2019-08-11 01:05:01.000 223 21257.32 344.62 43019.74 47986.32 2019-08-11 01:05:02.000 223 21257.30 344.67 43019.77 47986.32 2019-08-11 01:05:03.000 223 21257.29 344.68 43019.79 47986.33 2019-08-11 01:05:04.000 223 21257.29 344.70 43019.75 47986.34 2019-08-11 01:05:05.000 223 21257.26 344.72 43019.78 47986.32 2019-08-11 01:05:06.000 223 21257.25 344.76 43019.76 47986.30 2019-08-11 01:05:07.000 223 21257.24 344.77 43019.73 47986.29 2019-08-11 01:05:08.000 223 21257.21 344.79 43019.73 47986.29 2019-08-11 01:05:09.000 223 21257.19 344.80 43019.74 47986.25 2019-08-11 01:05:10.000 223 21257.18 344.80 43019.73 47986.25 2019-08-11 01:05:11.000 223 21257.18 344.81 43019.71 47986.24 2019-08-11 01:05:12.000 223 21257.15 344.86 43019.72 47986.26 2019-08-11 01:05:13.000 223 21257.16 344.88 43019.74 47986.26 2019-08-11 01:05:14.000 223 21257.18 344.86 43019.74 47986.24 2019-08-11 01:05:15.000 223 21257.18 344.86 43019.74 47986.23 2019-08-11 01:05:16.000 223 21257.18 344.88 43019.71 47986.24 2019-08-11 01:05:17.000 223 21257.17 344.94 43019.71 47986.22 2019-08-11 01:05:18.000 223 21257.16 344.93 43019.74 47986.25 2019-08-11 01:05:19.000 223 21257.18 344.94 43019.72 47986.24 2019-08-11 01:05:20.000 223 21257.18 344.95 43019.72 47986.27 2019-08-11 01:05:21.000 223 21257.20 344.94 43019.73 47986.26 2019-08-11 01:05:22.000 223 21257.21 344.94 43019.74 47986.28 2019-08-11 01:05:23.000 223 21257.26 344.95 43019.72 47986.30 2019-08-11 01:05:24.000 223 21257.25 344.95 43019.75 47986.29 2019-08-11 01:05:25.000 223 21257.28 344.96 43019.75 47986.33 2019-08-11 01:05:26.000 223 21257.33 344.98 43019.76 47986.35 2019-08-11 01:05:27.000 223 21257.32 345.01 43019.78 47986.34 2019-08-11 01:05:28.000 223 21257.34 345.03 43019.77 47986.37 2019-08-11 01:05:29.000 223 21257.39 345.04 43019.79 47986.37 2019-08-11 01:05:30.000 223 21257.37 345.05 43019.80 47986.37 2019-08-11 01:05:31.000 223 21257.38 345.02 43019.79 47986.39 2019-08-11 01:05:32.000 223 21257.42 345.05 43019.79 47986.40 2019-08-11 01:05:33.000 223 21257.42 345.07 43019.79 47986.41 2019-08-11 01:05:34.000 223 21257.43 345.06 43019.80 47986.42 2019-08-11 01:05:35.000 223 21257.44 345.04 43019.80 47986.43 2019-08-11 01:05:36.000 223 21257.45 345.04 43019.81 47986.43 2019-08-11 01:05:37.000 223 21257.49 345.03 43019.79 47986.41 2019-08-11 01:05:38.000 223 21257.52 345.03 43019.79 47986.45 2019-08-11 01:05:39.000 223 21257.48 345.04 43019.79 47986.45 2019-08-11 01:05:40.000 223 21257.49 345.05 43019.81 47986.43 2019-08-11 01:05:41.000 223 21257.52 345.07 43019.80 47986.47 2019-08-11 01:05:42.000 223 21257.50 345.08 43019.79 47986.45 2019-08-11 01:05:43.000 223 21257.47 345.07 43019.78 47986.46 2019-08-11 01:05:44.000 223 21257.48 345.06 43019.80 47986.47 2019-08-11 01:05:45.000 223 21257.50 345.08 43019.81 47986.44 2019-08-11 01:05:46.000 223 21257.48 345.10 43019.78 47986.46 2019-08-11 01:05:47.000 223 21257.47 345.10 43019.82 47986.44 2019-08-11 01:05:48.000 223 21257.46 345.12 43019.78 47986.46 2019-08-11 01:05:49.000 223 21257.48 345.11 43019.77 47986.47 2019-08-11 01:05:50.000 223 21257.48 345.14 43019.80 47986.45 2019-08-11 01:05:51.000 223 21257.47 345.16 43019.78 47986.46 2019-08-11 01:05:52.000 223 21257.49 345.18 43019.82 47986.46 2019-08-11 01:05:53.000 223 21257.49 345.18 43019.81 47986.44 2019-08-11 01:05:54.000 223 21257.51 345.19 43019.80 47986.47 2019-08-11 01:05:55.000 223 21257.51 345.20 43019.80 47986.46 2019-08-11 01:05:56.000 223 21257.53 345.18 43019.82 47986.46 2019-08-11 01:05:57.000 223 21257.55 345.17 43019.83 47986.48 2019-08-11 01:05:58.000 223 21257.56 345.19 43019.82 47986.46 2019-08-11 01:05:59.000 223 21257.55 345.18 43019.81 47986.51 2019-08-11 01:06:00.000 223 21257.53 345.19 43019.84 47986.48 2019-08-11 01:06:01.000 223 21257.58 345.18 43019.82 47986.50 2019-08-11 01:06:02.000 223 21257.58 345.19 43019.82 47986.48 2019-08-11 01:06:03.000 223 21257.54 345.19 43019.80 47986.50 2019-08-11 01:06:04.000 223 21257.54 345.21 43019.79 47986.48 2019-08-11 01:06:05.000 223 21257.52 345.23 43019.80 47986.50 2019-08-11 01:06:06.000 223 21257.52 345.22 43019.82 47986.48 2019-08-11 01:06:07.000 223 21257.54 345.21 43019.83 47986.47 2019-08-11 01:06:08.000 223 21257.51 345.20 43019.84 47986.46 2019-08-11 01:06:09.000 223 21257.52 345.19 43019.79 47986.45 2019-08-11 01:06:10.000 223 21257.52 345.19 43019.82 47986.46 2019-08-11 01:06:11.000 223 21257.50 345.16 43019.81 47986.46 2019-08-11 01:06:12.000 223 21257.49 345.14 43019.80 47986.47 2019-08-11 01:06:13.000 223 21257.48 345.14 43019.84 47986.49 2019-08-11 01:06:14.000 223 21257.47 345.12 43019.84 47986.44 2019-08-11 01:06:15.000 223 21257.45 345.12 43019.82 47986.49 2019-08-11 01:06:16.000 223 21257.46 345.12 43019.83 47986.47 2019-08-11 01:06:17.000 223 21257.45 345.12 43019.86 47986.46 2019-08-11 01:06:18.000 223 21257.47 345.13 43019.91 47986.46 2019-08-11 01:06:19.000 223 21257.48 345.15 43019.90 47986.48 2019-08-11 01:06:20.000 223 21257.49 345.13 43019.88 47986.49 2019-08-11 01:06:21.000 223 21257.51 345.12 43019.86 47986.46 2019-08-11 01:06:22.000 223 21257.50 345.16 43019.87 47986.47 2019-08-11 01:06:23.000 223 21257.52 345.16 43019.90 47986.45 2019-08-11 01:06:24.000 223 21257.52 345.16 43019.89 47986.48 2019-08-11 01:06:25.000 223 21257.51 345.17 43019.86 47986.48 2019-08-11 01:06:26.000 223 21257.52 345.18 43019.84 47986.47 2019-08-11 01:06:27.000 223 21257.53 345.15 43019.86 47986.50 2019-08-11 01:06:28.000 223 21257.52 345.17 43019.86 47986.48 2019-08-11 01:06:29.000 223 21257.53 345.19 43019.87 47986.51 2019-08-11 01:06:30.000 223 21257.57 345.16 43019.92 47986.49 2019-08-11 01:06:31.000 223 21257.57 345.16 43019.85 47986.49 2019-08-11 01:06:32.000 223 21257.59 345.20 43019.84 47986.51 2019-08-11 01:06:33.000 223 21257.55 345.20 43019.87 47986.50 2019-08-11 01:06:34.000 223 21257.56 345.19 43019.88 47986.50 2019-08-11 01:06:35.000 223 21257.59 345.19 43019.87 47986.49 2019-08-11 01:06:36.000 223 21257.57 345.22 43019.83 47986.50 2019-08-11 01:06:37.000 223 21257.57 345.20 43019.83 47986.48 2019-08-11 01:06:38.000 223 21257.53 345.20 43019.83 47986.48 2019-08-11 01:06:39.000 223 21257.51 345.19 43019.80 47986.47 2019-08-11 01:06:40.000 223 21257.56 345.19 43019.79 47986.49 2019-08-11 01:06:41.000 223 21257.59 345.17 43019.79 47986.50 2019-08-11 01:06:42.000 223 21257.58 345.19 43019.78 47986.48 2019-08-11 01:06:43.000 223 21257.57 345.19 43019.78 47986.49 2019-08-11 01:06:44.000 223 21257.56 345.19 43019.78 47986.48 2019-08-11 01:06:45.000 223 21257.57 345.24 43019.80 47986.50 2019-08-11 01:06:46.000 223 21257.61 345.20 43019.81 47986.49 2019-08-11 01:06:47.000 223 21257.58 345.19 43019.79 47986.47 2019-08-11 01:06:48.000 223 21257.58 345.20 43019.77 47986.48 2019-08-11 01:06:49.000 223 21257.62 345.22 43019.79 47986.52 2019-08-11 01:06:50.000 223 21257.61 345.24 43019.78 47986.48 2019-08-11 01:06:51.000 223 21257.60 345.26 43019.77 47986.47 2019-08-11 01:06:52.000 223 21257.63 345.25 43019.77 47986.51 2019-08-11 01:06:53.000 223 21257.67 345.24 43019.78 47986.51 2019-08-11 01:06:54.000 223 21257.67 345.27 43019.77 47986.48 2019-08-11 01:06:55.000 223 21257.66 345.27 43019.74 47986.51 2019-08-11 01:06:56.000 223 21257.68 345.29 43019.72 47986.48 2019-08-11 01:06:57.000 223 21257.68 345.29 43019.74 47986.51 2019-08-11 01:06:58.000 223 21257.69 345.30 43019.73 47986.48 2019-08-11 01:06:59.000 223 21257.69 345.30 43019.76 47986.48 2019-08-11 01:07:00.000 223 21257.68 345.32 43019.74 47986.47 2019-08-11 01:07:01.000 223 21257.68 345.34 43019.72 47986.48 2019-08-11 01:07:02.000 223 21257.70 345.35 43019.73 47986.49 2019-08-11 01:07:03.000 223 21257.66 345.36 43019.71 47986.47 2019-08-11 01:07:04.000 223 21257.67 345.38 43019.74 47986.48 2019-08-11 01:07:05.000 223 21257.65 345.40 43019.72 47986.48 2019-08-11 01:07:06.000 223 21257.65 345.44 43019.69 47986.45 2019-08-11 01:07:07.000 223 21257.66 345.49 43019.69 47986.44 2019-08-11 01:07:08.000 223 21257.69 345.49 43019.69 47986.45 2019-08-11 01:07:09.000 223 21257.66 345.50 43019.68 47986.44 2019-08-11 01:07:10.000 223 21257.68 345.50 43019.67 47986.44 2019-08-11 01:07:11.000 223 21257.69 345.52 43019.65 47986.43 2019-08-11 01:07:12.000 223 21257.70 345.52 43019.68 47986.44 2019-08-11 01:07:13.000 223 21257.71 345.55 43019.68 47986.44 2019-08-11 01:07:14.000 223 21257.71 345.55 43019.67 47986.44 2019-08-11 01:07:15.000 223 21257.74 345.57 43019.67 47986.43 2019-08-11 01:07:16.000 223 21257.74 345.58 43019.69 47986.44 2019-08-11 01:07:17.000 223 21257.72 345.62 43019.68 47986.43 2019-08-11 01:07:18.000 223 21257.72 345.63 43019.65 47986.45 2019-08-11 01:07:19.000 223 21257.74 345.64 43019.65 47986.43 2019-08-11 01:07:20.000 223 21257.76 345.63 43019.66 47986.46 2019-08-11 01:07:21.000 223 21257.74 345.65 43019.64 47986.44 2019-08-11 01:07:22.000 223 21257.80 345.66 43019.65 47986.41 2019-08-11 01:07:23.000 223 21257.82 345.67 43019.67 47986.47 2019-08-11 01:07:24.000 223 21257.86 345.69 43019.66 47986.47 2019-08-11 01:07:25.000 223 21257.87 345.72 43019.62 47986.43 2019-08-11 01:07:26.000 223 21257.85 345.71 43019.62 47986.48 2019-08-11 01:07:27.000 223 21257.89 345.71 43019.65 47986.47 2019-08-11 01:07:28.000 223 21257.89 345.71 43019.64 47986.47 2019-08-11 01:07:29.000 223 21257.85 345.72 43019.64 47986.48 2019-08-11 01:07:30.000 223 21257.87 345.73 43019.63 47986.47 2019-08-11 01:07:31.000 223 21257.89 345.75 43019.61 47986.47 2019-08-11 01:07:32.000 223 21257.88 345.74 43019.65 47986.45 2019-08-11 01:07:33.000 223 21257.88 345.79 43019.61 47986.46 2019-08-11 01:07:34.000 223 21257.88 345.79 43019.61 47986.46 2019-08-11 01:07:35.000 223 21257.86 345.78 43019.59 47986.43 2019-08-11 01:07:36.000 223 21257.86 345.82 43019.58 47986.44 2019-08-11 01:07:37.000 223 21257.86 345.82 43019.59 47986.44 2019-08-11 01:07:38.000 223 21257.86 345.83 43019.58 47986.44 2019-08-11 01:07:39.000 223 21257.90 345.84 43019.56 47986.45 2019-08-11 01:07:40.000 223 21257.91 345.86 43019.55 47986.43 2019-08-11 01:07:41.000 223 21257.93 345.85 43019.53 47986.43 2019-08-11 01:07:42.000 223 21257.91 345.85 43019.57 47986.46 2019-08-11 01:07:43.000 223 21257.90 345.87 43019.63 47986.45 2019-08-11 01:07:44.000 223 21257.95 345.84 43019.60 47986.47 2019-08-11 01:07:45.000 223 21257.93 345.85 43019.58 47986.47 2019-08-11 01:07:46.000 223 21257.92 345.87 43019.56 47986.46 2019-08-11 01:07:47.000 223 21257.92 345.89 43019.60 47986.47 2019-08-11 01:07:48.000 223 21257.94 345.93 43019.57 47986.47 2019-08-11 01:07:49.000 223 21257.97 345.93 43019.57 47986.46 2019-08-11 01:07:50.000 223 21257.95 345.94 43019.54 47986.47 2019-08-11 01:07:51.000 223 21257.95 345.92 43019.57 47986.47 2019-08-11 01:07:52.000 223 21257.95 345.91 43019.60 47986.44 2019-08-11 01:07:53.000 223 21257.92 345.92 43019.62 47986.46 2019-08-11 01:07:54.000 223 21257.91 345.92 43019.56 47986.49 2019-08-11 01:07:55.000 223 21257.91 345.94 43019.59 47986.47 2019-08-11 01:07:56.000 223 21257.90 345.94 43019.57 47986.46 2019-08-11 01:07:57.000 223 21257.91 345.95 43019.59 47986.48 2019-08-11 01:07:58.000 223 21257.90 345.96 43019.60 47986.46 2019-08-11 01:07:59.000 223 21257.89 345.99 43019.59 47986.46 2019-08-11 01:08:00.000 223 21257.88 346.01 43019.57 47986.48 2019-08-11 01:08:01.000 223 21257.88 346.01 43019.59 47986.46 2019-08-11 01:08:02.000 223 21257.89 346.01 43019.60 47986.48 2019-08-11 01:08:03.000 223 21257.89 346.02 43019.61 47986.49 2019-08-11 01:08:04.000 223 21257.92 346.01 43019.65 47986.48 2019-08-11 01:08:05.000 223 21257.91 346.06 43019.63 47986.49 2019-08-11 01:08:06.000 223 21257.90 346.06 43019.64 47986.51 2019-08-11 01:08:07.000 223 21257.91 346.08 43019.62 47986.49 2019-08-11 01:08:08.000 223 21257.92 346.08 43019.58 47986.48 2019-08-11 01:08:09.000 223 21257.92 346.09 43019.61 47986.49 2019-08-11 01:08:10.000 223 21257.93 346.12 43019.62 47986.48 2019-08-11 01:08:11.000 223 21257.93 346.11 43019.61 47986.48 2019-08-11 01:08:12.000 223 21257.98 346.10 43019.62 47986.52 2019-08-11 01:08:13.000 223 21257.98 346.10 43019.64 47986.53 2019-08-11 01:08:14.000 223 21257.99 346.11 43019.63 47986.51 2019-08-11 01:08:15.000 223 21258.01 346.10 43019.63 47986.53 2019-08-11 01:08:16.000 223 21258.05 346.09 43019.64 47986.51 2019-08-11 01:08:17.000 223 21258.05 346.09 43019.63 47986.56 2019-08-11 01:08:18.000 223 21258.07 346.09 43019.64 47986.57 2019-08-11 01:08:19.000 223 21258.08 346.06 43019.67 47986.57 2019-08-11 01:08:20.000 223 21258.12 346.05 43019.69 47986.60 2019-08-11 01:08:21.000 223 21258.14 346.05 43019.70 47986.60 2019-08-11 01:08:22.000 223 21258.16 346.04 43019.71 47986.65 2019-08-11 01:08:23.000 223 21258.19 346.03 43019.71 47986.66 2019-08-11 01:08:24.000 223 21258.22 346.03 43019.74 47986.69 2019-08-11 01:08:25.000 223 21258.22 346.05 43019.75 47986.68 2019-08-11 01:08:26.000 223 21258.26 346.03 43019.73 47986.74 2019-08-11 01:08:27.000 223 21258.28 346.03 43019.75 47986.70 2019-08-11 01:08:28.000 223 21258.29 346.01 43019.78 47986.76 2019-08-11 01:08:29.000 223 21258.31 346.00 43019.77 47986.75 2019-08-11 01:08:30.000 223 21258.32 346.02 43019.77 47986.77 2019-08-11 01:08:31.000 223 21258.34 346.01 43019.78 47986.78 2019-08-11 01:08:32.000 223 21258.37 346.01 43019.77 47986.78 2019-08-11 01:08:33.000 223 21258.37 346.01 43019.77 47986.81 2019-08-11 01:08:34.000 223 21258.38 345.98 43019.81 47986.78 2019-08-11 01:08:35.000 223 21258.41 346.01 43019.79 47986.83 2019-08-11 01:08:36.000 223 21258.43 346.01 43019.77 47986.84 2019-08-11 01:08:37.000 223 21258.46 345.99 43019.78 47986.83 2019-08-11 01:08:38.000 223 21258.44 346.01 43019.78 47986.87 2019-08-11 01:08:39.000 223 21258.45 346.00 43019.82 47986.87 2019-08-11 01:08:40.000 223 21258.46 346.02 43019.81 47986.84 2019-08-11 01:08:41.000 223 21258.48 346.00 43019.79 47986.88 2019-08-11 01:08:42.000 223 21258.52 346.02 43019.78 47986.88 2019-08-11 01:08:43.000 223 21258.55 345.99 43019.81 47986.89 2019-08-11 01:08:44.000 223 21258.55 345.97 43019.85 47986.91 2019-08-11 01:08:45.000 223 21258.58 345.98 43019.81 47986.90 2019-08-11 01:08:46.000 223 21258.59 346.01 43019.81 47986.91 2019-08-11 01:08:47.000 223 21258.60 345.99 43019.81 47986.94 2019-08-11 01:08:48.000 223 21258.63 345.97 43019.82 47986.94 2019-08-11 01:08:49.000 223 21258.64 345.97 43019.81 47986.95 2019-08-11 01:08:50.000 223 21258.63 346.00 43019.83 47986.96 2019-08-11 01:08:51.000 223 21258.65 346.00 43019.84 47986.97 2019-08-11 01:08:52.000 223 21258.65 346.00 43019.83 47986.96 2019-08-11 01:08:53.000 223 21258.66 346.00 43019.83 47986.96 2019-08-11 01:08:54.000 223 21258.68 346.00 43019.84 47986.96 2019-08-11 01:08:55.000 223 21258.72 345.98 43019.85 47986.99 2019-08-11 01:08:56.000 223 21258.67 345.99 43019.85 47986.99 2019-08-11 01:08:57.000 223 21258.70 345.97 43019.84 47986.98 2019-08-11 01:08:58.000 223 21258.72 345.99 43019.86 47986.99 2019-08-11 01:08:59.000 223 21258.72 346.00 43019.85 47987.01 2019-08-11 01:09:00.000 223 21258.73 346.01 43019.84 47987.02 2019-08-11 01:09:01.000 223 21258.73 346.00 43019.84 47987.00 2019-08-11 01:09:02.000 223 21258.73 346.01 43019.86 47986.99 2019-08-11 01:09:03.000 223 21258.71 346.02 43019.84 47986.99 2019-08-11 01:09:04.000 223 21258.72 346.03 43019.85 47987.03 2019-08-11 01:09:05.000 223 21258.72 346.03 43019.83 47986.98 2019-08-11 01:09:06.000 223 21258.73 346.04 43019.84 47987.04 2019-08-11 01:09:07.000 223 21258.72 346.05 43019.85 47987.00 2019-08-11 01:09:08.000 223 21258.74 346.07 43019.85 47987.01 2019-08-11 01:09:09.000 223 21258.75 346.07 43019.84 47987.01 2019-08-11 01:09:10.000 223 21258.77 346.06 43019.82 47987.03 2019-08-11 01:09:11.000 223 21258.76 346.06 43019.83 47987.01 2019-08-11 01:09:12.000 223 21258.76 346.08 43019.83 47987.02 2019-08-11 01:09:13.000 223 21258.78 346.07 43019.83 47987.05 2019-08-11 01:09:14.000 223 21258.80 346.07 43019.79 47987.02 2019-08-11 01:09:15.000 223 21258.80 346.07 43019.82 47987.02 2019-08-11 01:09:16.000 223 21258.82 346.05 43019.82 47987.01 2019-08-11 01:09:17.000 223 21258.81 346.06 43019.84 47987.02 2019-08-11 01:09:18.000 223 21258.80 346.07 43019.85 47987.02 2019-08-11 01:09:19.000 223 21258.77 346.07 43019.83 47987.04 2019-08-11 01:09:20.000 223 21258.77 346.09 43019.84 47987.01 2019-08-11 01:09:21.000 223 21258.79 346.09 43019.82 47986.99 2019-08-11 01:09:22.000 223 21258.76 346.07 43019.81 47987.02 2019-08-11 01:09:23.000 223 21258.75 346.06 43019.79 47987.02 2019-08-11 01:09:24.000 223 21258.76 346.05 43019.81 47987.00 2019-08-11 01:09:25.000 223 21258.77 346.07 43019.83 47987.05 2019-08-11 01:09:26.000 223 21258.78 346.04 43019.79 47987.03 2019-08-11 01:09:27.000 223 21258.79 346.06 43019.80 47987.01 2019-08-11 01:09:28.000 223 21258.78 346.06 43019.83 47987.03 2019-08-11 01:09:29.000 223 21258.78 346.08 43019.81 47987.01 2019-08-11 01:09:30.000 223 21258.79 346.09 43019.82 47987.01 2019-08-11 01:09:31.000 223 21258.79 346.10 43019.82 47987.03 2019-08-11 01:09:32.000 223 21258.78 346.09 43019.80 47987.00 2019-08-11 01:09:33.000 223 21258.75 346.12 43019.79 47987.00 2019-08-11 01:09:34.000 223 21258.76 346.10 43019.80 47987.00 2019-08-11 01:09:35.000 223 21258.79 346.09 43019.82 47987.01 2019-08-11 01:09:36.000 223 21258.78 346.13 43019.79 47987.01 2019-08-11 01:09:37.000 223 21258.80 346.10 43019.79 47987.00 2019-08-11 01:09:38.000 223 21258.77 346.16 43019.79 47986.98 2019-08-11 01:09:39.000 223 21258.76 346.16 43019.80 47987.00 2019-08-11 01:09:40.000 223 21258.79 346.18 43019.79 47986.98 2019-08-11 01:09:41.000 223 21258.74 346.21 43019.78 47986.99 2019-08-11 01:09:42.000 223 21258.76 346.17 43019.80 47986.99 2019-08-11 01:09:43.000 223 21258.76 346.19 43019.78 47986.95 2019-08-11 01:09:44.000 223 21258.74 346.21 43019.78 47986.98 2019-08-11 01:09:45.000 223 21258.74 346.18 43019.79 47986.96 2019-08-11 01:09:46.000 223 21258.72 346.20 43019.79 47986.97 2019-08-11 01:09:47.000 223 21258.71 346.21 43019.75 47986.98 2019-08-11 01:09:48.000 223 21258.70 346.23 43019.74 47986.95 2019-08-11 01:09:49.000 223 21258.70 346.25 43019.75 47986.94 2019-08-11 01:09:50.000 223 21258.70 346.25 43019.75 47986.95 2019-08-11 01:09:51.000 223 21258.70 346.23 43019.75 47986.98 2019-08-11 01:09:52.000 223 21258.70 346.23 43019.73 47986.95 2019-08-11 01:09:53.000 223 21258.69 346.22 43019.76 47986.96 2019-08-11 01:09:54.000 223 21258.68 346.24 43019.75 47986.95 2019-08-11 01:09:55.000 223 21258.71 346.25 43019.75 47986.93 2019-08-11 01:09:56.000 223 21258.70 346.24 43019.75 47986.96 2019-08-11 01:09:57.000 223 21258.70 346.22 43019.74 47986.95 2019-08-11 01:09:58.000 223 21258.69 346.24 43019.75 47986.94 2019-08-11 01:09:59.000 223 21258.72 346.22 43019.76 47986.95 2019-08-11 01:10:00.000 223 21258.72 346.23 43019.75 47986.95 2019-08-11 01:10:01.000 223 21258.73 346.21 43019.73 47986.95 2019-08-11 01:10:02.000 223 21258.73 346.24 43019.75 47986.93 2019-08-11 01:10:03.000 223 21258.72 346.21 43019.75 47986.94 2019-08-11 01:10:04.000 223 21258.71 346.19 43019.75 47986.96 2019-08-11 01:10:05.000 223 21258.71 346.20 43019.74 47986.96 2019-08-11 01:10:06.000 223 21258.74 346.22 43019.73 47986.95 2019-08-11 01:10:07.000 223 21258.75 346.21 43019.76 47986.95 2019-08-11 01:10:08.000 223 21258.77 346.21 43019.74 47986.96 2019-08-11 01:10:09.000 223 21258.78 346.20 43019.74 47986.97 2019-08-11 01:10:10.000 223 21258.82 346.18 43019.74 47986.99 2019-08-11 01:10:11.000 223 21258.80 346.19 43019.74 47986.99 2019-08-11 01:10:12.000 223 21258.83 346.18 43019.81 47986.98 2019-08-11 01:10:13.000 223 21258.84 346.18 43019.77 47986.98 2019-08-11 01:10:14.000 223 21258.82 346.17 43019.77 47987.01 2019-08-11 01:10:15.000 223 21258.85 346.16 43019.78 47987.00 2019-08-11 01:10:16.000 223 21258.85 346.18 43019.79 47987.02 2019-08-11 01:10:17.000 223 21258.85 346.20 43019.77 47987.01 2019-08-11 01:10:18.000 223 21258.86 346.19 43019.77 47987.03 2019-08-11 01:10:19.000 223 21258.89 346.16 43019.75 47987.02 2019-08-11 01:10:20.000 223 21258.89 346.19 43019.78 47987.04 2019-08-11 01:10:21.000 223 21258.90 346.23 43019.77 47986.99 2019-08-11 01:10:22.000 223 21258.91 346.22 43019.75 47987.03 2019-08-11 01:10:23.000 223 21258.93 346.22 43019.74 47987.04 2019-08-11 01:10:24.000 223 21258.89 346.24 43019.74 47987.03 2019-08-11 01:10:25.000 223 21258.92 346.23 43019.78 47987.08 2019-08-11 01:10:26.000 223 21258.93 346.22 43019.75 47987.06 2019-08-11 01:10:27.000 223 21258.93 346.23 43019.73 47987.06 2019-08-11 01:10:28.000 223 21258.91 346.24 43019.74 47987.06 2019-08-11 01:10:29.000 223 21258.92 346.25 43019.75 47987.07 2019-08-11 01:10:30.000 223 21258.93 346.26 43019.73 47987.04 2019-08-11 01:10:31.000 223 21258.93 346.29 43019.73 47987.04 2019-08-11 01:10:32.000 223 21258.96 346.29 43019.71 47987.06 2019-08-11 01:10:33.000 223 21258.95 346.31 43019.66 47987.02 2019-08-11 01:10:34.000 223 21258.98 346.29 43019.73 47987.00 2019-08-11 01:10:35.000 223 21259.00 346.29 43019.68 47986.98 2019-08-11 01:10:36.000 223 21258.99 346.24 43019.67 47987.01 2019-08-11 01:10:37.000 223 21258.98 346.23 43019.70 47987.00 2019-08-11 01:10:38.000 223 21258.99 346.19 43019.70 47987.00 2019-08-11 01:10:39.000 223 21259.02 346.18 43019.66 47986.99 2019-08-11 01:10:40.000 223 21259.00 346.18 43019.67 47987.03 2019-08-11 01:10:41.000 223 21258.99 346.15 43019.67 47986.98 2019-08-11 01:10:42.000 223 21259.02 346.14 43019.72 47987.03 2019-08-11 01:10:43.000 223 21259.02 346.12 43019.72 47987.01 2019-08-11 01:10:44.000 223 21259.03 346.10 43019.72 47987.04 2019-08-11 01:10:45.000 223 21259.02 346.07 43019.70 47987.04 2019-08-11 01:10:46.000 223 21259.02 346.07 43019.72 47987.04 2019-08-11 01:10:47.000 223 21259.02 346.06 43019.73 47987.05 2019-08-11 01:10:48.000 223 21259.01 346.07 43019.70 47987.04 2019-08-11 01:10:49.000 223 21259.03 346.04 43019.72 47987.02 2019-08-11 01:10:50.000 223 21259.04 346.03 43019.73 47987.05 2019-08-11 01:10:51.000 223 21259.01 346.00 43019.75 47987.04 2019-08-11 01:10:52.000 223 21259.01 345.98 43019.76 47987.07 2019-08-11 01:10:53.000 223 21259.02 345.98 43019.73 47987.07 2019-08-11 01:10:54.000 223 21259.00 345.98 43019.77 47987.06 2019-08-11 01:10:55.000 223 21258.99 345.99 43019.76 47987.06 2019-08-11 01:10:56.000 223 21258.99 345.97 43019.76 47987.07 2019-08-11 01:10:57.000 223 21259.02 345.94 43019.77 47987.07 2019-08-11 01:10:58.000 223 21259.00 345.93 43019.79 47987.07 2019-08-11 01:10:59.000 223 21258.99 345.93 43019.74 47987.08 2019-08-11 01:11:00.000 223 21259.00 345.91 43019.77 47987.07 2019-08-11 01:11:01.000 223 21258.98 345.88 43019.78 47987.06 2019-08-11 01:11:02.000 223 21259.02 345.87 43019.80 47987.10 2019-08-11 01:11:03.000 223 21259.02 345.85 43019.82 47987.09 2019-08-11 01:11:04.000 223 21259.01 345.86 43019.84 47987.10 2019-08-11 01:11:05.000 223 21259.01 345.87 43019.81 47987.09 2019-08-11 01:11:06.000 223 21259.03 345.90 43019.77 47987.12 2019-08-11 01:11:07.000 223 21259.02 345.94 43019.77 47987.11 2019-08-11 01:11:08.000 223 21259.00 345.93 43019.77 47987.11 2019-08-11 01:11:09.000 223 21258.98 345.93 43019.74 47987.09 2019-08-11 01:11:10.000 223 21259.00 345.93 43019.74 47987.10 2019-08-11 01:11:11.000 223 21259.04 345.93 43019.76 47987.12 2019-08-11 01:11:12.000 223 21259.05 345.95 43019.76 47987.09 2019-08-11 01:11:13.000 223 21259.05 345.96 43019.75 47987.11 2019-08-11 01:11:14.000 223 21259.02 345.94 43019.73 47987.10 2019-08-11 01:11:15.000 223 21259.04 345.93 43019.73 47987.10 2019-08-11 01:11:16.000 223 21259.05 345.96 43019.74 47987.11 2019-08-11 01:11:17.000 223 21259.06 345.95 43019.77 47987.12 2019-08-11 01:11:18.000 223 21259.07 345.95 43019.75 47987.11 2019-08-11 01:11:19.000 223 21259.12 345.93 43019.73 47987.13 2019-08-11 01:11:20.000 223 21259.12 345.91 43019.76 47987.13 2019-08-11 01:11:21.000 223 21259.13 345.95 43019.80 47987.14 2019-08-11 01:11:22.000 223 21259.16 345.91 43019.81 47987.17 2019-08-11 01:11:23.000 223 21259.19 345.92 43019.81 47987.20 2019-08-11 01:11:24.000 223 21259.18 345.92 43019.83 47987.19 2019-08-11 01:11:25.000 223 21259.19 345.92 43019.85 47987.24 2019-08-11 01:11:26.000 223 21259.21 345.91 43019.86 47987.21 2019-08-11 01:11:27.000 223 21259.20 345.91 43019.84 47987.23 2019-08-11 01:11:28.000 223 21259.20 345.92 43019.83 47987.23 2019-08-11 01:11:29.000 223 21259.22 345.89 43019.86 47987.26 2019-08-11 01:11:30.000 223 21259.25 345.90 43019.81 47987.26 2019-08-11 01:11:31.000 223 21259.22 345.91 43019.82 47987.24 2019-08-11 01:11:32.000 223 21259.19 345.91 43019.81 47987.27 2019-08-11 01:11:33.000 223 21259.20 345.93 43019.83 47987.26 2019-08-11 01:11:34.000 223 21259.20 345.92 43019.85 47987.24 2019-08-11 01:11:35.000 223 21259.20 345.90 43019.86 47987.27 2019-08-11 01:11:36.000 223 21259.23 345.91 43019.89 47987.27 2019-08-11 01:11:37.000 223 21259.25 345.90 43019.85 47987.25 2019-08-11 01:11:38.000 223 21259.19 345.90 43019.86 47987.28 2019-08-11 01:11:39.000 223 21259.21 345.90 43019.85 47987.29 2019-08-11 01:11:40.000 223 21259.20 345.91 43019.86 47987.24 2019-08-11 01:11:41.000 223 21259.21 345.91 43019.86 47987.28 2019-08-11 01:11:42.000 223 21259.22 345.91 43019.86 47987.27 2019-08-11 01:11:43.000 223 21259.18 345.91 43019.82 47987.27 2019-08-11 01:11:44.000 223 21259.19 345.91 43019.85 47987.26 2019-08-11 01:11:45.000 223 21259.18 345.92 43019.85 47987.27 2019-08-11 01:11:46.000 223 21259.16 345.92 43019.86 47987.26 2019-08-11 01:11:47.000 223 21259.17 345.92 43019.88 47987.29 2019-08-11 01:11:48.000 223 21259.16 345.89 43019.86 47987.27 2019-08-11 01:11:49.000 223 21259.18 345.87 43019.86 47987.26 2019-08-11 01:11:50.000 223 21259.17 345.86 43019.86 47987.26 2019-08-11 01:11:51.000 223 21259.19 345.84 43019.88 47987.27 2019-08-11 01:11:52.000 223 21259.16 345.80 43019.86 47987.24 2019-08-11 01:11:53.000 223 21259.16 345.81 43019.87 47987.26 2019-08-11 01:11:54.000 223 21259.13 345.84 43019.89 47987.27 2019-08-11 01:11:55.000 223 21259.12 345.85 43019.88 47987.28 2019-08-11 01:11:56.000 223 21259.16 345.82 43019.89 47987.26 2019-08-11 01:11:57.000 223 21259.17 345.79 43019.88 47987.23 2019-08-11 01:11:58.000 223 21259.14 345.82 43019.88 47987.27 2019-08-11 01:11:59.000 223 21259.12 345.81 43019.86 47987.27 2019-08-11 01:12:00.000 223 21259.14 345.80 43019.90 47987.28 2019-08-11 01:12:01.000 223 21259.13 345.80 43019.92 47987.26 2019-08-11 01:12:02.000 223 21259.11 345.78 43019.91 47987.26 2019-08-11 01:12:03.000 223 21259.12 345.77 43019.92 47987.26 2019-08-11 01:12:04.000 223 21259.13 345.77 43019.92 47987.25 2019-08-11 01:12:05.000 223 21259.11 345.76 43019.91 47987.27 2019-08-11 01:12:06.000 223 21259.09 345.73 43019.91 47987.28 2019-08-11 01:12:07.000 223 21259.08 345.74 43019.89 47987.26 2019-08-11 01:12:08.000 223 21259.08 345.74 43019.90 47987.26 2019-08-11 01:12:09.000 223 21259.06 345.73 43019.90 47987.26 2019-08-11 01:12:10.000 223 21259.08 345.73 43019.89 47987.25 2019-08-11 01:12:11.000 223 21259.07 345.72 43019.91 47987.24 2019-08-11 01:12:12.000 223 21259.09 345.74 43019.88 47987.26 2019-08-11 01:12:13.000 223 21259.09 345.73 43019.89 47987.24 2019-08-11 01:12:14.000 223 21259.10 345.73 43019.90 47987.25 2019-08-11 01:12:15.000 223 21259.11 345.74 43019.89 47987.25 2019-08-11 01:12:16.000 223 21259.10 345.75 43019.87 47987.25 2019-08-11 01:12:17.000 223 21259.07 345.73 43019.87 47987.24 2019-08-11 01:12:18.000 223 21259.08 345.72 43019.92 47987.25 2019-08-11 01:12:19.000 223 21259.08 345.72 43019.92 47987.26 2019-08-11 01:12:20.000 223 21259.09 345.72 43019.90 47987.23 2019-08-11 01:12:21.000 223 21259.07 345.72 43019.90 47987.26 2019-08-11 01:12:22.000 223 21259.09 345.72 43019.92 47987.22 2019-08-11 01:12:23.000 223 21259.09 345.73 43019.85 47987.25 2019-08-11 01:12:24.000 223 21259.05 345.72 43019.84 47987.25 2019-08-11 01:12:25.000 223 21259.05 345.71 43019.87 47987.25 2019-08-11 01:12:26.000 223 21259.08 345.76 43019.83 47987.25 2019-08-11 01:12:27.000 223 21259.11 345.75 43019.85 47987.25 2019-08-11 01:12:28.000 223 21259.13 345.78 43019.86 47987.23 2019-08-11 01:12:29.000 223 21259.10 345.79 43019.88 47987.25 2019-08-11 01:12:30.000 223 21259.11 345.79 43019.86 47987.23 2019-08-11 01:12:31.000 223 21259.11 345.81 43019.83 47987.25 2019-08-11 01:12:32.000 223 21259.09 345.82 43019.86 47987.24 2019-08-11 01:12:33.000 223 21259.05 345.84 43019.84 47987.24 2019-08-11 01:12:34.000 223 21259.08 345.87 43019.87 47987.22 2019-08-11 01:12:35.000 223 21259.08 345.89 43019.85 47987.23 2019-08-11 01:12:36.000 223 21259.08 345.89 43019.83 47987.24 2019-08-11 01:12:37.000 223 21259.08 345.91 43019.80 47987.19 2019-08-11 01:12:38.000 223 21259.10 345.94 43019.82 47987.18 2019-08-11 01:12:39.000 223 21259.11 345.93 43019.83 47987.20 2019-08-11 01:12:40.000 223 21259.11 345.94 43019.79 47987.19 2019-08-11 01:12:41.000 223 21259.10 345.93 43019.82 47987.20 2019-08-11 01:12:42.000 223 21259.08 345.93 43019.80 47987.19 2019-08-11 01:12:43.000 223 21259.05 345.94 43019.78 47987.18 2019-08-11 01:12:44.000 223 21259.06 345.93 43019.82 47987.17 2019-08-11 01:12:45.000 223 21259.05 345.96 43019.79 47987.18 2019-08-11 01:12:46.000 223 21259.05 345.98 43019.80 47987.17 2019-08-11 01:12:47.000 223 21259.05 345.97 43019.77 47987.17 2019-08-11 01:12:48.000 223 21259.07 345.95 43019.79 47987.16 2019-08-11 01:12:49.000 223 21259.04 345.99 43019.78 47987.15 2019-08-11 01:12:50.000 223 21259.04 345.98 43019.78 47987.17 2019-08-11 01:12:51.000 223 21259.02 345.97 43019.76 47987.15 2019-08-11 01:12:52.000 223 21258.99 345.99 43019.78 47987.14 2019-08-11 01:12:53.000 223 21258.98 346.00 43019.76 47987.13 2019-08-11 01:12:54.000 223 21259.00 345.98 43019.76 47987.15 2019-08-11 01:12:55.000 223 21259.00 345.99 43019.78 47987.13 2019-08-11 01:12:56.000 223 21259.00 345.97 43019.79 47987.09 2019-08-11 01:12:57.000 223 21258.98 345.98 43019.76 47987.11 2019-08-11 01:12:58.000 223 21258.97 345.99 43019.75 47987.09 2019-08-11 01:12:59.000 223 21258.96 345.97 43019.76 47987.08 2019-08-11 01:13:00.000 223 21258.92 346.01 43019.76 47987.10 2019-08-11 01:13:01.000 223 21258.94 346.01 43019.76 47987.07 2019-08-11 01:13:02.000 223 21258.96 345.99 43019.75 47987.06 2019-08-11 01:13:03.000 223 21258.94 345.98 43019.74 47987.08 2019-08-11 01:13:04.000 223 21258.94 345.98 43019.77 47987.07 2019-08-11 01:13:05.000 223 21258.95 345.98 43019.78 47987.05 2019-08-11 01:13:06.000 223 21258.93 345.96 43019.77 47987.06 2019-08-11 01:13:07.000 223 21258.96 345.97 43019.72 47987.05 2019-08-11 01:13:08.000 223 21258.92 345.96 43019.72 47987.06 2019-08-11 01:13:09.000 223 21258.94 345.97 43019.70 47987.05 2019-08-11 01:13:10.000 223 21258.93 345.95 43019.72 47987.04 2019-08-11 01:13:11.000 223 21258.92 345.94 43019.73 47987.06 2019-08-11 01:13:12.000 223 21258.90 345.94 43019.76 47987.06 2019-08-11 01:13:13.000 223 21258.92 345.95 43019.74 47987.02 2019-08-11 01:13:14.000 223 21258.92 345.95 43019.72 47987.04 2019-08-11 01:13:15.000 223 21258.93 345.93 43019.71 47987.03 2019-08-11 01:13:16.000 223 21258.98 345.91 43019.71 47987.05 2019-08-11 01:13:17.000 223 21258.95 345.94 43019.72 47987.04 2019-08-11 01:13:18.000 223 21258.97 345.94 43019.73 47987.04 2019-08-11 01:13:19.000 223 21258.99 345.97 43019.71 47987.04 2019-08-11 01:13:20.000 223 21258.97 345.96 43019.72 47987.06 2019-08-11 01:13:21.000 223 21258.97 345.97 43019.69 47987.03 2019-08-11 01:13:22.000 223 21258.97 345.96 43019.68 47987.05 2019-08-11 01:13:23.000 223 21258.98 345.94 43019.71 47987.03 2019-08-11 01:13:24.000 223 21258.99 345.94 43019.70 47987.06 2019-08-11 01:13:25.000 223 21259.04 345.92 43019.72 47987.04 2019-08-11 01:13:26.000 223 21259.04 345.95 43019.71 47987.05 2019-08-11 01:13:27.000 223 21259.04 345.93 43019.74 47987.05 2019-08-11 01:13:28.000 223 21259.03 345.92 43019.74 47987.06 2019-08-11 01:13:29.000 223 21259.04 345.93 43019.73 47987.06 2019-08-11 01:13:30.000 223 21259.02 345.92 43019.73 47987.05 2019-08-11 01:13:31.000 223 21258.98 345.94 43019.69 47987.07 2019-08-11 01:13:32.000 223 21258.99 345.97 43019.64 47987.04 2019-08-11 01:13:33.000 223 21258.98 345.97 43019.65 47987.03 2019-08-11 01:13:34.000 223 21258.97 346.00 43019.64 47987.01 2019-08-11 01:13:35.000 223 21259.00 346.00 43019.64 47987.02 2019-08-11 01:13:36.000 223 21259.01 345.99 43019.66 47987.02 2019-08-11 01:13:37.000 223 21259.01 346.01 43019.65 47987.00 2019-08-11 01:13:38.000 223 21259.04 345.98 43019.66 47986.99 2019-08-11 01:13:39.000 223 21259.04 345.97 43019.65 47987.00 2019-08-11 01:13:40.000 223 21259.01 345.96 43019.64 47987.02 2019-08-11 01:13:41.000 223 21259.02 345.96 43019.65 47987.00 2019-08-11 01:13:42.000 223 21259.00 345.96 43019.69 47987.00 2019-08-11 01:13:43.000 223 21258.99 345.97 43019.68 47987.01 2019-08-11 01:13:44.000 223 21258.98 345.97 43019.67 47987.03 2019-08-11 01:13:45.000 223 21258.99 345.97 43019.69 47987.04 2019-08-11 01:13:46.000 223 21258.98 345.96 43019.69 47987.05 2019-08-11 01:13:47.000 223 21258.93 345.98 43019.66 47987.05 2019-08-11 01:13:48.000 223 21258.92 346.01 43019.67 47987.00 2019-08-11 01:13:49.000 223 21258.96 345.98 43019.70 47987.01 2019-08-11 01:13:50.000 223 21258.93 346.00 43019.68 47987.01 2019-08-11 01:13:51.000 223 21258.91 345.98 43019.66 47987.02 2019-08-11 01:13:52.000 223 21258.94 345.99 43019.65 47987.01 2019-08-11 01:13:53.000 223 21258.92 345.98 43019.69 47987.01 2019-08-11 01:13:54.000 223 21258.92 345.95 43019.71 47987.03 2019-08-11 01:13:55.000 223 21258.91 345.97 43019.71 47987.02 2019-08-11 01:13:56.000 223 21258.87 345.98 43019.75 47987.01 2019-08-11 01:13:57.000 223 21258.86 345.99 43019.74 47987.01 2019-08-11 01:13:58.000 223 21258.85 345.99 43019.73 47986.99 2019-08-11 01:13:59.000 223 21258.84 345.99 43019.70 47986.99 2019-08-11 01:14:00.000 223 21258.83 345.99 43019.71 47987.01 2019-08-11 01:14:01.000 223 21258.84 345.98 43019.71 47986.98 2019-08-11 01:14:02.000 223 21258.82 346.00 43019.75 47986.97 2019-08-11 01:14:03.000 223 21258.81 345.98 43019.76 47987.01 2019-08-11 01:14:04.000 223 21258.79 346.00 43019.76 47987.02 2019-08-11 01:14:05.000 223 21258.78 346.01 43019.76 47987.01 2019-08-11 01:14:06.000 223 21258.78 346.00 43019.77 47987.00 2019-08-11 01:14:07.000 223 21258.79 346.02 43019.76 47986.99 2019-08-11 01:14:08.000 223 21258.80 346.04 43019.75 47987.01 2019-08-11 01:14:09.000 223 21258.77 346.03 43019.76 47986.99 2019-08-11 01:14:10.000 223 21258.75 346.02 43019.79 47986.98 2019-08-11 01:14:11.000 223 21258.74 346.03 43019.77 47986.98 2019-08-11 01:14:12.000 223 21258.74 346.03 43019.76 47986.96 2019-08-11 01:14:13.000 223 21258.76 346.04 43019.74 47986.97 2019-08-11 01:14:14.000 223 21258.74 346.06 43019.74 47987.00 2019-08-11 01:14:15.000 223 21258.72 346.05 43019.75 47986.99 2019-08-11 01:14:16.000 223 21258.75 346.03 43019.76 47986.99 2019-08-11 01:14:17.000 223 21258.78 346.00 43019.78 47987.02 2019-08-11 01:14:18.000 223 21258.79 346.00 43019.79 47987.02 2019-08-11 01:14:19.000 223 21258.82 345.99 43019.81 47987.04 2019-08-11 01:14:20.000 223 21258.83 345.99 43019.78 47987.05 2019-08-11 01:14:21.000 223 21258.83 345.98 43019.78 47987.06 2019-08-11 01:14:22.000 223 21258.84 345.98 43019.79 47987.08 2019-08-11 01:14:23.000 223 21258.86 345.97 43019.79 47987.11 2019-08-11 01:14:24.000 223 21258.90 345.95 43019.81 47987.11 2019-08-11 01:14:25.000 223 21258.93 345.96 43019.83 47987.11 2019-08-11 01:14:26.000 223 21258.95 345.99 43019.83 47987.13 2019-08-11 01:14:27.000 223 21258.96 345.97 43019.85 47987.19 2019-08-11 01:14:28.000 223 21258.98 345.98 43019.84 47987.19 2019-08-11 01:14:29.000 223 21258.98 345.98 43019.86 47987.17 2019-08-11 01:14:30.000 223 21259.04 345.99 43019.89 47987.20 2019-08-11 01:14:31.000 223 21259.04 346.00 43019.88 47987.21 2019-08-11 01:14:32.000 223 21259.05 346.02 43019.86 47987.22 2019-08-11 01:14:33.000 223 21259.07 346.02 43019.86 47987.23 2019-08-11 01:14:34.000 223 21259.11 346.04 43019.88 47987.25 2019-08-11 01:14:35.000 223 21259.12 346.07 43019.89 47987.24 2019-08-11 01:14:36.000 223 21259.14 346.04 43019.88 47987.26 2019-08-11 01:14:37.000 223 21259.16 346.02 43019.89 47987.27 2019-08-11 01:14:38.000 223 21259.18 346.03 43019.86 47987.30 2019-08-11 01:14:39.000 223 21259.17 346.03 43019.87 47987.30 2019-08-11 01:14:40.000 223 21259.19 346.03 43019.89 47987.29 2019-08-11 01:14:41.000 223 21259.20 346.03 43019.87 47987.31 2019-08-11 01:14:42.000 223 21259.21 346.04 43019.87 47987.31 2019-08-11 01:14:43.000 223 21259.22 346.03 43019.85 47987.31 2019-08-11 01:14:44.000 223 21259.24 346.01 43019.87 47987.33 2019-08-11 01:14:45.000 223 21259.27 346.02 43019.89 47987.34 2019-08-11 01:14:46.000 223 21259.28 346.01 43019.89 47987.33 2019-08-11 01:14:47.000 223 21259.29 346.03 43019.87 47987.34 2019-08-11 01:14:48.000 223 21259.32 346.01 43019.88 47987.31 2019-08-11 01:14:49.000 223 21259.32 346.03 43019.87 47987.37 2019-08-11 01:14:50.000 223 21259.31 346.01 43019.85 47987.39 2019-08-11 01:14:51.000 223 21259.32 346.00 43019.88 47987.33 2019-08-11 01:14:52.000 223 21259.34 346.00 43019.89 47987.37 2019-08-11 01:14:53.000 223 21259.34 346.00 43019.90 47987.37 2019-08-11 01:14:54.000 223 21259.35 346.00 43019.91 47987.37 2019-08-11 01:14:55.000 223 21259.36 345.99 43019.89 47987.36 2019-08-11 01:14:56.000 223 21259.37 345.99 43019.88 47987.38 2019-08-11 01:14:57.000 223 21259.39 345.97 43019.89 47987.37 2019-08-11 01:14:58.000 223 21259.38 345.94 43019.93 47987.36 2019-08-11 01:14:59.000 223 21259.35 345.95 43019.92 47987.38 2019-08-11 01:15:00.000 223 21259.38 345.96 43019.90 47987.39 2019-08-11 01:15:01.000 223 21259.38 345.97 43019.90 47987.40 2019-08-11 01:15:02.000 223 21259.37 345.94 43019.88 47987.36 2019-08-11 01:15:03.000 223 21259.36 345.96 43019.90 47987.36 2019-08-11 01:15:04.000 223 21259.36 345.97 43019.89 47987.36 2019-08-11 01:15:05.000 223 21259.39 345.97 43019.89 47987.36 2019-08-11 01:15:06.000 223 21259.37 345.95 43019.87 47987.35 2019-08-11 01:15:07.000 223 21259.36 345.95 43019.88 47987.40 2019-08-11 01:15:08.000 223 21259.35 345.98 43019.88 47987.36 2019-08-11 01:15:09.000 223 21259.34 345.99 43019.88 47987.36 2019-08-11 01:15:10.000 223 21259.36 345.99 43019.90 47987.39 2019-08-11 01:15:11.000 223 21259.36 346.00 43019.88 47987.36 2019-08-11 01:15:12.000 223 21259.35 346.00 43019.85 47987.35 2019-08-11 01:15:13.000 223 21259.35 346.01 43019.87 47987.38 2019-08-11 01:15:14.000 223 21259.32 346.03 43019.88 47987.36 2019-08-11 01:15:15.000 223 21259.33 346.01 43019.88 47987.34 2019-08-11 01:15:16.000 223 21259.32 346.01 43019.89 47987.34 2019-08-11 01:15:17.000 223 21259.34 346.01 43019.90 47987.35 2019-08-11 01:15:18.000 223 21259.34 346.02 43019.90 47987.35 2019-08-11 01:15:19.000 223 21259.33 346.01 43019.87 47987.33 2019-08-11 01:15:20.000 223 21259.31 346.00 43019.85 47987.35 2019-08-11 01:15:21.000 223 21259.33 346.02 43019.85 47987.32 2019-08-11 01:15:22.000 223 21259.31 346.04 43019.88 47987.34 2019-08-11 01:15:23.000 223 21259.30 346.06 43019.87 47987.33 2019-08-11 01:15:24.000 223 21259.30 346.04 43019.86 47987.34 2019-08-11 01:15:25.000 223 21259.32 346.02 43019.88 47987.33 2019-08-11 01:15:26.000 223 21259.31 346.02 43019.86 47987.34 2019-08-11 01:15:27.000 223 21259.35 346.03 43019.87 47987.34 2019-08-11 01:15:28.000 223 21259.33 346.05 43019.90 47987.35 2019-08-11 01:15:29.000 223 21259.33 346.04 43019.86 47987.34 2019-08-11 01:15:30.000 223 21259.33 346.04 43019.88 47987.36 2019-08-11 01:15:31.000 223 21259.35 346.03 43019.86 47987.35 2019-08-11 01:15:32.000 223 21259.34 346.04 43019.86 47987.35 2019-08-11 01:15:33.000 223 21259.36 346.04 43019.87 47987.32 2019-08-11 01:15:34.000 223 21259.36 346.04 43019.88 47987.36 2019-08-11 01:15:35.000 223 21259.35 346.06 43019.84 47987.33 2019-08-11 01:15:36.000 223 21259.38 346.09 43019.86 47987.37 2019-08-11 01:15:37.000 223 21259.38 346.10 43019.83 47987.35 2019-08-11 01:15:38.000 223 21259.42 346.10 43019.84 47987.36 2019-08-11 01:15:39.000 223 21259.46 346.12 43019.82 47987.36 2019-08-11 01:15:40.000 223 21259.45 346.14 43019.82 47987.37 2019-08-11 01:15:41.000 223 21259.45 346.11 43019.80 47987.38 2019-08-11 01:15:42.000 223 21259.47 346.08 43019.82 47987.39 2019-08-11 01:15:43.000 223 21259.47 346.10 43019.84 47987.39 2019-08-11 01:15:44.000 223 21259.49 346.15 43019.85 47987.38 2019-08-11 01:15:45.000 223 21259.49 346.18 43019.83 47987.39 2019-08-11 01:15:46.000 223 21259.47 346.18 43019.79 47987.38 2019-08-11 01:15:47.000 223 21259.49 346.17 43019.78 47987.40 2019-08-11 01:15:48.000 223 21259.48 346.16 43019.82 47987.38 2019-08-11 01:15:49.000 223 21259.47 346.16 43019.79 47987.39 2019-08-11 01:15:50.000 223 21259.50 346.14 43019.79 47987.38 2019-08-11 01:15:51.000 223 21259.51 346.15 43019.81 47987.38 2019-08-11 01:15:52.000 223 21259.50 346.18 43019.76 47987.37 2019-08-11 01:15:53.000 223 21259.50 346.20 43019.76 47987.37 2019-08-11 01:15:54.000 223 21259.49 346.22 43019.76 47987.35 2019-08-11 01:15:55.000 223 21259.47 346.23 43019.79 47987.38 2019-08-11 01:15:56.000 223 21259.48 346.19 43019.82 47987.33 2019-08-11 01:15:57.000 223 21259.48 346.18 43019.78 47987.34 2019-08-11 01:15:58.000 223 21259.47 346.20 43019.75 47987.32 2019-08-11 01:15:59.000 223 21259.49 346.26 43019.76 47987.33 2019-08-11 01:16:00.000 223 21259.49 346.24 43019.78 47987.33 2019-08-11 01:16:01.000 223 21259.51 346.22 43019.75 47987.33 2019-08-11 01:16:02.000 223 21259.51 346.23 43019.73 47987.31 2019-08-11 01:16:03.000 223 21259.49 346.24 43019.72 47987.31 2019-08-11 01:16:04.000 223 21259.50 346.23 43019.69 47987.31 2019-08-11 01:16:05.000 223 21259.50 346.22 43019.71 47987.31 2019-08-11 01:16:06.000 223 21259.46 346.21 43019.74 47987.28 2019-08-11 01:16:07.000 223 21259.49 346.20 43019.71 47987.31 2019-08-11 01:16:08.000 223 21259.49 346.17 43019.73 47987.31 2019-08-11 01:16:09.000 223 21259.51 346.16 43019.75 47987.30 2019-08-11 01:16:10.000 223 21259.52 346.17 43019.75 47987.32 2019-08-11 01:16:11.000 223 21259.50 346.18 43019.78 47987.30 2019-08-11 01:16:12.000 223 21259.49 346.18 43019.76 47987.33 2019-08-11 01:16:13.000 223 21259.47 346.18 43019.75 47987.33 2019-08-11 01:16:14.000 223 21259.49 346.17 43019.75 47987.32 2019-08-11 01:16:15.000 223 21259.46 346.15 43019.76 47987.31 2019-08-11 01:16:16.000 223 21259.49 346.13 43019.74 47987.32 2019-08-11 01:16:17.000 223 21259.51 346.16 43019.75 47987.32 2019-08-11 01:16:18.000 223 21259.48 346.17 43019.78 47987.32 2019-08-11 01:16:19.000 223 21259.50 346.15 43019.78 47987.33 2019-08-11 01:16:20.000 223 21259.49 346.12 43019.74 47987.36 2019-08-11 01:16:21.000 223 21259.49 346.12 43019.78 47987.32 2019-08-11 01:16:22.000 223 21259.50 346.11 43019.76 47987.35 2019-08-11 01:16:23.000 223 21259.49 346.15 43019.74 47987.32 2019-08-11 01:16:24.000 223 21259.48 346.13 43019.75 47987.31 2019-08-11 01:16:25.000 223 21259.48 346.14 43019.77 47987.33 2019-08-11 01:16:26.000 223 21259.48 346.12 43019.79 47987.35 2019-08-11 01:16:27.000 223 21259.52 346.09 43019.79 47987.32 2019-08-11 01:16:28.000 223 21259.52 346.11 43019.76 47987.33 2019-08-11 01:16:29.000 223 21259.52 346.10 43019.79 47987.35 2019-08-11 01:16:30.000 223 21259.50 346.12 43019.79 47987.34 2019-08-11 01:16:31.000 223 21259.50 346.13 43019.77 47987.34 2019-08-11 01:16:32.000 223 21259.48 346.14 43019.75 47987.30 2019-08-11 01:16:33.000 223 21259.48 346.14 43019.74 47987.30 2019-08-11 01:16:34.000 223 21259.48 346.13 43019.70 47987.28 2019-08-11 01:16:35.000 223 21259.49 346.10 43019.71 47987.29 2019-08-11 01:16:36.000 223 21259.50 346.11 43019.74 47987.28 2019-08-11 01:16:37.000 223 21259.50 346.12 43019.71 47987.29 2019-08-11 01:16:38.000 223 21259.49 346.09 43019.74 47987.28 2019-08-11 01:16:39.000 223 21259.47 346.07 43019.74 47987.27 2019-08-11 01:16:40.000 223 21259.50 346.07 43019.74 47987.29 2019-08-11 01:16:41.000 223 21259.52 346.06 43019.72 47987.29 2019-08-11 01:16:42.000 223 21259.53 346.05 43019.75 47987.28 2019-08-11 01:16:43.000 223 21259.53 346.03 43019.74 47987.32 2019-08-11 01:16:44.000 223 21259.55 346.02 43019.76 47987.34 2019-08-11 01:16:45.000 223 21259.55 346.03 43019.79 47987.31 2019-08-11 01:16:46.000 223 21259.58 346.03 43019.75 47987.34 2019-08-11 01:16:47.000 223 21259.58 346.02 43019.77 47987.35 2019-08-11 01:16:48.000 223 21259.59 346.03 43019.76 47987.35 2019-08-11 01:16:49.000 223 21259.58 346.06 43019.75 47987.33 2019-08-11 01:16:50.000 223 21259.60 346.04 43019.77 47987.37 2019-08-11 01:16:51.000 223 21259.62 346.00 43019.80 47987.34 2019-08-11 01:16:52.000 223 21259.64 346.01 43019.78 47987.36 2019-08-11 01:16:53.000 223 21259.63 346.02 43019.76 47987.37 2019-08-11 01:16:54.000 223 21259.63 346.01 43019.78 47987.39 2019-08-11 01:16:55.000 223 21259.63 346.00 43019.74 47987.38 2019-08-11 01:16:56.000 223 21259.69 345.99 43019.78 47987.41 2019-08-11 01:16:57.000 223 21259.69 346.01 43019.79 47987.38 2019-08-11 01:16:58.000 223 21259.68 346.01 43019.78 47987.41 2019-08-11 01:16:59.000 223 21259.70 346.01 43019.79 47987.39 2019-08-11 01:17:00.000 223 21259.71 346.02 43019.79 47987.43 2019-08-11 01:17:01.000 223 21259.71 346.00 43019.79 47987.41 2019-08-11 01:17:02.000 223 21259.72 346.01 43019.79 47987.42 2019-08-11 01:17:03.000 223 21259.77 345.99 43019.80 47987.44 2019-08-11 01:17:04.000 223 21259.75 345.99 43019.80 47987.45 2019-08-11 01:17:05.000 223 21259.75 345.98 43019.79 47987.46 2019-08-11 01:17:06.000 223 21259.76 346.01 43019.78 47987.43 2019-08-11 01:17:07.000 223 21259.75 346.01 43019.79 47987.45 2019-08-11 01:17:08.000 223 21259.75 346.02 43019.79 47987.48 2019-08-11 01:17:09.000 223 21259.75 346.04 43019.76 47987.45 2019-08-11 01:17:10.000 223 21259.74 346.05 43019.74 47987.44 2019-08-11 01:17:11.000 223 21259.74 346.07 43019.76 47987.46 2019-08-11 01:17:12.000 223 21259.74 346.04 43019.81 47987.45 2019-08-11 01:17:13.000 223 21259.73 346.05 43019.77 47987.43 2019-08-11 01:17:14.000 223 21259.73 346.06 43019.76 47987.43 2019-08-11 01:17:15.000 223 21259.75 346.06 43019.78 47987.43 2019-08-11 01:17:16.000 223 21259.74 346.07 43019.76 47987.42 2019-08-11 01:17:17.000 223 21259.75 346.07 43019.75 47987.42 2019-08-11 01:17:18.000 223 21259.75 346.08 43019.75 47987.43 2019-08-11 01:17:19.000 223 21259.77 346.06 43019.76 47987.44 2019-08-11 01:17:20.000 223 21259.75 346.07 43019.76 47987.46 2019-08-11 01:17:21.000 223 21259.76 346.05 43019.77 47987.46 2019-08-11 01:17:22.000 223 21259.78 346.05 43019.80 47987.45 2019-08-11 01:17:23.000 223 21259.80 346.03 43019.79 47987.48 2019-08-11 01:17:24.000 223 21259.79 346.01 43019.82 47987.51 2019-08-11 01:17:25.000 223 21259.80 346.02 43019.81 47987.50 2019-08-11 01:17:26.000 223 21259.82 346.00 43019.82 47987.52 2019-08-11 01:17:27.000 223 21259.79 346.03 43019.83 47987.51 2019-08-11 01:17:28.000 223 21259.79 346.04 43019.84 47987.52 2019-08-11 01:17:29.000 223 21259.77 346.05 43019.86 47987.50 2019-08-11 01:17:30.000 223 21259.77 346.05 43019.85 47987.51 2019-08-11 01:17:31.000 223 21259.77 346.04 43019.83 47987.52 2019-08-11 01:17:32.000 223 21259.76 346.06 43019.82 47987.55 2019-08-11 01:17:33.000 223 21259.77 346.06 43019.84 47987.51 2019-08-11 01:17:34.000 223 21259.81 346.06 43019.86 47987.55 2019-08-11 01:17:35.000 223 21259.81 346.06 43019.86 47987.54 2019-08-11 01:17:36.000 223 21259.83 346.06 43019.86 47987.53 2019-08-11 01:17:37.000 223 21259.81 346.05 43019.88 47987.53 2019-08-11 01:17:38.000 223 21259.79 346.05 43019.87 47987.55 2019-08-11 01:17:39.000 223 21259.80 346.01 43019.89 47987.54 2019-08-11 01:17:40.000 223 21259.80 346.07 43019.85 47987.54 2019-08-11 01:17:41.000 223 21259.78 346.07 43019.86 47987.59 2019-08-11 01:17:42.000 223 21259.81 346.05 43019.86 47987.55 2019-08-11 01:17:43.000 223 21259.82 346.06 43019.87 47987.58 2019-08-11 01:17:44.000 223 21259.82 346.05 43019.84 47987.57 2019-08-11 01:17:45.000 223 21259.82 346.03 43019.85 47987.59 2019-08-11 01:17:46.000 223 21259.85 346.04 43019.91 47987.59 2019-08-11 01:17:47.000 223 21259.84 346.03 43019.91 47987.61 2019-08-11 01:17:48.000 223 21259.84 346.03 43019.88 47987.57 2019-08-11 01:17:49.000 223 21259.89 346.02 43019.89 47987.63 2019-08-11 01:17:50.000 223 21259.93 346.00 43019.89 47987.61 2019-08-11 01:17:51.000 223 21259.93 346.03 43019.89 47987.63 2019-08-11 01:17:52.000 223 21259.96 346.02 43019.88 47987.61 2019-08-11 01:17:53.000 223 21259.93 346.00 43019.90 47987.65 2019-08-11 01:17:54.000 223 21259.97 345.96 43019.89 47987.66 2019-08-11 01:17:55.000 223 21260.00 345.96 43019.90 47987.66 2019-08-11 01:17:56.000 223 21260.00 345.98 43019.90 47987.67 2019-08-11 01:17:57.000 223 21260.02 345.96 43019.93 47987.65 2019-08-11 01:17:58.000 223 21260.02 345.97 43019.89 47987.70 2019-08-11 01:17:59.000 223 21260.06 345.97 43019.89 47987.71 2019-08-11 01:18:00.000 223 21260.05 345.98 43019.91 47987.70 2019-08-11 01:18:01.000 223 21260.08 345.96 43019.94 47987.70 2019-08-11 01:18:02.000 223 21260.08 345.95 43019.95 47987.74 2019-08-11 01:18:03.000 223 21260.08 345.94 43019.93 47987.74 2019-08-11 01:18:04.000 223 21260.09 345.93 43019.95 47987.75 2019-08-11 01:18:05.000 223 21260.12 345.95 43019.92 47987.73 2019-08-11 01:18:06.000 223 21260.14 345.96 43019.93 47987.77 2019-08-11 01:18:07.000 223 21260.12 345.94 43019.92 47987.76 2019-08-11 01:18:08.000 223 21260.11 345.96 43019.92 47987.74 2019-08-11 01:18:09.000 223 21260.13 345.96 43019.93 47987.78 2019-08-11 01:18:10.000 223 21260.16 345.96 43019.93 47987.75 2019-08-11 01:18:11.000 223 21260.14 345.98 43019.94 47987.77 2019-08-11 01:18:12.000 223 21260.13 345.98 43019.94 47987.80 2019-08-11 01:18:13.000 223 21260.15 345.96 43019.93 47987.79 2019-08-11 01:18:14.000 223 21260.17 345.94 43019.93 47987.78 2019-08-11 01:18:15.000 223 21260.16 345.93 43019.95 47987.79 2019-08-11 01:18:16.000 223 21260.16 345.93 43019.96 47987.81 2019-08-11 01:18:17.000 223 21260.17 345.97 43019.93 47987.79 2019-08-11 01:18:18.000 223 21260.18 345.97 43019.93 47987.79 2019-08-11 01:18:19.000 223 21260.22 345.95 43019.92 47987.80 2019-08-11 01:18:20.000 223 21260.17 345.95 43019.93 47987.78 2019-08-11 01:18:21.000 223 21260.15 345.98 43019.94 47987.79 2019-08-11 01:18:22.000 223 21260.14 345.99 43019.95 47987.74 2019-08-11 01:18:23.000 223 21260.15 345.95 43019.96 47987.79 2019-08-11 01:18:24.000 223 21260.14 345.96 43019.95 47987.78 2019-08-11 01:18:25.000 223 21260.13 345.99 43019.94 47987.77 2019-08-11 01:18:26.000 223 21260.12 345.98 43019.92 47987.75 2019-08-11 01:18:27.000 223 21260.09 346.00 43019.91 47987.74 2019-08-11 01:18:28.000 223 21260.07 346.02 43019.93 47987.75 2019-08-11 01:18:29.000 223 21260.07 346.04 43019.95 47987.75 2019-08-11 01:18:30.000 223 21260.07 346.04 43019.96 47987.75 2019-08-11 01:18:31.000 223 21260.08 346.03 43019.97 47987.72 2019-08-11 01:18:32.000 223 21260.07 346.05 43019.92 47987.72 2019-08-11 01:18:33.000 223 21260.09 346.06 43019.95 47987.72 2019-08-11 01:18:34.000 223 21260.06 346.06 43019.95 47987.70 2019-08-11 01:18:35.000 223 21260.02 346.07 43019.93 47987.70 2019-08-11 01:18:36.000 223 21260.00 346.07 43019.94 47987.68 2019-08-11 01:18:37.000 223 21259.99 346.07 43019.93 47987.69 2019-08-11 01:18:38.000 223 21260.01 346.06 43019.92 47987.66 2019-08-11 01:18:39.000 223 21259.98 346.09 43019.92 47987.66 2019-08-11 01:18:40.000 223 21259.96 346.08 43019.92 47987.67 2019-08-11 01:18:41.000 223 21259.95 346.09 43019.90 47987.66 2019-08-11 01:18:42.000 223 21259.99 346.07 43019.90 47987.63 2019-08-11 01:18:43.000 223 21259.97 346.05 43019.88 47987.65 2019-08-11 01:18:44.000 223 21259.96 346.05 43019.88 47987.61 2019-08-11 01:18:45.000 223 21259.98 346.07 43019.88 47987.65 2019-08-11 01:18:46.000 223 21259.95 346.04 43019.88 47987.62 2019-08-11 01:18:47.000 223 21259.95 346.01 43019.88 47987.61 2019-08-11 01:18:48.000 223 21259.96 346.01 43019.89 47987.61 2019-08-11 01:18:49.000 223 21259.94 346.01 43019.89 47987.64 2019-08-11 01:18:50.000 223 21259.94 346.01 43019.86 47987.60 2019-08-11 01:18:51.000 223 21259.93 345.99 43019.88 47987.61 2019-08-11 01:18:52.000 223 21259.91 345.99 43019.89 47987.61 2019-08-11 01:18:53.000 223 21259.87 346.00 43019.90 47987.59 2019-08-11 01:18:54.000 223 21259.89 345.99 43019.84 47987.60 2019-08-11 01:18:55.000 223 21259.90 345.98 43019.87 47987.57 2019-08-11 01:18:56.000 223 21259.91 345.98 43019.86 47987.57 2019-08-11 01:18:57.000 223 21259.92 345.98 43019.87 47987.57 2019-08-11 01:18:58.000 223 21259.91 345.96 43019.87 47987.58 2019-08-11 01:18:59.000 223 21259.89 345.94 43019.87 47987.57 2019-08-11 01:19:00.000 223 21259.89 345.93 43019.85 47987.56 2019-08-11 01:19:01.000 223 21259.89 345.91 43019.86 47987.59 2019-08-11 01:19:02.000 223 21259.88 345.91 43019.84 47987.56 2019-08-11 01:19:03.000 223 21259.88 345.89 43019.81 47987.56 2019-08-11 01:19:04.000 223 21259.90 345.87 43019.82 47987.54 2019-08-11 01:19:05.000 223 21259.90 345.85 43019.80 47987.55 2019-08-11 01:19:06.000 223 21259.88 345.83 43019.83 47987.54 2019-08-11 01:19:07.000 223 21259.89 345.82 43019.83 47987.55 2019-08-11 01:19:08.000 223 21259.91 345.80 43019.81 47987.56 2019-08-11 01:19:09.000 223 21259.91 345.79 43019.84 47987.56 2019-08-11 01:19:10.000 223 21259.92 345.77 43019.85 47987.53 2019-08-11 01:19:11.000 223 21259.93 345.76 43019.82 47987.56 2019-08-11 01:19:12.000 223 21259.91 345.74 43019.81 47987.55 2019-08-11 01:19:13.000 223 21259.92 345.73 43019.85 47987.57 2019-08-11 01:19:14.000 223 21259.92 345.75 43019.84 47987.57 2019-08-11 01:19:15.000 223 21259.93 345.74 43019.80 47987.55 2019-08-11 01:19:16.000 223 21259.93 345.74 43019.82 47987.57 2019-08-11 01:19:17.000 223 21259.96 345.72 43019.81 47987.55 2019-08-11 01:19:18.000 223 21259.95 345.73 43019.78 47987.59 2019-08-11 01:19:19.000 223 21259.96 345.72 43019.81 47987.57 2019-08-11 01:19:20.000 223 21260.03 345.72 43019.83 47987.58 2019-08-11 01:19:21.000 223 21260.03 345.73 43019.82 47987.56 2019-08-11 01:19:22.000 223 21260.04 345.73 43019.80 47987.59 2019-08-11 01:19:23.000 223 21260.03 345.72 43019.80 47987.56 2019-08-11 01:19:24.000 223 21260.02 345.72 43019.80 47987.59 2019-08-11 01:19:25.000 223 21260.06 345.73 43019.78 47987.58 2019-08-11 01:19:26.000 223 21260.08 345.74 43019.78 47987.58 2019-08-11 01:19:27.000 223 21260.08 345.72 43019.75 47987.60 2019-08-11 01:19:28.000 223 21260.09 345.72 43019.77 47987.57 2019-08-11 01:19:29.000 223 21260.10 345.76 43019.78 47987.59 2019-08-11 01:19:30.000 223 21260.11 345.75 43019.80 47987.59 2019-08-11 01:19:31.000 223 21260.11 345.77 43019.75 47987.59 2019-08-11 01:19:32.000 223 21260.07 345.79 43019.76 47987.58 2019-08-11 01:19:33.000 223 21260.09 345.79 43019.75 47987.56 2019-08-11 01:19:34.000 223 21260.13 345.79 43019.73 47987.55 2019-08-11 01:19:35.000 223 21260.11 345.80 43019.74 47987.53 2019-08-11 01:19:36.000 223 21260.07 345.78 43019.74 47987.53 2019-08-11 01:19:37.000 223 21260.08 345.77 43019.73 47987.54 2019-08-11 01:19:38.000 223 21260.11 345.78 43019.71 47987.53 2019-08-11 01:19:39.000 223 21260.10 345.78 43019.70 47987.55 2019-08-11 01:19:40.000 223 21260.12 345.77 43019.70 47987.53 2019-08-11 01:19:41.000 223 21260.09 345.77 43019.70 47987.54 2019-08-11 01:19:42.000 223 21260.09 345.77 43019.70 47987.51 2019-08-11 01:19:43.000 223 21260.08 345.74 43019.75 47987.56 2019-08-11 01:19:44.000 223 21260.06 345.74 43019.74 47987.53 2019-08-11 01:19:45.000 223 21260.05 345.73 43019.72 47987.54 2019-08-11 01:19:46.000 223 21260.02 345.73 43019.72 47987.53 2019-08-11 01:19:47.000 223 21260.04 345.72 43019.73 47987.55 2019-08-11 01:19:48.000 223 21260.02 345.72 43019.71 47987.49 2019-08-11 01:19:49.000 223 21260.02 345.71 43019.73 47987.54 2019-08-11 01:19:50.000 223 21260.02 345.70 43019.72 47987.49 2019-08-11 01:19:51.000 223 21260.01 345.68 43019.73 47987.51 2019-08-11 01:19:52.000 223 21260.01 345.66 43019.76 47987.49 2019-08-11 01:19:53.000 223 21260.01 345.66 43019.74 47987.53 2019-08-11 01:19:54.000 223 21260.00 345.64 43019.72 47987.49 2019-08-11 01:19:55.000 223 21259.97 345.63 43019.73 47987.51 2019-08-11 01:19:56.000 223 21259.95 345.62 43019.74 47987.52 2019-08-11 01:19:57.000 223 21259.94 345.59 43019.74 47987.52 2019-08-11 01:19:58.000 223 21259.92 345.58 43019.75 47987.49 2019-08-11 01:19:59.000 223 21259.91 345.57 43019.76 47987.50 2019-08-11 01:20:00.000 223 21259.92 345.57 43019.79 47987.50 2019-08-11 01:20:01.000 223 21259.89 345.54 43019.78 47987.50 2019-08-11 01:20:02.000 223 21259.86 345.55 43019.76 47987.48 2019-08-11 01:20:03.000 223 21259.88 345.52 43019.78 47987.51 2019-08-11 01:20:04.000 223 21259.84 345.49 43019.80 47987.48 2019-08-11 01:20:05.000 223 21259.83 345.49 43019.81 47987.52 2019-08-11 01:20:06.000 223 21259.81 345.50 43019.81 47987.50 2019-08-11 01:20:07.000 223 21259.79 345.53 43019.80 47987.52 2019-08-11 01:20:08.000 223 21259.78 345.52 43019.79 47987.51 2019-08-11 01:20:09.000 223 21259.78 345.51 43019.79 47987.50 2019-08-11 01:20:10.000 223 21259.78 345.53 43019.80 47987.50 2019-08-11 01:20:11.000 223 21259.77 345.53 43019.80 47987.47 2019-08-11 01:20:12.000 223 21259.76 345.53 43019.81 47987.46 2019-08-11 01:20:13.000 223 21259.77 345.50 43019.80 47987.47 2019-08-11 01:20:14.000 223 21259.79 345.50 43019.81 47987.47 2019-08-11 01:20:15.000 223 21259.79 345.51 43019.81 47987.47 2019-08-11 01:20:16.000 223 21259.82 345.50 43019.77 47987.46 2019-08-11 01:20:17.000 223 21259.80 345.49 43019.81 47987.45 2019-08-11 01:20:18.000 223 21259.79 345.48 43019.82 47987.48 2019-08-11 01:20:19.000 223 21259.79 345.46 43019.80 47987.50 2019-08-11 01:20:20.000 223 21259.82 345.45 43019.80 47987.49 2019-08-11 01:20:21.000 223 21259.85 345.44 43019.82 47987.53 2019-08-11 01:20:22.000 223 21259.88 345.40 43019.88 47987.53 2019-08-11 01:20:23.000 223 21259.87 345.39 43019.88 47987.54 2019-08-11 01:20:24.000 223 21259.89 345.40 43019.85 47987.59 2019-08-11 01:20:25.000 223 21259.91 345.39 43019.90 47987.59 2019-08-11 01:20:26.000 223 21259.93 345.37 43019.91 47987.61 2019-08-11 01:20:27.000 223 21259.93 345.35 43019.91 47987.63 2019-08-11 01:20:28.000 223 21259.94 345.35 43019.89 47987.62 2019-08-11 01:20:29.000 223 21259.98 345.33 43019.90 47987.63 2019-08-11 01:20:30.000 223 21259.95 345.36 43019.90 47987.67 2019-08-11 01:20:31.000 223 21259.99 345.35 43019.89 47987.66 2019-08-11 01:20:32.000 223 21260.00 345.32 43019.92 47987.66 2019-08-11 01:20:33.000 223 21260.03 345.30 43019.93 47987.67 2019-08-11 01:20:34.000 223 21260.02 345.29 43019.93 47987.68 2019-08-11 01:20:35.000 223 21260.05 345.28 43019.94 47987.67 2019-08-11 01:20:36.000 223 21260.03 345.28 43019.93 47987.72 2019-08-11 01:20:37.000 223 21260.09 345.28 43019.93 47987.71 2019-08-11 01:20:38.000 223 21260.08 345.26 43019.90 47987.74 2019-08-11 01:20:39.000 223 21260.08 345.29 43019.92 47987.74 2019-08-11 01:20:40.000 223 21260.10 345.26 43019.94 47987.72 2019-08-11 01:20:41.000 223 21260.11 345.25 43019.95 47987.74 2019-08-11 01:20:42.000 223 21260.09 345.27 43019.96 47987.73 2019-08-11 01:20:43.000 223 21260.09 345.29 43019.93 47987.73 2019-08-11 01:20:44.000 223 21260.13 345.26 43019.93 47987.75 2019-08-11 01:20:45.000 223 21260.13 345.27 43019.91 47987.77 2019-08-11 01:20:46.000 223 21260.13 345.25 43019.94 47987.75 2019-08-11 01:20:47.000 223 21260.14 345.26 43019.95 47987.75 2019-08-11 01:20:48.000 223 21260.14 345.27 43019.93 47987.78 2019-08-11 01:20:49.000 223 21260.13 345.26 43019.92 47987.77 2019-08-11 01:20:50.000 223 21260.14 345.25 43019.94 47987.75 2019-08-11 01:20:51.000 223 21260.12 345.26 43019.96 47987.74 2019-08-11 01:20:52.000 223 21260.12 345.23 43019.94 47987.75 2019-08-11 01:20:53.000 223 21260.12 345.22 43019.95 47987.73 2019-08-11 01:20:54.000 223 21260.08 345.21 43019.93 47987.75 2019-08-11 01:20:55.000 223 21260.08 345.22 43019.94 47987.74 2019-08-11 01:20:56.000 223 21260.03 345.22 43019.95 47987.76 2019-08-11 01:20:57.000 223 21260.03 345.21 43019.95 47987.75 2019-08-11 01:20:58.000 223 21260.08 345.22 43019.95 47987.73 2019-08-11 01:20:59.000 223 21260.09 345.23 43019.99 47987.74 2019-08-11 01:21:00.000 223 21260.04 345.22 43019.99 47987.72 2019-08-11 01:21:01.000 223 21260.02 345.21 43019.96 47987.72 2019-08-11 01:21:02.000 223 21260.02 345.20 43019.95 47987.74 2019-08-11 01:21:03.000 223 21260.03 345.20 43019.94 47987.71 2019-08-11 01:21:04.000 223 21260.00 345.23 43019.93 47987.72 2019-08-11 01:21:05.000 223 21260.01 345.19 43019.94 47987.73 2019-08-11 01:21:06.000 223 21259.99 345.17 43019.97 47987.69 2019-08-11 01:21:07.000 223 21259.97 345.18 43019.99 47987.71 2019-08-11 01:21:08.000 223 21259.95 345.17 43019.96 47987.69 2019-08-11 01:21:09.000 223 21259.94 345.16 43019.95 47987.70 2019-08-11 01:21:10.000 223 21259.93 345.18 43019.97 47987.70 2019-08-11 01:21:11.000 223 21259.93 345.17 43019.97 47987.68 2019-08-11 01:21:12.000 223 21259.93 345.20 43019.98 47987.69 2019-08-11 01:21:13.000 223 21259.89 345.19 43019.98 47987.69 2019-08-11 01:21:14.000 223 21259.88 345.17 43020.00 47987.68 2019-08-11 01:21:15.000 223 21259.88 345.15 43019.97 47987.66 2019-08-11 01:21:16.000 223 21259.87 345.17 43019.98 47987.64 2019-08-11 01:21:17.000 223 21259.83 345.16 43019.96 47987.68 2019-08-11 01:21:18.000 223 21259.82 345.18 43019.94 47987.65 2019-08-11 01:21:19.000 223 21259.87 345.16 43019.96 47987.64 2019-08-11 01:21:20.000 223 21259.88 345.17 43019.96 47987.64 2019-08-11 01:21:21.000 223 21259.87 345.17 43019.96 47987.62 2019-08-11 01:21:22.000 223 21259.84 345.16 43019.93 47987.63 2019-08-11 01:21:23.000 223 21259.83 345.15 43019.96 47987.63 2019-08-11 01:21:24.000 223 21259.82 345.16 43019.99 47987.63 2019-08-11 01:21:25.000 223 21259.84 345.14 43019.98 47987.63 2019-08-11 01:21:26.000 223 21259.85 345.14 43019.96 47987.63 2019-08-11 01:21:27.000 223 21259.82 345.15 43019.93 47987.62 2019-08-11 01:21:28.000 223 21259.85 345.14 43019.91 47987.65 2019-08-11 01:21:29.000 223 21259.85 345.15 43019.92 47987.62 2019-08-11 01:21:30.000 223 21259.84 345.17 43019.93 47987.66 2019-08-11 01:21:31.000 223 21259.86 345.14 43019.97 47987.65 2019-08-11 01:21:32.000 223 21259.89 345.13 43019.97 47987.66 2019-08-11 01:21:33.000 223 21259.89 345.14 43019.98 47987.63 2019-08-11 01:21:34.000 223 21259.88 345.15 43019.94 47987.67 2019-08-11 01:21:35.000 223 21259.91 345.15 43019.91 47987.66 2019-08-11 01:21:36.000 223 21259.90 345.13 43019.92 47987.66 2019-08-11 01:21:37.000 223 21259.91 345.16 43019.92 47987.65 2019-08-11 01:21:38.000 223 21259.93 345.17 43019.93 47987.66 2019-08-11 01:21:39.000 223 21259.93 345.14 43019.95 47987.67 2019-08-11 01:21:40.000 223 21259.92 345.15 43019.94 47987.66 2019-08-11 01:21:41.000 223 21259.91 345.15 43019.94 47987.66 2019-08-11 01:21:42.000 223 21259.93 345.13 43019.96 47987.66 2019-08-11 01:21:43.000 223 21259.94 345.12 43019.96 47987.67 2019-08-11 01:21:44.000 223 21259.96 345.13 43019.91 47987.66 2019-08-11 01:21:45.000 223 21259.98 345.15 43019.95 47987.66 2019-08-11 01:21:46.000 223 21259.93 345.13 43019.96 47987.65 2019-08-11 01:21:47.000 223 21259.96 345.14 43019.94 47987.64 2019-08-11 01:21:48.000 223 21259.95 345.17 43019.93 47987.65 2019-08-11 01:21:49.000 223 21259.93 345.17 43019.92 47987.65 2019-08-11 01:21:50.000 223 21259.95 345.17 43019.89 47987.65 2019-08-11 01:21:51.000 223 21259.93 345.15 43019.89 47987.63 2019-08-11 01:21:52.000 223 21259.93 345.13 43019.91 47987.62 2019-08-11 01:21:53.000 223 21259.92 345.14 43019.88 47987.62 2019-08-11 01:21:54.000 223 21259.88 345.16 43019.90 47987.60 2019-08-11 01:21:55.000 223 21259.89 345.14 43019.86 47987.62 2019-08-11 01:21:56.000 223 21259.92 345.13 43019.87 47987.59 2019-08-11 01:21:57.000 223 21259.92 345.13 43019.84 47987.60 2019-08-11 01:21:58.000 223 21259.91 345.13 43019.84 47987.59 2019-08-11 01:21:59.000 223 21259.89 345.14 43019.85 47987.58 2019-08-11 01:22:00.000 223 21259.86 345.12 43019.85 47987.59 2019-08-11 01:22:01.000 223 21259.88 345.12 43019.87 47987.58 2019-08-11 01:22:02.000 223 21259.84 345.14 43019.86 47987.56 2019-08-11 01:22:03.000 223 21259.85 345.14 43019.85 47987.57 2019-08-11 01:22:04.000 223 21259.85 345.15 43019.83 47987.55 2019-08-11 01:22:05.000 223 21259.86 345.14 43019.84 47987.54 2019-08-11 01:22:06.000 223 21259.84 345.12 43019.83 47987.56 2019-08-11 01:22:07.000 223 21259.80 345.11 43019.84 47987.53 2019-08-11 01:22:08.000 223 21259.77 345.11 43019.85 47987.52 2019-08-11 01:22:09.000 223 21259.76 345.12 43019.82 47987.53 2019-08-11 01:22:10.000 223 21259.76 345.12 43019.85 47987.52 2019-08-11 01:22:11.000 223 21259.74 345.12 43019.88 47987.53 2019-08-11 01:22:12.000 223 21259.74 345.14 43019.85 47987.48 2019-08-11 01:22:13.000 223 21259.75 345.13 43019.82 47987.49 2019-08-11 01:22:14.000 223 21259.71 345.12 43019.82 47987.50 2019-08-11 01:22:15.000 223 21259.70 345.11 43019.83 47987.49 2019-08-11 01:22:16.000 223 21259.73 345.13 43019.83 47987.49 2019-08-11 01:22:17.000 223 21259.71 345.14 43019.84 47987.50 2019-08-11 01:22:18.000 223 21259.67 345.15 43019.86 47987.48 2019-08-11 01:22:19.000 223 21259.68 345.16 43019.85 47987.46 2019-08-11 01:22:20.000 223 21259.68 345.18 43019.85 47987.47 2019-08-11 01:22:21.000 223 21259.66 345.19 43019.83 47987.47 2019-08-11 01:22:22.000 223 21259.68 345.19 43019.84 47987.43 2019-08-11 01:22:23.000 223 21259.70 345.15 43019.87 47987.44 2019-08-11 01:22:24.000 223 21259.65 345.16 43019.86 47987.44 2019-08-11 01:22:25.000 223 21259.64 345.19 43019.85 47987.44 2019-08-11 01:22:26.000 223 21259.68 345.19 43019.83 47987.44 2019-08-11 01:22:27.000 223 21259.70 345.19 43019.82 47987.46 2019-08-11 01:22:28.000 223 21259.66 345.17 43019.82 47987.42 2019-08-11 01:22:29.000 223 21259.68 345.18 43019.80 47987.47 2019-08-11 01:22:30.000 223 21259.67 345.21 43019.77 47987.40 2019-08-11 01:22:31.000 223 21259.65 345.21 43019.77 47987.41 2019-08-11 01:22:32.000 223 21259.62 345.22 43019.77 47987.41 2019-08-11 01:22:33.000 223 21259.62 345.23 43019.77 47987.38 2019-08-11 01:22:34.000 223 21259.63 345.23 43019.74 47987.36 2019-08-11 01:22:35.000 223 21259.60 345.26 43019.70 47987.37 2019-08-11 01:22:36.000 223 21259.59 345.26 43019.71 47987.31 2019-08-11 01:22:37.000 223 21259.59 345.25 43019.72 47987.36 2019-08-11 01:22:38.000 223 21259.58 345.24 43019.70 47987.33 2019-08-11 01:22:39.000 223 21259.55 345.25 43019.68 47987.32 2019-08-11 01:22:40.000 223 21259.56 345.23 43019.72 47987.32 2019-08-11 01:22:41.000 223 21259.55 345.23 43019.71 47987.33 2019-08-11 01:22:42.000 223 21259.56 345.22 43019.72 47987.34 2019-08-11 01:22:43.000 223 21259.58 345.22 43019.71 47987.32 2019-08-11 01:22:44.000 223 21259.59 345.20 43019.77 47987.34 2019-08-11 01:22:45.000 223 21259.57 345.21 43019.75 47987.33 2019-08-11 01:22:46.000 223 21259.55 345.22 43019.74 47987.34 2019-08-11 01:22:47.000 223 21259.52 345.24 43019.75 47987.33 2019-08-11 01:22:48.000 223 21259.56 345.25 43019.76 47987.33 2019-08-11 01:22:49.000 223 21259.55 345.26 43019.75 47987.33 2019-08-11 01:22:50.000 223 21259.55 345.25 43019.73 47987.31 2019-08-11 01:22:51.000 223 21259.56 345.26 43019.72 47987.35 2019-08-11 01:22:52.000 223 21259.57 345.25 43019.74 47987.34 2019-08-11 01:22:53.000 223 21259.55 345.23 43019.74 47987.34 2019-08-11 01:22:54.000 223 21259.56 345.24 43019.74 47987.35 2019-08-11 01:22:55.000 223 21259.54 345.27 43019.72 47987.35 2019-08-11 01:22:56.000 223 21259.56 345.30 43019.73 47987.36 2019-08-11 01:22:57.000 223 21259.53 345.28 43019.76 47987.35 2019-08-11 01:22:58.000 223 21259.54 345.24 43019.76 47987.34 2019-08-11 01:22:59.000 223 21259.52 345.24 43019.75 47987.35 2019-08-11 01:23:00.000 223 21259.54 345.25 43019.77 47987.35 2019-08-11 01:23:01.000 223 21259.59 345.27 43019.77 47987.32 2019-08-11 01:23:02.000 223 21259.56 345.25 43019.77 47987.37 2019-08-11 01:23:03.000 223 21259.56 345.21 43019.81 47987.39 2019-08-11 01:23:04.000 223 21259.55 345.23 43019.80 47987.38 2019-08-11 01:23:05.000 223 21259.59 345.22 43019.80 47987.39 2019-08-11 01:23:06.000 223 21259.62 345.21 43019.80 47987.39 2019-08-11 01:23:07.000 223 21259.62 345.24 43019.81 47987.40 2019-08-11 01:23:08.000 223 21259.61 345.23 43019.78 47987.41 2019-08-11 01:23:09.000 223 21259.61 345.24 43019.75 47987.40 2019-08-11 01:23:10.000 223 21259.59 345.23 43019.78 47987.40 2019-08-11 01:23:11.000 223 21259.60 345.26 43019.77 47987.41 2019-08-11 01:23:12.000 223 21259.63 345.26 43019.75 47987.39 2019-08-11 01:23:13.000 223 21259.63 345.25 43019.77 47987.38 2019-08-11 01:23:14.000 223 21259.62 345.23 43019.79 47987.40 2019-08-11 01:23:15.000 223 21259.63 345.25 43019.77 47987.43 2019-08-11 01:23:16.000 223 21259.64 345.26 43019.78 47987.37 2019-08-11 01:23:17.000 223 21259.63 345.24 43019.78 47987.39 2019-08-11 01:23:18.000 223 21259.62 345.24 43019.79 47987.40 2019-08-11 01:23:19.000 223 21259.65 345.22 43019.80 47987.40 2019-08-11 01:23:20.000 223 21259.66 345.20 43019.80 47987.42 2019-08-11 01:23:21.000 223 21259.66 345.21 43019.82 47987.43 2019-08-11 01:23:22.000 223 21259.65 345.19 43019.80 47987.43 2019-08-11 01:23:23.000 223 21259.67 345.18 43019.83 47987.43 2019-08-11 01:23:24.000 223 21259.68 345.17 43019.86 47987.46 2019-08-11 01:23:25.000 223 21259.68 345.20 43019.85 47987.47 2019-08-11 01:23:26.000 223 21259.66 345.20 43019.83 47987.47 2019-08-11 01:23:27.000 223 21259.67 345.21 43019.86 47987.48 2019-08-11 01:23:28.000 223 21259.68 345.22 43019.86 47987.48 2019-08-11 01:23:29.000 223 21259.66 345.23 43019.87 47987.46 2019-08-11 01:23:30.000 223 21259.63 345.25 43019.88 47987.49 2019-08-11 01:23:31.000 223 21259.62 345.25 43019.90 47987.49 2019-08-11 01:23:32.000 223 21259.65 345.25 43019.92 47987.48 2019-08-11 01:23:33.000 223 21259.66 345.27 43019.90 47987.47 2019-08-11 01:23:34.000 223 21259.67 345.27 43019.86 47987.49 2019-08-11 01:23:35.000 223 21259.67 345.28 43019.86 47987.50 2019-08-11 01:23:36.000 223 21259.65 345.26 43019.88 47987.48 2019-08-11 01:23:37.000 223 21259.62 345.28 43019.87 47987.50 2019-08-11 01:23:38.000 223 21259.62 345.27 43019.88 47987.49 2019-08-11 01:23:39.000 223 21259.61 345.26 43019.90 47987.50 2019-08-11 01:23:40.000 223 21259.61 345.28 43019.89 47987.50 2019-08-11 01:23:41.000 223 21259.60 345.30 43019.88 47987.49 2019-08-11 01:23:42.000 223 21259.61 345.28 43019.92 47987.49 2019-08-11 01:23:43.000 223 21259.63 345.26 43019.91 47987.49 2019-08-11 01:23:44.000 223 21259.60 345.28 43019.91 47987.49 2019-08-11 01:23:45.000 223 21259.62 345.27 43019.93 47987.51 2019-08-11 01:23:46.000 223 21259.61 345.26 43019.93 47987.50 2019-08-11 01:23:47.000 223 21259.61 345.24 43019.93 47987.50 2019-08-11 01:23:48.000 223 21259.61 345.26 43019.91 47987.50 2019-08-11 01:23:49.000 223 21259.59 345.28 43019.90 47987.49 2019-08-11 01:23:50.000 223 21259.56 345.29 43019.92 47987.50 2019-08-11 01:23:51.000 223 21259.57 345.31 43019.94 47987.50 2019-08-11 01:23:52.000 223 21259.59 345.29 43019.94 47987.51 2019-08-11 01:23:53.000 223 21259.59 345.31 43019.93 47987.50 2019-08-11 01:23:54.000 223 21259.59 345.33 43019.93 47987.49 2019-08-11 01:23:55.000 223 21259.60 345.34 43019.93 47987.51 2019-08-11 01:23:56.000 223 21259.58 345.33 43019.91 47987.51 2019-08-11 01:23:57.000 223 21259.63 345.33 43019.90 47987.50 2019-08-11 01:23:58.000 223 21259.62 345.34 43019.89 47987.51 2019-08-11 01:23:59.000 223 21259.68 345.32 43019.91 47987.54 2019-08-11 01:24:00.000 223 21259.68 345.33 43019.94 47987.52 2019-08-11 01:24:01.000 223 21259.69 345.37 43019.93 47987.55 2019-08-11 01:24:02.000 223 21259.69 345.37 43019.90 47987.54 2019-08-11 01:24:03.000 223 21259.70 345.35 43019.92 47987.55 2019-08-11 01:24:04.000 223 21259.75 345.35 43019.92 47987.58 2019-08-11 01:24:05.000 223 21259.74 345.37 43019.91 47987.56 2019-08-11 01:24:06.000 223 21259.75 345.40 43019.92 47987.60 2019-08-11 01:24:07.000 223 21259.78 345.39 43019.94 47987.59 2019-08-11 01:24:08.000 223 21259.81 345.38 43019.95 47987.60 2019-08-11 01:24:09.000 223 21259.81 345.34 43019.93 47987.61 2019-08-11 01:24:10.000 223 21259.81 345.40 43019.94 47987.60 2019-08-11 01:24:11.000 223 21259.84 345.39 43019.90 47987.62 2019-08-11 01:24:12.000 223 21259.86 345.39 43019.90 47987.59 2019-08-11 01:24:13.000 223 21259.84 345.38 43019.93 47987.63 2019-08-11 01:24:14.000 223 21259.86 345.41 43019.89 47987.60 2019-08-11 01:24:15.000 223 21259.89 345.37 43019.88 47987.63 2019-08-11 01:24:16.000 223 21259.90 345.36 43019.90 47987.63 2019-08-11 01:24:17.000 223 21259.85 345.39 43019.92 47987.61 2019-08-11 01:24:18.000 223 21259.86 345.38 43019.91 47987.60 2019-08-11 01:24:19.000 223 21259.88 345.36 43019.90 47987.62 2019-08-11 01:24:20.000 223 21259.88 345.36 43019.93 47987.62 2019-08-11 01:24:21.000 223 21259.87 345.37 43019.95 47987.64 2019-08-11 01:24:22.000 223 21259.85 345.36 43019.92 47987.60 2019-08-11 01:24:23.000 223 21259.83 345.36 43019.91 47987.62 2019-08-11 01:24:24.000 223 21259.83 345.39 43019.93 47987.61 2019-08-11 01:24:25.000 223 21259.80 345.40 43019.95 47987.62 2019-08-11 01:24:26.000 223 21259.82 345.39 43019.91 47987.62 2019-08-11 01:24:27.000 223 21259.84 345.39 43019.96 47987.60 2019-08-11 01:24:28.000 223 21259.88 345.38 43019.96 47987.62 2019-08-11 01:24:29.000 223 21259.86 345.40 43019.92 47987.61 2019-08-11 01:24:30.000 223 21259.83 345.43 43019.93 47987.61 2019-08-11 01:24:31.000 223 21259.83 345.42 43019.93 47987.59 2019-08-11 01:24:32.000 223 21259.83 345.44 43019.92 47987.62 2019-08-11 01:24:33.000 223 21259.80 345.47 43019.89 47987.59 2019-08-11 01:24:34.000 223 21259.81 345.45 43019.89 47987.59 2019-08-11 01:24:35.000 223 21259.78 345.47 43019.88 47987.58 2019-08-11 01:24:36.000 223 21259.81 345.48 43019.86 47987.57 2019-08-11 01:24:37.000 223 21259.81 345.47 43019.83 47987.57 2019-08-11 01:24:38.000 223 21259.82 345.46 43019.86 47987.58 2019-08-11 01:24:39.000 223 21259.80 345.48 43019.86 47987.55 2019-08-11 01:24:40.000 223 21259.80 345.49 43019.86 47987.57 2019-08-11 01:24:41.000 223 21259.80 345.47 43019.85 47987.57 2019-08-11 01:24:42.000 223 21259.80 345.49 43019.86 47987.56 2019-08-11 01:24:43.000 223 21259.84 345.47 43019.85 47987.57 2019-08-11 01:24:44.000 223 21259.83 345.47 43019.89 47987.57 2019-08-11 01:24:45.000 223 21259.85 345.48 43019.89 47987.57 2019-08-11 01:24:46.000 223 21259.82 345.51 43019.87 47987.56 2019-08-11 01:24:47.000 223 21259.80 345.52 43019.84 47987.55 2019-08-11 01:24:48.000 223 21259.80 345.49 43019.86 47987.54 2019-08-11 01:24:49.000 223 21259.80 345.53 43019.84 47987.55 2019-08-11 01:24:50.000 223 21259.79 345.53 43019.86 47987.52 2019-08-11 01:24:51.000 223 21259.74 345.50 43019.86 47987.51 2019-08-11 01:24:52.000 223 21259.74 345.49 43019.84 47987.51 2019-08-11 01:24:53.000 223 21259.72 345.51 43019.83 47987.48 2019-08-11 01:24:54.000 223 21259.69 345.49 43019.82 47987.50 2019-08-11 01:24:55.000 223 21259.63 345.49 43019.81 47987.48 2019-08-11 01:24:56.000 223 21259.68 345.50 43019.84 47987.46 2019-08-11 01:24:57.000 223 21259.66 345.52 43019.85 47987.45 2019-08-11 01:24:58.000 223 21259.63 345.49 43019.84 47987.46 2019-08-11 01:24:59.000 223 21259.64 345.48 43019.82 47987.42 2019-08-11 01:25:00.000 223 21259.61 345.47 43019.83 47987.45 2019-08-11 01:25:01.000 223 21259.61 345.50 43019.85 47987.42 2019-08-11 01:25:02.000 223 21259.60 345.47 43019.81 47987.43 2019-08-11 01:25:03.000 223 21259.60 345.48 43019.83 47987.41 2019-08-11 01:25:04.000 223 21259.61 345.49 43019.82 47987.41 2019-08-11 01:25:05.000 223 21259.61 345.47 43019.82 47987.39 2019-08-11 01:25:06.000 223 21259.59 345.46 43019.80 47987.41 2019-08-11 01:25:07.000 223 21259.59 345.48 43019.81 47987.39 2019-08-11 01:25:08.000 223 21259.61 345.47 43019.79 47987.39 2019-08-11 01:25:09.000 223 21259.61 345.45 43019.84 47987.37 2019-08-11 01:25:10.000 223 21259.64 345.45 43019.81 47987.41 2019-08-11 01:25:11.000 223 21259.62 345.48 43019.77 47987.38 2019-08-11 01:25:12.000 223 21259.59 345.49 43019.78 47987.41 2019-08-11 01:25:13.000 223 21259.63 345.48 43019.78 47987.37 2019-08-11 01:25:14.000 223 21259.66 345.50 43019.80 47987.38 2019-08-11 01:25:15.000 223 21259.64 345.50 43019.79 47987.39 2019-08-11 01:25:16.000 223 21259.64 345.50 43019.80 47987.39 2019-08-11 01:25:17.000 223 21259.66 345.49 43019.80 47987.36 2019-08-11 01:25:18.000 223 21259.65 345.48 43019.77 47987.39 2019-08-11 01:25:19.000 223 21259.64 345.48 43019.76 47987.42 2019-08-11 01:25:20.000 223 21259.64 345.49 43019.79 47987.42 2019-08-11 01:25:21.000 223 21259.66 345.48 43019.78 47987.41 2019-08-11 01:25:22.000 223 21259.69 345.46 43019.78 47987.43 2019-08-11 01:25:23.000 223 21259.66 345.50 43019.78 47987.42 2019-08-11 01:25:24.000 223 21259.66 345.48 43019.79 47987.44 2019-08-11 01:25:25.000 223 21259.68 345.47 43019.80 47987.41 2019-08-11 01:25:26.000 223 21259.68 345.47 43019.79 47987.45 2019-08-11 01:25:27.000 223 21259.71 345.45 43019.76 47987.44 2019-08-11 01:25:28.000 223 21259.71 345.46 43019.78 47987.43 2019-08-11 01:25:29.000 223 21259.68 345.44 43019.77 47987.47 2019-08-11 01:25:30.000 223 21259.70 345.45 43019.76 47987.44 2019-08-11 01:25:31.000 223 21259.70 345.46 43019.75 47987.45 2019-08-11 01:25:32.000 223 21259.68 345.47 43019.76 47987.42 2019-08-11 01:25:33.000 223 21259.68 345.51 43019.75 47987.41 2019-08-11 01:25:34.000 223 21259.65 345.53 43019.76 47987.42 2019-08-11 01:25:35.000 223 21259.65 345.54 43019.76 47987.39 2019-08-11 01:25:36.000 223 21259.66 345.52 43019.76 47987.42 2019-08-11 01:25:37.000 223 21259.66 345.52 43019.73 47987.39 2019-08-11 01:25:38.000 223 21259.66 345.49 43019.75 47987.37 2019-08-11 01:25:39.000 223 21259.64 345.52 43019.75 47987.38 2019-08-11 01:25:40.000 223 21259.64 345.53 43019.75 47987.35 2019-08-11 01:25:41.000 223 21259.63 345.55 43019.71 47987.34 2019-08-11 01:25:42.000 223 21259.63 345.57 43019.72 47987.34 2019-08-11 01:25:43.000 223 21259.63 345.54 43019.73 47987.34 2019-08-11 01:25:44.000 223 21259.61 345.52 43019.72 47987.33 2019-08-11 01:25:45.000 223 21259.63 345.51 43019.71 47987.32 2019-08-11 01:25:46.000 223 21259.64 345.51 43019.72 47987.34 2019-08-11 01:25:47.000 223 21259.64 345.53 43019.72 47987.31 2019-08-11 01:25:48.000 223 21259.63 345.55 43019.73 47987.32 2019-08-11 01:25:49.000 223 21259.62 345.54 43019.74 47987.31 2019-08-11 01:25:50.000 223 21259.62 345.55 43019.74 47987.33 2019-08-11 01:25:51.000 223 21259.61 345.54 43019.75 47987.33 2019-08-11 01:25:52.000 223 21259.63 345.54 43019.77 47987.35 2019-08-11 01:25:53.000 223 21259.63 345.55 43019.73 47987.33 2019-08-11 01:25:54.000 223 21259.64 345.55 43019.74 47987.34 2019-08-11 01:25:55.000 223 21259.66 345.56 43019.74 47987.34 2019-08-11 01:25:56.000 223 21259.67 345.55 43019.75 47987.34 2019-08-11 01:25:57.000 223 21259.63 345.57 43019.71 47987.35 2019-08-11 01:25:58.000 223 21259.64 345.56 43019.70 47987.33 2019-08-11 01:25:59.000 223 21259.64 345.57 43019.71 47987.36 2019-08-11 01:26:00.000 223 21259.64 345.54 43019.70 47987.32 2019-08-11 01:26:01.000 223 21259.65 345.54 43019.71 47987.35 2019-08-11 01:26:02.000 223 21259.66 345.53 43019.72 47987.35 2019-08-11 01:26:03.000 223 21259.68 345.50 43019.71 47987.37 2019-08-11 01:26:04.000 223 21259.69 345.47 43019.74 47987.38 2019-08-11 01:26:05.000 223 21259.70 345.46 43019.78 47987.39 2019-08-11 01:26:06.000 223 21259.73 345.47 43019.77 47987.43 2019-08-11 01:26:07.000 223 21259.74 345.48 43019.79 47987.39 2019-08-11 01:26:08.000 223 21259.71 345.51 43019.76 47987.42 2019-08-11 01:26:09.000 223 21259.70 345.52 43019.73 47987.43 2019-08-11 01:26:10.000 223 21259.71 345.52 43019.75 47987.41 2019-08-11 01:26:11.000 223 21259.68 345.51 43019.74 47987.40 2019-08-11 01:26:12.000 223 21259.67 345.48 43019.77 47987.40 2019-08-11 01:26:13.000 223 21259.68 345.49 43019.77 47987.38 2019-08-11 01:26:14.000 223 21259.66 345.49 43019.76 47987.41 2019-08-11 01:26:15.000 223 21259.66 345.46 43019.77 47987.40 2019-08-11 01:26:16.000 223 21259.68 345.44 43019.78 47987.39 2019-08-11 01:26:17.000 223 21259.70 345.43 43019.81 47987.41 2019-08-11 01:26:18.000 223 21259.69 345.45 43019.77 47987.39 2019-08-11 01:26:19.000 223 21259.67 345.43 43019.79 47987.41 2019-08-11 01:26:20.000 223 21259.66 345.45 43019.77 47987.41 2019-08-11 01:26:21.000 223 21259.66 345.43 43019.78 47987.43 2019-08-11 01:26:22.000 223 21259.69 345.40 43019.81 47987.44 2019-08-11 01:26:23.000 223 21259.72 345.39 43019.84 47987.44 2019-08-11 01:26:24.000 223 21259.73 345.37 43019.82 47987.46 2019-08-11 01:26:25.000 223 21259.75 345.40 43019.85 47987.48 2019-08-11 01:26:26.000 223 21259.77 345.39 43019.86 47987.49 2019-08-11 01:26:27.000 223 21259.78 345.38 43019.88 47987.50 2019-08-11 01:26:28.000 223 21259.80 345.38 43019.86 47987.52 2019-08-11 01:26:29.000 223 21259.81 345.39 43019.88 47987.52 2019-08-11 01:26:30.000 223 21259.82 345.38 43019.86 47987.56 2019-08-11 01:26:31.000 223 21259.85 345.42 43019.90 47987.54 2019-08-11 01:26:32.000 223 21259.86 345.40 43019.88 47987.59 2019-08-11 01:26:33.000 223 21259.84 345.42 43019.88 47987.57 2019-08-11 01:26:34.000 223 21259.84 345.43 43019.85 47987.59 2019-08-11 01:26:35.000 223 21259.88 345.44 43019.86 47987.59 2019-08-11 01:26:36.000 223 21259.89 345.43 43019.89 47987.58 2019-08-11 01:26:37.000 223 21259.89 345.46 43019.88 47987.57 2019-08-11 01:26:38.000 223 21259.89 345.44 43019.87 47987.59 2019-08-11 01:26:39.000 223 21259.93 345.42 43019.88 47987.61 2019-08-11 01:26:40.000 223 21259.92 345.45 43019.89 47987.60 2019-08-11 01:26:41.000 223 21259.93 345.45 43019.90 47987.60 2019-08-11 01:26:42.000 223 21259.94 345.45 43019.91 47987.62 2019-08-11 01:26:43.000 223 21259.96 345.42 43019.94 47987.61 2019-08-11 01:26:44.000 223 21259.93 345.44 43019.92 47987.64 2019-08-11 01:26:45.000 223 21259.94 345.42 43019.88 47987.61 2019-08-11 01:26:46.000 223 21259.95 345.42 43019.91 47987.63 2019-08-11 01:26:47.000 223 21259.93 345.45 43019.92 47987.63 2019-08-11 01:26:48.000 223 21259.93 345.43 43019.93 47987.63 2019-08-11 01:26:49.000 223 21259.92 345.42 43019.92 47987.63 2019-08-11 01:26:50.000 223 21259.93 345.42 43019.91 47987.61 2019-08-11 01:26:51.000 223 21259.92 345.40 43019.89 47987.62 2019-08-11 01:26:52.000 223 21259.89 345.39 43019.91 47987.61 2019-08-11 01:26:53.000 223 21259.88 345.38 43019.90 47987.60 2019-08-11 01:26:54.000 223 21259.85 345.37 43019.92 47987.59 2019-08-11 01:26:55.000 223 21259.84 345.34 43019.91 47987.60 2019-08-11 01:26:56.000 223 21259.82 345.34 43019.90 47987.58 2019-08-11 01:26:57.000 223 21259.74 345.33 43019.90 47987.59 2019-08-11 01:26:58.000 223 21259.73 345.34 43019.92 47987.57 2019-08-11 01:26:59.000 223 21259.76 345.29 43019.93 47987.57 2019-08-11 01:27:00.000 223 21259.74 345.30 43019.92 47987.56 2019-08-11 01:27:01.000 223 21259.70 345.28 43019.93 47987.54 2019-08-11 01:27:02.000 223 21259.70 345.28 43019.93 47987.55 2019-08-11 01:27:03.000 223 21259.69 345.26 43019.95 47987.55 2019-08-11 01:27:04.000 223 21259.65 345.26 43019.92 47987.53 2019-08-11 01:27:05.000 223 21259.63 345.26 43019.92 47987.53 2019-08-11 01:27:06.000 223 21259.64 345.27 43019.93 47987.55 2019-08-11 01:27:07.000 223 21259.63 345.24 43019.95 47987.51 2019-08-11 01:27:08.000 223 21259.61 345.23 43019.91 47987.52 2019-08-11 01:27:09.000 223 21259.60 345.24 43019.95 47987.50 2019-08-11 01:27:10.000 223 21259.57 345.23 43019.92 47987.52 2019-08-11 01:27:11.000 223 21259.56 345.22 43019.91 47987.50 2019-08-11 01:27:12.000 223 21259.57 345.20 43019.91 47987.50 2019-08-11 01:27:13.000 223 21259.55 345.23 43019.95 47987.51 2019-08-11 01:27:14.000 223 21259.55 345.20 43019.96 47987.50 2019-08-11 01:27:15.000 223 21259.57 345.21 43019.99 47987.49 2019-08-11 01:27:16.000 223 21259.57 345.19 43019.95 47987.51 2019-08-11 01:27:17.000 223 21259.57 345.19 43019.96 47987.49 2019-08-11 01:27:18.000 223 21259.59 345.20 43019.95 47987.52 2019-08-11 01:27:19.000 223 21259.59 345.19 43019.97 47987.52 2019-08-11 01:27:20.000 223 21259.62 345.19 43019.95 47987.50 2019-08-11 01:27:21.000 223 21259.63 345.20 43019.92 47987.53 2019-08-11 01:27:22.000 223 21259.62 345.20 43019.93 47987.52 2019-08-11 01:27:23.000 223 21259.65 345.21 43019.93 47987.56 2019-08-11 01:27:24.000 223 21259.68 345.17 43019.95 47987.56 2019-08-11 01:27:25.000 223 21259.72 345.16 43019.94 47987.56 2019-08-11 01:27:26.000 223 21259.75 345.20 43019.95 47987.57 2019-08-11 01:27:27.000 223 21259.77 345.20 43019.94 47987.59 2019-08-11 01:27:28.000 223 21259.78 345.23 43019.93 47987.58 2019-08-11 01:27:29.000 223 21259.84 345.24 43019.90 47987.63 2019-08-11 01:27:30.000 223 21259.84 345.26 43019.93 47987.61 2019-08-11 01:27:31.000 223 21259.89 345.23 43019.93 47987.64 2019-08-11 01:27:32.000 223 21259.91 345.25 43019.93 47987.67 2019-08-11 01:27:33.000 223 21259.90 345.26 43019.93 47987.68 2019-08-11 01:27:34.000 223 21259.92 345.26 43019.94 47987.65 2019-08-11 01:27:35.000 223 21259.93 345.27 43019.93 47987.68 2019-08-11 01:27:36.000 223 21259.91 345.29 43019.96 47987.69 2019-08-11 01:27:37.000 223 21259.95 345.26 43019.99 47987.67 2019-08-11 01:27:38.000 223 21259.96 345.26 43019.95 47987.69 2019-08-11 01:27:39.000 223 21259.98 345.23 43019.95 47987.68 2019-08-11 01:27:40.000 223 21259.98 345.26 43019.93 47987.68 2019-08-11 01:27:41.000 223 21259.96 345.25 43019.94 47987.71 2019-08-11 01:27:42.000 223 21259.98 345.24 43019.89 47987.70 2019-08-11 01:27:43.000 223 21259.97 345.24 43019.93 47987.64 2019-08-11 01:27:44.000 223 21259.98 345.25 43019.91 47987.69 2019-08-11 01:27:45.000 223 21259.98 345.24 43019.91 47987.66 2019-08-11 01:27:46.000 223 21259.95 345.23 43019.92 47987.64 2019-08-11 01:27:47.000 223 21259.93 345.25 43019.90 47987.66 2019-08-11 01:27:48.000 223 21259.92 345.24 43019.90 47987.65 2019-08-11 01:27:49.000 223 21259.92 345.23 43019.92 47987.65 2019-08-11 01:27:50.000 223 21259.91 345.22 43019.91 47987.65 2019-08-11 01:27:51.000 223 21259.87 345.24 43019.89 47987.62 2019-08-11 01:27:52.000 223 21259.85 345.26 43019.87 47987.62 2019-08-11 01:27:53.000 223 21259.85 345.27 43019.89 47987.59 2019-08-11 01:27:54.000 223 21259.83 345.27 43019.86 47987.61 2019-08-11 01:27:55.000 223 21259.84 345.27 43019.85 47987.59 2019-08-11 01:27:56.000 223 21259.80 345.29 43019.86 47987.59 2019-08-11 01:27:57.000 223 21259.80 345.29 43019.84 47987.55 2019-08-11 01:27:58.000 223 21259.76 345.31 43019.83 47987.55 2019-08-11 01:27:59.000 223 21259.76 345.33 43019.85 47987.53 2019-08-11 01:28:00.000 223 21259.72 345.32 43019.84 47987.52 2019-08-11 01:28:01.000 223 21259.67 345.36 43019.86 47987.53 2019-08-11 01:28:02.000 223 21259.68 345.35 43019.89 47987.52 2019-08-11 01:28:03.000 223 21259.67 345.38 43019.85 47987.50 2019-08-11 01:28:04.000 223 21259.68 345.38 43019.86 47987.48 2019-08-11 01:28:05.000 223 21259.63 345.38 43019.85 47987.49 2019-08-11 01:28:06.000 223 21259.59 345.40 43019.83 47987.46 2019-08-11 01:28:07.000 223 21259.58 345.42 43019.84 47987.47 2019-08-11 01:28:08.000 223 21259.58 345.44 43019.85 47987.48 2019-08-11 01:28:09.000 223 21259.55 345.43 43019.83 47987.45 2019-08-11 01:28:10.000 223 21259.57 345.41 43019.81 47987.45 2019-08-11 01:28:11.000 223 21259.59 345.40 43019.82 47987.44 2019-08-11 01:28:12.000 223 21259.58 345.45 43019.79 47987.44 2019-08-11 01:28:13.000 223 21259.54 345.45 43019.79 47987.42 2019-08-11 01:28:14.000 223 21259.56 345.45 43019.77 47987.42 2019-08-11 01:28:15.000 223 21259.58 345.44 43019.78 47987.39 2019-08-11 01:28:16.000 223 21259.58 345.47 43019.79 47987.42 2019-08-11 01:28:17.000 223 21259.58 345.45 43019.77 47987.40 2019-08-11 01:28:18.000 223 21259.57 345.47 43019.76 47987.39 2019-08-11 01:28:19.000 223 21259.58 345.46 43019.74 47987.40 2019-08-11 01:28:20.000 223 21259.57 345.45 43019.76 47987.39 2019-08-11 01:28:21.000 223 21259.54 345.45 43019.76 47987.37 2019-08-11 01:28:22.000 223 21259.55 345.45 43019.79 47987.38 2019-08-11 01:28:23.000 223 21259.59 345.45 43019.77 47987.39 2019-08-11 01:28:24.000 223 21259.61 345.42 43019.78 47987.38 2019-08-11 01:28:25.000 223 21259.60 345.43 43019.79 47987.39 2019-08-11 01:28:26.000 223 21259.61 345.42 43019.76 47987.39 2019-08-11 01:28:27.000 223 21259.62 345.44 43019.77 47987.43 2019-08-11 01:28:28.000 223 21259.59 345.44 43019.81 47987.40 2019-08-11 01:28:29.000 223 21259.59 345.40 43019.77 47987.42 2019-08-11 01:28:30.000 223 21259.59 345.42 43019.76 47987.40 2019-08-11 01:28:31.000 223 21259.62 345.42 43019.76 47987.41 2019-08-11 01:28:32.000 223 21259.62 345.43 43019.76 47987.39 2019-08-11 01:28:33.000 223 21259.60 345.45 43019.75 47987.39 2019-08-11 01:28:34.000 223 21259.58 345.44 43019.77 47987.38 2019-08-11 01:28:35.000 223 21259.58 345.47 43019.75 47987.38 2019-08-11 01:28:36.000 223 21259.61 345.47 43019.72 47987.34 2019-08-11 01:28:37.000 223 21259.61 345.47 43019.69 47987.34 2019-08-11 01:28:38.000 223 21259.59 345.49 43019.70 47987.33 2019-08-11 01:28:39.000 223 21259.59 345.48 43019.72 47987.35 2019-08-11 01:28:40.000 223 21259.60 345.49 43019.74 47987.31 2019-08-11 01:28:41.000 223 21259.60 345.48 43019.69 47987.31 2019-08-11 01:28:42.000 223 21259.59 345.48 43019.71 47987.32 2019-08-11 01:28:43.000 223 21259.61 345.49 43019.70 47987.31 2019-08-11 01:28:44.000 223 21259.59 345.53 43019.68 47987.33 2019-08-11 01:28:45.000 223 21259.60 345.56 43019.66 47987.31 2019-08-11 01:28:46.000 223 21259.62 345.54 43019.68 47987.30 2019-08-11 01:28:47.000 223 21259.62 345.54 43019.68 47987.32 2019-08-11 01:28:48.000 223 21259.61 345.54 43019.69 47987.30 2019-08-11 01:28:49.000 223 21259.64 345.58 43019.69 47987.33 2019-08-11 01:28:50.000 223 21259.64 345.61 43019.68 47987.33 2019-08-11 01:28:51.000 223 21259.62 345.63 43019.66 47987.34 2019-08-11 01:28:52.000 223 21259.66 345.64 43019.70 47987.33 2019-08-11 01:28:53.000 223 21259.70 345.64 43019.72 47987.33 2019-08-11 01:28:54.000 223 21259.66 345.65 43019.70 47987.35 2019-08-11 01:28:55.000 223 21259.67 345.67 43019.70 47987.37 2019-08-11 01:28:56.000 223 21259.66 345.69 43019.69 47987.34 2019-08-11 01:28:57.000 223 21259.66 345.65 43019.70 47987.35 2019-08-11 01:28:58.000 223 21259.63 345.69 43019.71 47987.33 2019-08-11 01:28:59.000 223 21259.64 345.69 43019.72 47987.33 2019-08-11 01:29:00.000 223 21259.62 345.70 43019.70 47987.34 2019-08-11 01:29:01.000 223 21259.61 345.70 43019.69 47987.34 2019-08-11 01:29:02.000 223 21259.64 345.70 43019.67 47987.36 2019-08-11 01:29:03.000 223 21259.65 345.66 43019.71 47987.36 2019-08-11 01:29:04.000 223 21259.64 345.67 43019.74 47987.37 2019-08-11 01:29:05.000 223 21259.64 345.69 43019.76 47987.39 2019-08-11 01:29:06.000 223 21259.65 345.70 43019.76 47987.39 2019-08-11 01:29:07.000 223 21259.61 345.73 43019.79 47987.40 2019-08-11 01:29:08.000 223 21259.60 345.75 43019.76 47987.40 2019-08-11 01:29:09.000 223 21259.58 345.76 43019.73 47987.38 2019-08-11 01:29:10.000 223 21259.56 345.82 43019.73 47987.37 2019-08-11 01:29:11.000 223 21259.50 345.82 43019.73 47987.35 2019-08-11 01:29:12.000 223 21259.48 345.83 43019.72 47987.35 2019-08-11 01:29:13.000 223 21259.50 345.84 43019.72 47987.32 2019-08-11 01:29:14.000 223 21259.46 345.87 43019.71 47987.34 2019-08-11 01:29:15.000 223 21259.45 345.88 43019.69 47987.32 2019-08-11 01:29:16.000 223 21259.48 345.88 43019.71 47987.31 2019-08-11 01:29:17.000 223 21259.51 345.87 43019.72 47987.30 2019-08-11 01:29:18.000 223 21259.49 345.87 43019.72 47987.30 2019-08-11 01:29:19.000 223 21259.49 345.89 43019.75 47987.32 2019-08-11 01:29:20.000 223 21259.50 345.86 43019.76 47987.28 2019-08-11 01:29:21.000 223 21259.49 345.87 43019.77 47987.34 2019-08-11 01:29:22.000 223 21259.54 345.86 43019.74 47987.34 2019-08-11 01:29:23.000 223 21259.56 345.82 43019.78 47987.35 2019-08-11 01:29:24.000 223 21259.58 345.84 43019.78 47987.39 2019-08-11 01:29:25.000 223 21259.55 345.87 43019.78 47987.40 2019-08-11 01:29:26.000 223 21259.59 345.86 43019.77 47987.37 2019-08-11 01:29:27.000 223 21259.56 345.85 43019.78 47987.43 2019-08-11 01:29:28.000 223 21259.58 345.84 43019.78 47987.42 2019-08-11 01:29:29.000 223 21259.60 345.86 43019.80 47987.43 2019-08-11 01:29:30.000 223 21259.57 345.83 43019.83 47987.44 2019-08-11 01:29:31.000 223 21259.63 345.82 43019.82 47987.45 2019-08-11 01:29:32.000 223 21259.60 345.81 43019.84 47987.44 2019-08-11 01:29:33.000 223 21259.60 345.80 43019.86 47987.46 2019-08-11 01:29:34.000 223 21259.62 345.82 43019.82 47987.46 2019-08-11 01:29:35.000 223 21259.63 345.82 43019.83 47987.48 2019-08-11 01:29:36.000 223 21259.60 345.81 43019.79 47987.45 2019-08-11 01:29:37.000 223 21259.62 345.78 43019.81 47987.50 2019-08-11 01:29:38.000 223 21259.62 345.79 43019.84 47987.48 2019-08-11 01:29:39.000 223 21259.65 345.80 43019.84 47987.48 2019-08-11 01:29:40.000 223 21259.67 345.79 43019.85 47987.49 2019-08-11 01:29:41.000 223 21259.70 345.76 43019.85 47987.50 2019-08-11 01:29:42.000 223 21259.70 345.76 43019.85 47987.50 2019-08-11 01:29:43.000 223 21259.69 345.76 43019.83 47987.50 2019-08-11 01:29:44.000 223 21259.69 345.76 43019.83 47987.50 2019-08-11 01:29:45.000 223 21259.71 345.75 43019.82 47987.51 2019-08-11 01:29:46.000 223 21259.73 345.74 43019.86 47987.51 2019-08-11 01:29:47.000 223 21259.72 345.75 43019.86 47987.53 2019-08-11 01:29:48.000 223 21259.74 345.75 43019.86 47987.55 2019-08-11 01:29:49.000 223 21259.71 345.78 43019.88 47987.53 2019-08-11 01:29:50.000 223 21259.72 345.77 43019.87 47987.51 2019-08-11 01:29:51.000 223 21259.75 345.79 43019.85 47987.55 2019-08-11 01:29:52.000 223 21259.75 345.79 43019.85 47987.53 2019-08-11 01:29:53.000 223 21259.72 345.78 43019.88 47987.55 2019-08-11 01:29:54.000 223 21259.74 345.77 43019.86 47987.55 2019-08-11 01:29:55.000 223 21259.74 345.76 43019.85 47987.55 2019-08-11 01:29:56.000 223 21259.74 345.79 43019.85 47987.54 2019-08-11 01:29:57.000 223 21259.74 345.81 43019.85 47987.54 2019-08-11 01:29:58.000 223 21259.76 345.82 43019.86 47987.56 2019-08-11 01:29:59.000 223 21259.71 345.84 43019.86 47987.54 2019-08-11 01:30:00.000 223 21259.70 345.84 43019.87 47987.50 2019-08-11 01:30:01.000 223 21259.72 345.80 43019.88 47987.54 2019-08-11 01:30:02.000 223 21259.70 345.82 43019.86 47987.54 2019-08-11 01:30:03.000 223 21259.68 345.83 43019.88 47987.54 2019-08-11 01:30:04.000 223 21259.70 345.86 43019.87 47987.52 2019-08-11 01:30:05.000 223 21259.68 345.87 43019.88 47987.54 2019-08-11 01:30:06.000 223 21259.68 345.87 43019.89 47987.53 2019-08-11 01:30:07.000 223 21259.70 345.87 43019.89 47987.53 2019-08-11 01:30:08.000 223 21259.68 345.87 43019.87 47987.53 2019-08-11 01:30:09.000 223 21259.67 345.90 43019.87 47987.53 2019-08-11 01:30:10.000 223 21259.66 345.91 43019.89 47987.51 2019-08-11 01:30:11.000 223 21259.64 345.92 43019.89 47987.53 2019-08-11 01:30:12.000 223 21259.66 345.94 43019.89 47987.53 2019-08-11 01:30:13.000 223 21259.68 345.92 43019.89 47987.52 2019-08-11 01:30:14.000 223 21259.65 345.94 43019.89 47987.49 2019-08-11 01:30:15.000 223 21259.65 345.95 43019.88 47987.52 2019-08-11 01:30:16.000 223 21259.64 346.00 43019.87 47987.51 2019-08-11 01:30:17.000 223 21259.62 346.01 43019.87 47987.49 2019-08-11 01:30:18.000 223 21259.61 346.03 43019.86 47987.48 2019-08-11 01:30:19.000 223 21259.59 346.04 43019.87 47987.48 2019-08-11 01:30:20.000 223 21259.58 346.05 43019.87 47987.49 2019-08-11 01:30:21.000 223 21259.57 346.07 43019.85 47987.48 2019-08-11 01:30:22.000 223 21259.57 346.07 43019.88 47987.47 2019-08-11 01:30:23.000 223 21259.56 346.08 43019.86 47987.44 2019-08-11 01:30:24.000 223 21259.53 346.10 43019.83 47987.45 2019-08-11 01:30:25.000 223 21259.52 346.11 43019.83 47987.44 2019-08-11 01:30:26.000 223 21259.48 346.14 43019.86 47987.42 2019-08-11 01:30:27.000 223 21259.47 346.17 43019.87 47987.43 2019-08-11 01:30:28.000 223 21259.49 346.19 43019.86 47987.40 2019-08-11 01:30:29.000 223 21259.50 346.17 43019.86 47987.41 2019-08-11 01:30:30.000 223 21259.46 346.17 43019.89 47987.39 2019-08-11 01:30:31.000 223 21259.41 346.19 43019.86 47987.40 2019-08-11 01:30:32.000 223 21259.41 346.21 43019.86 47987.38 2019-08-11 01:30:33.000 223 21259.39 346.21 43019.86 47987.36 2019-08-11 01:30:34.000 223 21259.39 346.23 43019.85 47987.36 2019-08-11 01:30:35.000 223 21259.39 346.29 43019.80 47987.33 2019-08-11 01:30:36.000 223 21259.38 346.30 43019.83 47987.36 2019-08-11 01:30:37.000 223 21259.33 346.32 43019.88 47987.32 2019-08-11 01:30:38.000 223 21259.34 346.32 43019.85 47987.31 2019-08-11 01:30:39.000 223 21259.37 346.30 43019.84 47987.32 2019-08-11 01:30:40.000 223 21259.35 346.32 43019.83 47987.29 2019-08-11 01:30:41.000 223 21259.32 346.32 43019.82 47987.33 2019-08-11 01:30:42.000 223 21259.33 346.33 43019.81 47987.29 2019-08-11 01:30:43.000 223 21259.33 346.33 43019.81 47987.29 2019-08-11 01:30:44.000 223 21259.32 346.33 43019.81 47987.29 2019-08-11 01:30:45.000 223 21259.30 346.35 43019.80 47987.34 2019-08-11 01:30:46.000 223 21259.31 346.37 43019.81 47987.28 2019-08-11 01:30:47.000 223 21259.33 346.33 43019.80 47987.29 2019-08-11 01:30:48.000 223 21259.35 346.34 43019.79 47987.27 2019-08-11 01:30:49.000 223 21259.36 346.35 43019.80 47987.31 2019-08-11 01:30:50.000 223 21259.35 346.33 43019.81 47987.28 2019-08-11 01:30:51.000 223 21259.33 346.35 43019.77 47987.30 2019-08-11 01:30:52.000 223 21259.34 346.33 43019.79 47987.30 2019-08-11 01:30:53.000 223 21259.36 346.31 43019.77 47987.28 2019-08-11 01:30:54.000 223 21259.37 346.32 43019.77 47987.29 2019-08-11 01:30:55.000 223 21259.38 346.31 43019.77 47987.30 2019-08-11 01:30:56.000 223 21259.39 346.29 43019.78 47987.30 2019-08-11 01:30:57.000 223 21259.37 346.32 43019.76 47987.29 2019-08-11 01:30:58.000 223 21259.35 346.31 43019.79 47987.29 2019-08-11 01:30:59.000 223 21259.34 346.29 43019.80 47987.27 2019-08-11 01:31:00.000 223 21259.33 346.27 43019.80 47987.27 2019-08-11 01:31:01.000 223 21259.33 346.26 43019.77 47987.30 2019-08-11 01:31:02.000 223 21259.35 346.27 43019.77 47987.26 2019-08-11 01:31:03.000 223 21259.35 346.28 43019.77 47987.29 2019-08-11 01:31:04.000 223 21259.34 346.27 43019.81 47987.30 2019-08-11 01:31:05.000 223 21259.34 346.24 43019.80 47987.26 2019-08-11 01:31:06.000 223 21259.35 346.24 43019.79 47987.30 2019-08-11 01:31:07.000 223 21259.35 346.24 43019.78 47987.24 2019-08-11 01:31:08.000 223 21259.34 346.25 43019.76 47987.27 2019-08-11 01:31:09.000 223 21259.33 346.23 43019.78 47987.27 2019-08-11 01:31:10.000 223 21259.35 346.24 43019.77 47987.27 2019-08-11 01:31:11.000 223 21259.36 346.28 43019.74 47987.25 2019-08-11 01:31:12.000 223 21259.35 346.27 43019.75 47987.26 2019-08-11 01:31:13.000 223 21259.37 346.25 43019.75 47987.25 2019-08-11 01:31:14.000 223 21259.35 346.27 43019.77 47987.25 2019-08-11 01:31:15.000 223 21259.37 346.29 43019.74 47987.25 2019-08-11 01:31:16.000 223 21259.39 346.27 43019.74 47987.23 2019-08-11 01:31:17.000 223 21259.39 346.25 43019.73 47987.25 2019-08-11 01:31:18.000 223 21259.40 346.27 43019.71 47987.26 2019-08-11 01:31:19.000 223 21259.41 346.28 43019.71 47987.25 2019-08-11 01:31:20.000 223 21259.42 346.26 43019.75 47987.25 2019-08-11 01:31:21.000 223 21259.41 346.28 43019.71 47987.25 2019-08-11 01:31:22.000 223 21259.44 346.29 43019.69 47987.25 2019-08-11 01:31:23.000 223 21259.45 346.32 43019.72 47987.26 2019-08-11 01:31:24.000 223 21259.48 346.33 43019.72 47987.27 2019-08-11 01:31:25.000 223 21259.46 346.31 43019.73 47987.26 2019-08-11 01:31:26.000 223 21259.48 346.36 43019.71 47987.26 2019-08-11 01:31:27.000 223 21259.47 346.38 43019.72 47987.25 2019-08-11 01:31:28.000 223 21259.50 346.39 43019.74 47987.29 2019-08-11 01:31:29.000 223 21259.48 346.43 43019.71 47987.26 2019-08-11 01:31:30.000 223 21259.51 346.45 43019.71 47987.24 2019-08-11 01:31:31.000 223 21259.49 346.46 43019.68 47987.26 2019-08-11 01:31:32.000 223 21259.44 346.47 43019.65 47987.24 2019-08-11 01:31:33.000 223 21259.45 346.49 43019.65 47987.23 2019-08-11 01:31:34.000 223 21259.45 346.49 43019.67 47987.20 2019-08-11 01:31:35.000 223 21259.44 346.51 43019.64 47987.19 2019-08-11 01:31:36.000 223 21259.44 346.51 43019.59 47987.19 2019-08-11 01:31:37.000 223 21259.43 346.52 43019.62 47987.16 2019-08-11 01:31:38.000 223 21259.42 346.51 43019.64 47987.15 2019-08-11 01:31:39.000 223 21259.40 346.53 43019.61 47987.15 2019-08-11 01:31:40.000 223 21259.36 346.54 43019.59 47987.10 2019-08-11 01:31:41.000 223 21259.35 346.55 43019.62 47987.11 2019-08-11 01:31:42.000 223 21259.35 346.53 43019.59 47987.09 2019-08-11 01:31:43.000 223 21259.33 346.49 43019.55 47987.08 2019-08-11 01:31:44.000 223 21259.30 346.50 43019.60 47987.07 2019-08-11 01:31:45.000 223 21259.29 346.50 43019.59 47987.05 2019-08-11 01:31:46.000 223 21259.29 346.47 43019.59 47987.05 2019-08-11 01:31:47.000 223 21259.24 346.50 43019.61 47987.03 2019-08-11 01:31:48.000 223 21259.17 346.51 43019.59 47987.05 2019-08-11 01:31:49.000 223 21259.15 346.52 43019.58 47987.03 2019-08-11 01:31:50.000 223 21259.15 346.48 43019.55 47987.01 2019-08-11 01:31:51.000 223 21259.14 346.48 43019.56 47986.97 2019-08-11 01:31:52.000 223 21259.15 346.45 43019.60 47986.99 2019-08-11 01:31:53.000 223 21259.11 346.44 43019.63 47987.02 2019-08-11 01:31:54.000 223 21259.08 346.44 43019.61 47986.99 2019-08-11 01:31:55.000 223 21259.08 346.41 43019.58 47987.01 2019-08-11 01:31:56.000 223 21259.09 346.38 43019.60 47987.00 2019-08-11 01:31:57.000 223 21259.10 346.40 43019.61 47987.00 2019-08-11 01:31:58.000 223 21259.06 346.40 43019.59 47987.01 2019-08-11 01:31:59.000 223 21259.08 346.40 43019.59 47987.01 2019-08-11 01:32:00.000 223 21259.10 346.37 43019.62 47986.99 2019-08-11 01:32:01.000 223 21259.08 346.36 43019.62 47987.01 2019-08-11 01:32:02.000 223 21259.07 346.35 43019.61 47987.03 2019-08-11 01:32:03.000 223 21259.07 346.33 43019.63 47987.02 2019-08-11 01:32:04.000 223 21259.11 346.29 43019.67 47987.07 2019-08-11 01:32:05.000 223 21259.15 346.28 43019.69 47987.08 2019-08-11 01:32:06.000 223 21259.15 346.27 43019.73 47987.10 2019-08-11 01:32:07.000 223 21259.15 346.26 43019.73 47987.14 2019-08-11 01:32:08.000 223 21259.16 346.26 43019.72 47987.14 2019-08-11 01:32:09.000 223 21259.19 346.29 43019.71 47987.14 2019-08-11 01:32:10.000 223 21259.19 346.30 43019.68 47987.13 2019-08-11 01:32:11.000 223 21259.20 346.31 43019.69 47987.15 2019-08-11 01:32:12.000 223 21259.21 346.32 43019.65 47987.15 2019-08-11 01:32:13.000 223 21259.25 346.32 43019.70 47987.16 2019-08-11 01:32:14.000 223 21259.30 346.33 43019.68 47987.17 2019-08-11 01:32:15.000 223 21259.32 346.34 43019.66 47987.16 2019-08-11 01:32:16.000 223 21259.34 346.31 43019.70 47987.20 2019-08-11 01:32:17.000 223 21259.36 346.31 43019.70 47987.20 2019-08-11 01:32:18.000 223 21259.38 346.32 43019.71 47987.21 2019-08-11 01:32:19.000 223 21259.45 346.29 43019.71 47987.25 2019-08-11 01:32:20.000 223 21259.44 346.29 43019.75 47987.28 2019-08-11 01:32:21.000 223 21259.47 346.26 43019.72 47987.26 2019-08-11 01:32:22.000 223 21259.49 346.26 43019.75 47987.31 2019-08-11 01:32:23.000 223 21259.51 346.25 43019.79 47987.34 2019-08-11 01:32:24.000 223 21259.58 346.26 43019.79 47987.35 2019-08-11 01:32:25.000 223 21259.61 346.25 43019.82 47987.39 2019-08-11 01:32:26.000 223 21259.62 346.24 43019.81 47987.42 2019-08-11 01:32:27.000 223 21259.63 346.24 43019.82 47987.42 2019-08-11 01:32:28.000 223 21259.64 346.25 43019.84 47987.44 2019-08-11 01:32:29.000 223 21259.63 346.26 43019.85 47987.44 2019-08-11 01:32:30.000 223 21259.60 346.25 43019.84 47987.44 2019-08-11 01:32:31.000 223 21259.63 346.24 43019.84 47987.46 2019-08-11 01:32:32.000 223 21259.64 346.25 43019.83 47987.49 2019-08-11 01:32:33.000 223 21259.63 346.24 43019.82 47987.48 2019-08-11 01:32:34.000 223 21259.63 346.22 43019.83 47987.48 2019-08-11 01:32:35.000 223 21259.63 346.21 43019.88 47987.50 2019-08-11 01:32:36.000 223 21259.64 346.22 43019.86 47987.45 2019-08-11 01:32:37.000 223 21259.61 346.22 43019.83 47987.48 2019-08-11 01:32:38.000 223 21259.63 346.21 43019.83 47987.46 2019-08-11 01:32:39.000 223 21259.66 346.19 43019.85 47987.51 2019-08-11 01:32:40.000 223 21259.65 346.20 43019.87 47987.47 2019-08-11 01:32:41.000 223 21259.65 346.19 43019.87 47987.47 2019-08-11 01:32:42.000 223 21259.65 346.18 43019.85 47987.48 2019-08-11 01:32:43.000 223 21259.63 346.17 43019.87 47987.46 2019-08-11 01:32:44.000 223 21259.59 346.15 43019.89 47987.44 2019-08-11 01:32:45.000 223 21259.56 346.17 43019.86 47987.48 2019-08-11 01:32:46.000 223 21259.55 346.15 43019.87 47987.44 2019-08-11 01:32:47.000 223 21259.52 346.14 43019.87 47987.46 2019-08-11 01:32:48.000 223 21259.51 346.12 43019.86 47987.45 2019-08-11 01:32:49.000 223 21259.52 346.12 43019.86 47987.44 2019-08-11 01:32:50.000 223 21259.51 346.11 43019.88 47987.45 2019-08-11 01:32:51.000 223 21259.48 346.12 43019.88 47987.41 2019-08-11 01:32:52.000 223 21259.46 346.12 43019.89 47987.41 2019-08-11 01:32:53.000 223 21259.45 346.10 43019.91 47987.42 2019-08-11 01:32:54.000 223 21259.43 346.11 43019.89 47987.39 2019-08-11 01:32:55.000 223 21259.40 346.13 43019.87 47987.40 2019-08-11 01:32:56.000 223 21259.40 346.14 43019.87 47987.40 2019-08-11 01:32:57.000 223 21259.37 346.16 43019.88 47987.40 2019-08-11 01:32:58.000 223 21259.37 346.15 43019.84 47987.37 2019-08-11 01:32:59.000 223 21259.36 346.14 43019.86 47987.35 2019-08-11 01:33:00.000 223 21259.36 346.11 43019.86 47987.33 2019-08-11 01:33:01.000 223 21259.35 346.12 43019.90 47987.35 2019-08-11 01:33:02.000 223 21259.34 346.15 43019.89 47987.39 2019-08-11 01:33:03.000 223 21259.34 346.15 43019.88 47987.37 2019-08-11 01:33:04.000 223 21259.32 346.14 43019.86 47987.35 2019-08-11 01:33:05.000 223 21259.32 346.15 43019.87 47987.36 2019-08-11 01:33:06.000 223 21259.32 346.13 43019.87 47987.35 2019-08-11 01:33:07.000 223 21259.32 346.14 43019.89 47987.39 2019-08-11 01:33:08.000 223 21259.30 346.16 43019.90 47987.34 2019-08-11 01:33:09.000 223 21259.31 346.15 43019.95 47987.37 2019-08-11 01:33:10.000 223 21259.31 346.15 43019.92 47987.36 2019-08-11 01:33:11.000 223 21259.33 346.16 43019.88 47987.36 2019-08-11 01:33:12.000 223 21259.31 346.14 43019.90 47987.34 2019-08-11 01:33:13.000 223 21259.30 346.16 43019.87 47987.36 2019-08-11 01:33:14.000 223 21259.32 346.16 43019.89 47987.36 2019-08-11 01:33:15.000 223 21259.29 346.16 43019.92 47987.36 2019-08-11 01:33:16.000 223 21259.34 346.16 43019.91 47987.37 2019-08-11 01:33:17.000 223 21259.32 346.18 43019.91 47987.37 2019-08-11 01:33:18.000 223 21259.32 346.20 43019.90 47987.35 2019-08-11 01:33:19.000 223 21259.32 346.18 43019.89 47987.37 2019-08-11 01:33:20.000 223 21259.32 346.21 43019.89 47987.36 2019-08-11 01:33:21.000 223 21259.35 346.18 43019.89 47987.37 2019-08-11 01:33:22.000 223 21259.37 346.16 43019.90 47987.36 2019-08-11 01:33:23.000 223 21259.37 346.17 43019.94 47987.38 2019-08-11 01:33:24.000 223 21259.39 346.14 43019.91 47987.40 2019-08-11 01:33:25.000 223 21259.34 346.17 43019.92 47987.38 2019-08-11 01:33:26.000 223 21259.37 346.17 43019.90 47987.37 2019-08-11 01:33:27.000 223 21259.38 346.16 43019.88 47987.39 2019-08-11 01:33:28.000 223 21259.34 346.16 43019.86 47987.40 2019-08-11 01:33:29.000 223 21259.37 346.16 43019.89 47987.37 2019-08-11 01:33:30.000 223 21259.37 346.15 43019.88 47987.38 2019-08-11 01:33:31.000 223 21259.36 346.15 43019.88 47987.40 2019-08-11 01:33:32.000 223 21259.36 346.16 43019.87 47987.38 2019-08-11 01:33:33.000 223 21259.36 346.18 43019.86 47987.38 2019-08-11 01:33:34.000 223 21259.37 346.20 43019.83 47987.37 2019-08-11 01:33:35.000 223 21259.40 346.19 43019.87 47987.36 2019-08-11 01:33:36.000 223 21259.37 346.20 43019.89 47987.36 2019-08-11 01:33:37.000 223 21259.37 346.20 43019.86 47987.36 2019-08-11 01:33:38.000 223 21259.36 346.20 43019.81 47987.36 2019-08-11 01:33:39.000 223 21259.38 346.19 43019.79 47987.35 2019-08-11 01:33:40.000 223 21259.34 346.19 43019.81 47987.34 2019-08-11 01:33:41.000 223 21259.35 346.17 43019.83 47987.36 2019-08-11 01:33:42.000 223 21259.33 346.18 43019.83 47987.34 2019-08-11 01:33:43.000 223 21259.34 346.20 43019.83 47987.35 2019-08-11 01:33:44.000 223 21259.36 346.16 43019.83 47987.35 2019-08-11 01:33:45.000 223 21259.37 346.17 43019.87 47987.36 2019-08-11 01:33:46.000 223 21259.35 346.19 43019.85 47987.33 2019-08-11 01:33:47.000 223 21259.32 346.18 43019.84 47987.32 2019-08-11 01:33:48.000 223 21259.31 346.19 43019.82 47987.33 2019-08-11 01:33:49.000 223 21259.28 346.19 43019.80 47987.31 2019-08-11 01:33:50.000 223 21259.29 346.20 43019.79 47987.30 2019-08-11 01:33:51.000 223 21259.29 346.21 43019.81 47987.28 2019-08-11 01:33:52.000 223 21259.24 346.21 43019.83 47987.29 2019-08-11 01:33:53.000 223 21259.22 346.20 43019.79 47987.28 2019-08-11 01:33:54.000 223 21259.27 346.19 43019.80 47987.27 2019-08-11 01:33:55.000 223 21259.22 346.21 43019.79 47987.25 2019-08-11 01:33:56.000 223 21259.20 346.23 43019.79 47987.25 2019-08-11 01:33:57.000 223 21259.22 346.21 43019.78 47987.24 2019-08-11 01:33:58.000 223 21259.18 346.21 43019.79 47987.23 2019-08-11 01:33:59.000 223 21259.17 346.24 43019.78 47987.24 2019-08-11 01:34:00.000 223 21259.16 346.25 43019.78 47987.21 2019-08-11 01:34:01.000 223 21259.16 346.26 43019.74 47987.19 2019-08-11 01:34:02.000 223 21259.14 346.25 43019.77 47987.18 2019-08-11 01:34:03.000 223 21259.13 346.27 43019.77 47987.17 2019-08-11 01:34:04.000 223 21259.13 346.28 43019.78 47987.16 2019-08-11 01:34:05.000 223 21259.12 346.31 43019.75 47987.16 2019-08-11 01:34:06.000 223 21259.10 346.32 43019.72 47987.15 2019-08-11 01:34:07.000 223 21259.10 346.33 43019.73 47987.14 2019-08-11 01:34:08.000 223 21259.09 346.35 43019.75 47987.13 2019-08-11 01:34:09.000 223 21259.10 346.36 43019.79 47987.13 2019-08-11 01:34:10.000 223 21259.08 346.36 43019.78 47987.12 2019-08-11 01:34:11.000 223 21259.11 346.35 43019.77 47987.14 2019-08-11 01:34:12.000 223 21259.10 346.33 43019.77 47987.11 2019-08-11 01:34:13.000 223 21259.07 346.33 43019.76 47987.10 2019-08-11 01:34:14.000 223 21259.04 346.34 43019.74 47987.13 2019-08-11 01:34:15.000 223 21259.06 346.36 43019.74 47987.10 2019-08-11 01:34:16.000 223 21259.06 346.37 43019.73 47987.13 2019-08-11 01:34:17.000 223 21259.04 346.40 43019.75 47987.12 2019-08-11 01:34:18.000 223 21259.06 346.41 43019.76 47987.12 2019-08-11 01:34:19.000 223 21259.09 346.40 43019.76 47987.13 2019-08-11 01:34:20.000 223 21259.06 346.41 43019.76 47987.15 2019-08-11 01:34:21.000 223 21259.07 346.42 43019.76 47987.13 2019-08-11 01:34:22.000 223 21259.08 346.45 43019.75 47987.11 2019-08-11 01:34:23.000 223 21259.06 346.44 43019.76 47987.12 2019-08-11 01:34:24.000 223 21259.06 346.46 43019.73 47987.13 2019-08-11 01:34:25.000 223 21259.08 346.45 43019.71 47987.13 2019-08-11 01:34:26.000 223 21259.08 346.46 43019.72 47987.13 2019-08-11 01:34:27.000 223 21259.03 346.46 43019.73 47987.11 2019-08-11 01:34:28.000 223 21259.02 346.44 43019.74 47987.13 2019-08-11 01:34:29.000 223 21259.04 346.43 43019.75 47987.12 2019-08-11 01:34:30.000 223 21259.03 346.44 43019.76 47987.12 2019-08-11 01:34:31.000 223 21259.04 346.44 43019.77 47987.09 2019-08-11 01:34:32.000 223 21259.03 346.48 43019.79 47987.11 2019-08-11 01:34:33.000 223 21259.00 346.51 43019.74 47987.09 2019-08-11 01:34:34.000 223 21258.95 346.52 43019.72 47987.06 2019-08-11 01:34:35.000 223 21258.97 346.55 43019.68 47987.03 2019-08-11 01:34:36.000 223 21258.97 346.55 43019.62 47987.05 2019-08-11 01:34:37.000 223 21258.98 346.54 43019.64 47986.98 2019-08-11 01:34:38.000 223 21258.98 346.54 43019.63 47987.02 2019-08-11 01:34:39.000 223 21258.99 346.54 43019.66 47987.01 2019-08-11 01:34:40.000 223 21258.98 346.56 43019.67 47986.99 2019-08-11 01:34:41.000 223 21258.99 346.58 43019.66 47987.01 2019-08-11 01:34:42.000 223 21258.97 346.58 43019.69 47987.01 2019-08-11 01:34:43.000 223 21258.97 346.57 43019.71 47987.02 2019-08-11 01:34:44.000 223 21258.95 346.59 43019.67 47986.98 2019-08-11 01:34:45.000 223 21258.95 346.61 43019.63 47986.98 2019-08-11 01:34:46.000 223 21258.96 346.62 43019.62 47986.99 2019-08-11 01:34:47.000 223 21258.97 346.61 43019.63 47986.99 2019-08-11 01:34:48.000 223 21258.96 346.62 43019.65 47986.99 2019-08-11 01:34:49.000 223 21258.97 346.59 43019.67 47987.01 2019-08-11 01:34:50.000 223 21259.01 346.56 43019.68 47987.01 2019-08-11 01:34:51.000 223 21259.04 346.54 43019.70 47987.01 2019-08-11 01:34:52.000 223 21259.05 346.53 43019.71 47987.05 2019-08-11 01:34:53.000 223 21259.06 346.52 43019.73 47987.06 2019-08-11 01:34:54.000 223 21259.05 346.53 43019.74 47987.06 2019-08-11 01:34:55.000 223 21259.05 346.57 43019.73 47987.10 2019-08-11 01:34:56.000 223 21259.01 346.58 43019.72 47987.09 2019-08-11 01:34:57.000 223 21259.06 346.57 43019.74 47987.11 2019-08-11 01:34:58.000 223 21259.08 346.56 43019.75 47987.10 2019-08-11 01:34:59.000 223 21259.05 346.57 43019.76 47987.10 2019-08-11 01:35:00.000 223 21259.03 346.59 43019.74 47987.13 2019-08-11 01:35:01.000 223 21259.06 346.60 43019.76 47987.12 2019-08-11 01:35:02.000 223 21259.08 346.61 43019.77 47987.09 2019-08-11 01:35:03.000 223 21259.07 346.61 43019.74 47987.13 2019-08-11 01:35:04.000 223 21259.05 346.59 43019.72 47987.12 2019-08-11 01:35:05.000 223 21259.05 346.60 43019.76 47987.13 2019-08-11 01:35:06.000 223 21259.03 346.62 43019.75 47987.12 2019-08-11 01:35:07.000 223 21259.03 346.65 43019.76 47987.11 2019-08-11 01:35:08.000 223 21259.02 346.68 43019.75 47987.11 2019-08-11 01:35:09.000 223 21258.97 346.71 43019.74 47987.10 2019-08-11 01:35:10.000 223 21258.94 346.72 43019.72 47987.06 2019-08-11 01:35:11.000 223 21258.93 346.70 43019.69 47987.04 2019-08-11 01:35:12.000 223 21258.92 346.73 43019.68 47987.04 2019-08-11 01:35:13.000 223 21258.92 346.72 43019.67 47987.02 2019-08-11 01:35:14.000 223 21258.92 346.72 43019.66 47987.02 2019-08-11 01:35:15.000 223 21258.91 346.73 43019.68 47987.03 2019-08-11 01:35:16.000 223 21258.94 346.73 43019.66 47986.97 2019-08-11 01:35:17.000 223 21258.94 346.74 43019.64 47987.02 2019-08-11 01:35:18.000 223 21258.92 346.76 43019.65 47987.00 2019-08-11 01:35:19.000 223 21258.95 346.75 43019.66 47986.99 2019-08-11 01:35:20.000 223 21258.96 346.74 43019.65 47987.00 2019-08-11 01:35:21.000 223 21258.95 346.73 43019.66 47986.99 2019-08-11 01:35:22.000 223 21258.97 346.71 43019.67 47986.99 2019-08-11 01:35:23.000 223 21258.97 346.69 43019.65 47987.05 2019-08-11 01:35:24.000 223 21258.97 346.70 43019.69 47987.01 2019-08-11 01:35:25.000 223 21258.95 346.69 43019.71 47987.04 2019-08-11 01:35:26.000 223 21258.97 346.68 43019.75 47987.08 2019-08-11 01:35:27.000 223 21258.97 346.69 43019.76 47987.07 2019-08-11 01:35:28.000 223 21258.95 346.70 43019.77 47987.04 2019-08-11 01:35:29.000 223 21258.95 346.68 43019.78 47987.06 2019-08-11 01:35:30.000 223 21258.95 346.70 43019.73 47987.05 2019-08-11 01:35:31.000 223 21258.94 346.69 43019.74 47987.09 2019-08-11 01:35:32.000 223 21258.96 346.68 43019.75 47987.05 2019-08-11 01:35:33.000 223 21258.94 346.71 43019.73 47987.08 2019-08-11 01:35:34.000 223 21258.92 346.71 43019.75 47987.07 2019-08-11 01:35:35.000 223 21258.91 346.69 43019.78 47987.07 2019-08-11 01:35:36.000 223 21258.94 346.70 43019.76 47987.08 2019-08-11 01:35:37.000 223 21258.90 346.71 43019.78 47987.06 2019-08-11 01:35:38.000 223 21258.91 346.72 43019.80 47987.08 2019-08-11 01:35:39.000 223 21258.90 346.71 43019.79 47987.08 2019-08-11 01:35:40.000 223 21258.91 346.66 43019.78 47987.08 2019-08-11 01:35:41.000 223 21258.94 346.67 43019.77 47987.10 2019-08-11 01:35:42.000 223 21258.92 346.69 43019.73 47987.11 2019-08-11 01:35:43.000 223 21258.92 346.66 43019.76 47987.08 2019-08-11 01:35:44.000 223 21258.94 346.66 43019.80 47987.10 2019-08-11 01:35:45.000 223 21258.95 346.65 43019.80 47987.12 2019-08-11 01:35:46.000 223 21258.93 346.64 43019.82 47987.13 2019-08-11 01:35:47.000 223 21258.97 346.67 43019.83 47987.13 2019-08-11 01:35:48.000 223 21258.98 346.67 43019.80 47987.13 2019-08-11 01:35:49.000 223 21258.96 346.66 43019.81 47987.15 2019-08-11 01:35:50.000 223 21258.96 346.64 43019.80 47987.12 2019-08-11 01:35:51.000 223 21258.98 346.63 43019.81 47987.15 2019-08-11 01:35:52.000 223 21258.98 346.63 43019.78 47987.12 2019-08-11 01:35:53.000 223 21258.96 346.62 43019.80 47987.18 2019-08-11 01:35:54.000 223 21258.98 346.64 43019.82 47987.16 2019-08-11 01:35:55.000 223 21259.02 346.63 43019.85 47987.15 2019-08-11 01:35:56.000 223 21258.98 346.61 43019.80 47987.16 2019-08-11 01:35:57.000 223 21258.98 346.61 43019.80 47987.15 2019-08-11 01:35:58.000 223 21258.95 346.60 43019.78 47987.13 2019-08-11 01:35:59.000 223 21258.97 346.63 43019.79 47987.15 2019-08-11 01:36:00.000 223 21258.98 346.61 43019.82 47987.15 2019-08-11 01:36:01.000 223 21258.96 346.66 43019.79 47987.15 2019-08-11 01:36:02.000 223 21258.93 346.67 43019.75 47987.13 2019-08-11 01:36:03.000 223 21258.94 346.69 43019.75 47987.11 2019-08-11 01:36:04.000 223 21258.95 346.69 43019.78 47987.11 2019-08-11 01:36:05.000 223 21258.93 346.69 43019.81 47987.08 2019-08-11 01:36:06.000 223 21258.95 346.67 43019.78 47987.09 2019-08-11 01:36:07.000 223 21258.94 346.72 43019.76 47987.07 2019-08-11 01:36:08.000 223 21258.93 346.72 43019.77 47987.07 2019-08-11 01:36:09.000 223 21258.93 346.74 43019.77 47987.09 2019-08-11 01:36:10.000 223 21258.94 346.73 43019.78 47987.07 2019-08-11 01:36:11.000 223 21258.90 346.75 43019.75 47987.06 2019-08-11 01:36:12.000 223 21258.89 346.74 43019.72 47987.07 2019-08-11 01:36:13.000 223 21258.92 346.71 43019.75 47987.05 2019-08-11 01:36:14.000 223 21258.92 346.71 43019.76 47987.05 2019-08-11 01:36:15.000 223 21258.92 346.69 43019.78 47987.09 2019-08-11 01:36:16.000 223 21258.94 346.68 43019.81 47987.06 2019-08-11 01:36:17.000 223 21258.94 346.66 43019.81 47987.08 2019-08-11 01:36:18.000 223 21258.94 346.68 43019.76 47987.09 2019-08-11 01:36:19.000 223 21258.94 346.70 43019.79 47987.12 2019-08-11 01:36:20.000 223 21258.93 346.69 43019.79 47987.10 2019-08-11 01:36:21.000 223 21258.93 346.72 43019.79 47987.13 2019-08-11 01:36:22.000 223 21258.95 346.72 43019.79 47987.13 2019-08-11 01:36:23.000 223 21258.94 346.70 43019.82 47987.10 2019-08-11 01:36:24.000 223 21258.91 346.72 43019.83 47987.13 2019-08-11 01:36:25.000 223 21258.94 346.73 43019.81 47987.10 2019-08-11 01:36:26.000 223 21258.96 346.70 43019.80 47987.13 2019-08-11 01:36:27.000 223 21258.97 346.72 43019.80 47987.13 2019-08-11 01:36:28.000 223 21258.97 346.71 43019.82 47987.11 2019-08-11 01:36:29.000 223 21258.96 346.69 43019.83 47987.13 2019-08-11 01:36:30.000 223 21258.93 346.70 43019.80 47987.12 2019-08-11 01:36:31.000 223 21258.95 346.69 43019.79 47987.15 2019-08-11 01:36:32.000 223 21258.98 346.71 43019.81 47987.12 2019-08-11 01:36:33.000 223 21258.97 346.71 43019.78 47987.13 2019-08-11 01:36:34.000 223 21258.96 346.72 43019.80 47987.13 2019-08-11 01:36:35.000 223 21258.95 346.70 43019.84 47987.14 2019-08-11 01:36:36.000 223 21259.00 346.66 43019.82 47987.12 2019-08-11 01:36:37.000 223 21258.98 346.69 43019.81 47987.14 2019-08-11 01:36:38.000 223 21258.96 346.72 43019.79 47987.13 2019-08-11 01:36:39.000 223 21258.96 346.71 43019.80 47987.14 2019-08-11 01:36:40.000 223 21258.94 346.71 43019.79 47987.12 2019-08-11 01:36:41.000 223 21258.93 346.70 43019.79 47987.14 2019-08-11 01:36:42.000 223 21258.93 346.70 43019.79 47987.12 2019-08-11 01:36:43.000 223 21258.95 346.68 43019.81 47987.13 2019-08-11 01:36:44.000 223 21258.96 346.68 43019.81 47987.12 2019-08-11 01:36:45.000 223 21258.95 346.69 43019.82 47987.12 2019-08-11 01:36:46.000 223 21258.95 346.68 43019.78 47987.11 2019-08-11 01:36:47.000 223 21258.94 346.72 43019.78 47987.09 2019-08-11 01:36:48.000 223 21258.92 346.72 43019.79 47987.12 2019-08-11 01:36:49.000 223 21258.92 346.71 43019.81 47987.09 2019-08-11 01:36:50.000 223 21258.95 346.71 43019.77 47987.13 2019-08-11 01:36:51.000 223 21258.94 346.71 43019.76 47987.09 2019-08-11 01:36:52.000 223 21258.97 346.71 43019.78 47987.13 2019-08-11 01:36:53.000 223 21258.97 346.72 43019.76 47987.09 2019-08-11 01:36:54.000 223 21258.95 346.74 43019.76 47987.10 2019-08-11 01:36:55.000 223 21258.95 346.75 43019.77 47987.09 2019-08-11 01:36:56.000 223 21258.98 346.75 43019.76 47987.10 2019-08-11 01:36:57.000 223 21258.94 346.79 43019.73 47987.10 2019-08-11 01:36:58.000 223 21258.95 346.77 43019.75 47987.10 2019-08-11 01:36:59.000 223 21259.00 346.77 43019.74 47987.08 2019-08-11 01:37:00.000 223 21258.98 346.78 43019.76 47987.11 2019-08-11 01:37:01.000 223 21259.00 346.76 43019.75 47987.11 2019-08-11 01:37:02.000 223 21259.00 346.77 43019.72 47987.09 2019-08-11 01:37:03.000 223 21259.00 346.78 43019.71 47987.09 2019-08-11 01:37:04.000 223 21258.95 346.82 43019.74 47987.07 2019-08-11 01:37:05.000 223 21258.96 346.83 43019.74 47987.09 2019-08-11 01:37:06.000 223 21258.95 346.78 43019.71 47987.06 2019-08-11 01:37:07.000 223 21258.98 346.77 43019.71 47987.07 2019-08-11 01:37:08.000 223 21258.98 346.77 43019.73 47987.06 2019-08-11 01:37:09.000 223 21258.99 346.72 43019.75 47987.07 2019-08-11 01:37:10.000 223 21258.98 346.72 43019.78 47987.06 2019-08-11 01:37:11.000 223 21259.00 346.74 43019.73 47987.06 2019-08-11 01:37:12.000 223 21258.97 346.75 43019.71 47987.07 2019-08-11 01:37:13.000 223 21258.99 346.77 43019.74 47987.07 2019-08-11 01:37:14.000 223 21259.00 346.75 43019.73 47987.06 2019-08-11 01:37:15.000 223 21259.01 346.75 43019.71 47987.07 2019-08-11 01:37:16.000 223 21259.02 346.74 43019.69 47987.07 2019-08-11 01:37:17.000 223 21258.99 346.74 43019.68 47987.08 2019-08-11 01:37:18.000 223 21259.03 346.70 43019.69 47987.09 2019-08-11 01:37:19.000 223 21259.02 346.69 43019.69 47987.08 2019-08-11 01:37:20.000 223 21259.01 346.70 43019.68 47987.08 2019-08-11 01:37:21.000 223 21259.04 346.68 43019.66 47987.06 2019-08-11 01:37:22.000 223 21259.04 346.67 43019.70 47987.06 2019-08-11 01:37:23.000 223 21259.07 346.66 43019.74 47987.09 2019-08-11 01:37:24.000 223 21259.06 346.65 43019.71 47987.09 2019-08-11 01:37:25.000 223 21259.04 346.63 43019.68 47987.09 2019-08-11 01:37:26.000 223 21259.07 346.62 43019.71 47987.06 2019-08-11 01:37:27.000 223 21259.05 346.62 43019.73 47987.10 2019-08-11 01:37:28.000 223 21259.07 346.63 43019.70 47987.12 2019-08-11 01:37:29.000 223 21259.04 346.63 43019.70 47987.09 2019-08-11 01:37:30.000 223 21259.04 346.64 43019.71 47987.10 2019-08-11 01:37:31.000 223 21259.03 346.65 43019.74 47987.09 2019-08-11 01:37:32.000 223 21259.01 346.64 43019.72 47987.10 2019-08-11 01:37:33.000 223 21258.99 346.66 43019.74 47987.10 2019-08-11 01:37:34.000 223 21258.98 346.64 43019.71 47987.09 2019-08-11 01:37:35.000 223 21258.96 346.66 43019.68 47987.05 2019-08-11 01:37:36.000 223 21258.94 346.66 43019.70 47987.05 2019-08-11 01:37:37.000 223 21258.94 346.66 43019.68 47987.04 2019-08-11 01:37:38.000 223 21258.96 346.65 43019.67 47987.03 2019-08-11 01:37:39.000 223 21258.93 346.63 43019.67 47987.02 2019-08-11 01:37:40.000 223 21258.91 346.62 43019.66 47987.00 2019-08-11 01:37:41.000 223 21258.89 346.62 43019.67 47986.99 2019-08-11 01:37:42.000 223 21258.93 346.61 43019.66 47986.99 2019-08-11 01:37:43.000 223 21258.89 346.58 43019.68 47986.99 2019-08-11 01:37:44.000 223 21258.89 346.55 43019.65 47986.98 2019-08-11 01:37:45.000 223 21258.92 346.54 43019.65 47986.96 2019-08-11 01:37:46.000 223 21258.86 346.53 43019.67 47986.96 2019-08-11 01:37:47.000 223 21258.85 346.54 43019.70 47986.98 2019-08-11 01:37:48.000 223 21258.87 346.56 43019.71 47986.97 2019-08-11 01:37:49.000 223 21258.85 346.51 43019.68 47987.01 2019-08-11 01:37:50.000 223 21258.85 346.47 43019.68 47986.98 2019-08-11 01:37:51.000 223 21258.87 346.44 43019.71 47987.01 2019-08-11 01:37:52.000 223 21258.87 346.43 43019.75 47987.01 2019-08-11 01:37:53.000 223 21258.88 346.40 43019.75 47987.04 2019-08-11 01:37:54.000 223 21258.89 346.39 43019.75 47987.08 2019-08-11 01:37:55.000 223 21258.88 346.42 43019.76 47987.03 2019-08-11 01:37:56.000 223 21258.88 346.41 43019.75 47987.07 2019-08-11 01:37:57.000 223 21258.88 346.44 43019.77 47987.05 2019-08-11 01:37:58.000 223 21258.88 346.44 43019.78 47987.07 2019-08-11 01:37:59.000 223 21258.87 346.43 43019.76 47987.06 2019-08-11 01:38:00.000 223 21258.87 346.42 43019.76 47987.03 2019-08-11 01:38:01.000 223 21258.85 346.41 43019.78 47987.07 2019-08-11 01:38:02.000 223 21258.85 346.40 43019.76 47987.03 2019-08-11 01:38:03.000 223 21258.86 346.38 43019.80 47987.06 2019-08-11 01:38:04.000 223 21258.87 346.39 43019.79 47987.08 2019-08-11 01:38:05.000 223 21258.90 346.38 43019.80 47987.08 2019-08-11 01:38:06.000 223 21258.87 346.35 43019.79 47987.04 2019-08-11 01:38:07.000 223 21258.84 346.37 43019.80 47987.08 2019-08-11 01:38:08.000 223 21258.84 346.39 43019.77 47987.07 2019-08-11 01:38:09.000 223 21258.85 346.40 43019.75 47987.04 2019-08-11 01:38:10.000 223 21258.85 346.39 43019.75 47987.04 2019-08-11 01:38:11.000 223 21258.86 346.39 43019.75 47987.01 2019-08-11 01:38:12.000 223 21258.86 346.39 43019.72 47987.01 2019-08-11 01:38:13.000 223 21258.87 346.38 43019.73 47987.01 2019-08-11 01:38:14.000 223 21258.88 346.37 43019.72 47987.02 2019-08-11 01:38:15.000 223 21258.87 346.38 43019.71 47987.03 2019-08-11 01:38:16.000 223 21258.90 346.39 43019.71 47987.00 2019-08-11 01:38:17.000 223 21258.93 346.37 43019.72 47987.03 2019-08-11 01:38:18.000 223 21258.92 346.36 43019.73 47987.03 2019-08-11 01:38:19.000 223 21258.96 346.35 43019.74 47987.05 2019-08-11 01:38:20.000 223 21258.97 346.34 43019.72 47987.04 2019-08-11 01:38:21.000 223 21258.98 346.32 43019.72 47987.06 2019-08-11 01:38:22.000 223 21258.97 346.28 43019.73 47987.09 2019-08-11 01:38:23.000 223 21259.00 346.29 43019.72 47987.07 2019-08-11 01:38:24.000 223 21259.05 346.30 43019.75 47987.12 2019-08-11 01:38:25.000 223 21259.07 346.28 43019.76 47987.11 2019-08-11 01:38:26.000 223 21259.04 346.25 43019.78 47987.15 2019-08-11 01:38:27.000 223 21259.09 346.28 43019.75 47987.16 2019-08-11 01:38:28.000 223 21259.11 346.32 43019.77 47987.18 2019-08-11 01:38:29.000 223 21259.13 346.30 43019.76 47987.18 2019-08-11 01:38:30.000 223 21259.17 346.27 43019.77 47987.19 2019-08-11 01:38:31.000 223 21259.18 346.29 43019.77 47987.21 2019-08-11 01:38:32.000 223 21259.15 346.30 43019.76 47987.21 2019-08-11 01:38:33.000 223 21259.17 346.30 43019.75 47987.21 2019-08-11 01:38:34.000 223 21259.19 346.31 43019.76 47987.22 2019-08-11 01:38:35.000 223 21259.19 346.31 43019.77 47987.23 2019-08-11 01:38:36.000 223 21259.23 346.29 43019.75 47987.20 2019-08-11 01:38:37.000 223 21259.24 346.26 43019.75 47987.25 2019-08-11 01:38:38.000 223 21259.24 346.25 43019.76 47987.25 2019-08-11 01:38:39.000 223 21259.25 346.23 43019.79 47987.24 2019-08-11 01:38:40.000 223 21259.26 346.22 43019.80 47987.25 2019-08-11 01:38:41.000 223 21259.28 346.23 43019.78 47987.26 2019-08-11 01:38:42.000 223 21259.26 346.21 43019.79 47987.25 2019-08-11 01:38:43.000 223 21259.29 346.18 43019.80 47987.28 2019-08-11 01:38:44.000 223 21259.33 346.17 43019.80 47987.26 2019-08-11 01:38:45.000 223 21259.30 346.17 43019.84 47987.27 2019-08-11 01:38:46.000 223 21259.29 346.17 43019.81 47987.30 2019-08-11 01:38:47.000 223 21259.30 346.16 43019.78 47987.28 2019-08-11 01:38:48.000 223 21259.29 346.14 43019.77 47987.31 2019-08-11 01:38:49.000 223 21259.33 346.14 43019.79 47987.30 2019-08-11 01:38:50.000 223 21259.34 346.15 43019.81 47987.31 2019-08-11 01:38:51.000 223 21259.32 346.14 43019.82 47987.28 2019-08-11 01:38:52.000 223 21259.29 346.13 43019.83 47987.30 2019-08-11 01:38:53.000 223 21259.30 346.10 43019.79 47987.29 2019-08-11 01:38:54.000 223 21259.29 346.08 43019.80 47987.31 2019-08-11 01:38:55.000 223 21259.30 346.04 43019.82 47987.28 2019-08-11 01:38:56.000 223 21259.25 346.04 43019.81 47987.28 2019-08-11 01:38:57.000 223 21259.26 346.00 43019.81 47987.27 2019-08-11 01:38:58.000 223 21259.26 345.97 43019.83 47987.28 2019-08-11 01:38:59.000 223 21259.25 345.99 43019.84 47987.27 2019-08-11 01:39:00.000 223 21259.24 346.00 43019.85 47987.26 2019-08-11 01:39:01.000 223 21259.21 345.99 43019.82 47987.23 2019-08-11 01:39:02.000 223 21259.19 345.96 43019.82 47987.21 2019-08-11 01:39:03.000 223 21259.18 345.94 43019.84 47987.23 2019-08-11 01:39:04.000 223 21259.15 345.92 43019.82 47987.22 2019-08-11 01:39:05.000 223 21259.12 345.92 43019.84 47987.20 2019-08-11 01:39:06.000 223 21259.11 345.91 43019.83 47987.22 2019-08-11 01:39:07.000 223 21259.12 345.90 43019.81 47987.21 2019-08-11 01:39:08.000 223 21259.12 345.88 43019.82 47987.18 2019-08-11 01:39:09.000 223 21259.07 345.87 43019.85 47987.17 2019-08-11 01:39:10.000 223 21259.07 345.86 43019.86 47987.21 2019-08-11 01:39:11.000 223 21259.08 345.85 43019.85 47987.18 2019-08-11 01:39:12.000 223 21259.06 345.82 43019.82 47987.22 2019-08-11 01:39:13.000 223 21259.04 345.78 43019.85 47987.19 2019-08-11 01:39:14.000 223 21259.05 345.79 43019.86 47987.20 2019-08-11 01:39:15.000 223 21259.06 345.80 43019.85 47987.19 2019-08-11 01:39:16.000 223 21259.07 345.78 43019.87 47987.22 2019-08-11 01:39:17.000 223 21259.10 345.76 43019.90 47987.22 2019-08-11 01:39:18.000 223 21259.10 345.73 43019.91 47987.23 2019-08-11 01:39:19.000 223 21259.10 345.73 43019.95 47987.24 2019-08-11 01:39:20.000 223 21259.10 345.71 43019.95 47987.30 2019-08-11 01:39:21.000 223 21259.11 345.70 43019.92 47987.27 2019-08-11 01:39:22.000 223 21259.13 345.66 43019.94 47987.28 2019-08-11 01:39:23.000 223 21259.14 345.64 43019.95 47987.32 2019-08-11 01:39:24.000 223 21259.11 345.60 43019.94 47987.31 2019-08-11 01:39:25.000 223 21259.15 345.62 43019.94 47987.30 2019-08-11 01:39:26.000 223 21259.18 345.61 43019.95 47987.31 2019-08-11 01:39:27.000 223 21259.16 345.60 43019.95 47987.31 2019-08-11 01:39:28.000 223 21259.15 345.61 43019.96 47987.34 2019-08-11 01:39:29.000 223 21259.19 345.59 43019.95 47987.36 2019-08-11 01:39:30.000 223 21259.21 345.57 43019.94 47987.31 2019-08-11 01:39:31.000 223 21259.21 345.57 43019.94 47987.33 2019-08-11 01:39:32.000 223 21259.23 345.55 43019.97 47987.36 2019-08-11 01:39:33.000 223 21259.22 345.51 43019.99 47987.36 2019-08-11 01:39:34.000 223 21259.23 345.51 43019.98 47987.37 2019-08-11 01:39:35.000 223 21259.22 345.51 43019.97 47987.38 2019-08-11 01:39:36.000 223 21259.23 345.51 43019.98 47987.38 2019-08-11 01:39:37.000 223 21259.24 345.49 43019.97 47987.37 2019-08-11 01:39:38.000 223 21259.26 345.45 43019.97 47987.38 2019-08-11 01:39:39.000 223 21259.27 345.45 43019.96 47987.42 2019-08-11 01:39:40.000 223 21259.26 345.45 43019.95 47987.40 2019-08-11 01:39:41.000 223 21259.29 345.42 43019.93 47987.43 2019-08-11 01:39:42.000 223 21259.34 345.40 43019.97 47987.39 2019-08-11 01:39:43.000 223 21259.37 345.40 43019.95 47987.41 2019-08-11 01:39:44.000 223 21259.38 345.40 43019.93 47987.43 2019-08-11 01:39:45.000 223 21259.38 345.39 43019.96 47987.43 2019-08-11 01:39:46.000 223 21259.39 345.38 43019.94 47987.44 2019-08-11 01:39:47.000 223 21259.40 345.36 43019.95 47987.44 2019-08-11 01:39:48.000 223 21259.42 345.37 43019.96 47987.45 2019-08-11 01:39:49.000 223 21259.46 345.37 43019.96 47987.45 2019-08-11 01:39:50.000 223 21259.46 345.36 43019.96 47987.45 2019-08-11 01:39:51.000 223 21259.45 345.35 43019.94 47987.47 2019-08-11 01:39:52.000 223 21259.45 345.36 43019.92 47987.48 2019-08-11 01:39:53.000 223 21259.46 345.36 43019.95 47987.45 2019-08-11 01:39:54.000 223 21259.44 345.33 43019.94 47987.47 2019-08-11 01:39:55.000 223 21259.48 345.31 43019.96 47987.46 2019-08-11 01:39:56.000 223 21259.47 345.31 43019.94 47987.47 2019-08-11 01:39:57.000 223 21259.47 345.31 43019.93 47987.45 2019-08-11 01:39:58.000 223 21259.48 345.32 43019.93 47987.47 2019-08-11 01:39:59.000 223 21259.46 345.33 43019.93 47987.47 2019-08-11 01:40:00.000 223 21259.48 345.33 43019.92 47987.43 2019-08-11 01:40:01.000 223 21259.45 345.35 43019.91 47987.45 2019-08-11 01:40:02.000 223 21259.46 345.33 43019.90 47987.44 2019-08-11 01:40:03.000 223 21259.45 345.31 43019.92 47987.43 2019-08-11 01:40:04.000 223 21259.42 345.31 43019.88 47987.41 2019-08-11 01:40:05.000 223 21259.41 345.33 43019.85 47987.41 2019-08-11 01:40:06.000 223 21259.37 345.33 43019.88 47987.39 2019-08-11 01:40:07.000 223 21259.36 345.35 43019.88 47987.39 2019-08-11 01:40:08.000 223 21259.38 345.35 43019.87 47987.37 2019-08-11 01:40:09.000 223 21259.37 345.34 43019.91 47987.38 2019-08-11 01:40:10.000 223 21259.37 345.32 43019.89 47987.34 2019-08-11 01:40:11.000 223 21259.35 345.33 43019.88 47987.35 2019-08-11 01:40:12.000 223 21259.34 345.33 43019.88 47987.34 2019-08-11 01:40:13.000 223 21259.31 345.33 43019.87 47987.35 2019-08-11 01:40:14.000 223 21259.32 345.33 43019.89 47987.33 2019-08-11 01:40:15.000 223 21259.31 345.33 43019.85 47987.31 2019-08-11 01:40:16.000 223 21259.28 345.34 43019.83 47987.32 2019-08-11 01:40:17.000 223 21259.25 345.34 43019.84 47987.29 2019-08-11 01:40:18.000 223 21259.21 345.33 43019.85 47987.30 2019-08-11 01:40:19.000 223 21259.17 345.31 43019.83 47987.27 2019-08-11 01:40:20.000 223 21259.16 345.33 43019.82 47987.25 2019-08-11 01:40:21.000 223 21259.17 345.33 43019.84 47987.27 2019-08-11 01:40:22.000 223 21259.16 345.30 43019.85 47987.25 2019-08-11 01:40:23.000 223 21259.16 345.30 43019.87 47987.23 2019-08-11 01:40:24.000 223 21259.16 345.29 43019.86 47987.25 2019-08-11 01:40:25.000 223 21259.17 345.31 43019.84 47987.24 2019-08-11 01:40:26.000 223 21259.14 345.31 43019.84 47987.25 2019-08-11 01:40:27.000 223 21259.12 345.31 43019.85 47987.23 2019-08-11 01:40:28.000 223 21259.10 345.30 43019.83 47987.22 2019-08-11 01:40:29.000 223 21259.09 345.30 43019.86 47987.20 2019-08-11 01:40:30.000 223 21259.11 345.32 43019.82 47987.19 2019-08-11 01:40:31.000 223 21259.12 345.36 43019.85 47987.18 2019-08-11 01:40:32.000 223 21259.12 345.35 43019.85 47987.20 2019-08-11 01:40:33.000 223 21259.14 345.36 43019.86 47987.19 2019-08-11 01:40:34.000 223 21259.11 345.38 43019.83 47987.17 2019-08-11 01:40:35.000 223 21259.11 345.37 43019.82 47987.15 2019-08-11 01:40:36.000 223 21259.13 345.39 43019.79 47987.17 2019-08-11 01:40:37.000 223 21259.12 345.39 43019.82 47987.13 2019-08-11 01:40:38.000 223 21259.11 345.38 43019.80 47987.14 2019-08-11 01:40:39.000 223 21259.11 345.39 43019.78 47987.12 2019-08-11 01:40:40.000 223 21259.14 345.35 43019.82 47987.14 2019-08-11 01:40:41.000 223 21259.15 345.35 43019.78 47987.14 2019-08-11 01:40:42.000 223 21259.15 345.37 43019.77 47987.12 2019-08-11 01:40:43.000 223 21259.17 345.33 43019.77 47987.13 2019-08-11 01:40:44.000 223 21259.17 345.32 43019.79 47987.13 2019-08-11 01:40:45.000 223 21259.16 345.35 43019.81 47987.15 2019-08-11 01:40:46.000 223 21259.16 345.33 43019.78 47987.13 2019-08-11 01:40:47.000 223 21259.18 345.30 43019.81 47987.14 2019-08-11 01:40:48.000 223 21259.20 345.30 43019.80 47987.15 2019-08-11 01:40:49.000 223 21259.22 345.27 43019.82 47987.18 2019-08-11 01:40:50.000 223 21259.23 345.24 43019.83 47987.18 2019-08-11 01:40:51.000 223 21259.23 345.23 43019.84 47987.22 2019-08-11 01:40:52.000 223 21259.26 345.21 43019.85 47987.23 2019-08-11 01:40:53.000 223 21259.32 345.20 43019.83 47987.25 2019-08-11 01:40:54.000 223 21259.36 345.20 43019.87 47987.26 2019-08-11 01:40:55.000 223 21259.37 345.20 43019.89 47987.31 2019-08-11 01:40:56.000 223 21259.39 345.22 43019.86 47987.31 2019-08-11 01:40:57.000 223 21259.41 345.22 43019.87 47987.34 2019-08-11 01:40:58.000 223 21259.40 345.24 43019.87 47987.31 2019-08-11 01:40:59.000 223 21259.40 345.25 43019.86 47987.32 2019-08-11 01:41:00.000 223 21259.42 345.28 43019.87 47987.34 2019-08-11 01:41:01.000 223 21259.44 345.35 43019.84 47987.33 2019-08-11 01:41:02.000 223 21259.47 345.40 43019.82 47987.33 2019-08-11 01:41:03.000 223 21259.52 345.41 43019.78 47987.29 2019-08-11 01:41:04.000 223 21259.52 345.39 43019.76 47987.27 2019-08-11 01:41:05.000 223 21259.52 345.34 43019.78 47987.28 2019-08-11 01:41:06.000 223 21259.52 345.36 43019.78 47987.30 2019-08-11 01:41:07.000 223 21259.51 345.34 43019.77 47987.31 2019-08-11 01:41:08.000 223 21259.50 345.35 43019.80 47987.31 2019-08-11 01:41:09.000 223 21259.50 345.37 43019.80 47987.28 2019-08-11 01:41:10.000 223 21259.47 345.38 43019.75 47987.29 2019-08-11 01:41:11.000 223 21259.46 345.39 43019.74 47987.26 2019-08-11 01:41:12.000 223 21259.46 345.40 43019.76 47987.26 2019-08-11 01:41:13.000 223 21259.43 345.40 43019.76 47987.25 2019-08-11 01:41:14.000 223 21259.41 345.38 43019.76 47987.21 2019-08-11 01:41:15.000 223 21259.40 345.41 43019.77 47987.22 2019-08-11 01:41:16.000 223 21259.41 345.42 43019.73 47987.20 2019-08-11 01:41:17.000 223 21259.36 345.40 43019.72 47987.23 2019-08-11 01:41:18.000 223 21259.34 345.43 43019.72 47987.20 2019-08-11 01:41:19.000 223 21259.36 345.40 43019.75 47987.20 2019-08-11 01:41:20.000 223 21259.33 345.39 43019.79 47987.18 2019-08-11 01:41:21.000 223 21259.32 345.42 43019.80 47987.20 2019-08-11 01:41:22.000 223 21259.31 345.39 43019.78 47987.20 2019-08-11 01:41:23.000 223 21259.28 345.39 43019.79 47987.18 2019-08-11 01:41:24.000 223 21259.30 345.37 43019.79 47987.21 2019-08-11 01:41:25.000 223 21259.29 345.38 43019.79 47987.21 2019-08-11 01:41:26.000 223 21259.24 345.38 43019.79 47987.21 2019-08-11 01:41:27.000 223 21259.26 345.38 43019.83 47987.19 2019-08-11 01:41:28.000 223 21259.24 345.41 43019.82 47987.24 2019-08-11 01:41:29.000 223 21259.21 345.44 43019.83 47987.19 2019-08-11 01:41:30.000 223 21259.20 345.43 43019.83 47987.22 2019-08-11 01:41:31.000 223 21259.18 345.45 43019.81 47987.20 2019-08-11 01:41:32.000 223 21259.18 345.45 43019.82 47987.18 2019-08-11 01:41:33.000 223 21259.17 345.45 43019.79 47987.21 2019-08-11 01:41:34.000 223 21259.15 345.45 43019.81 47987.16 2019-08-11 01:41:35.000 223 21259.14 345.46 43019.80 47987.17 2019-08-11 01:41:36.000 223 21259.14 345.50 43019.84 47987.16 2019-08-11 01:41:37.000 223 21259.09 345.50 43019.86 47987.17 2019-08-11 01:41:38.000 223 21259.09 345.49 43019.85 47987.15 2019-08-11 01:41:39.000 223 21259.13 345.49 43019.81 47987.14 2019-08-11 01:41:40.000 223 21259.11 345.49 43019.82 47987.14 2019-08-11 01:41:41.000 223 21259.07 345.51 43019.79 47987.15 2019-08-11 01:41:42.000 223 21259.04 345.49 43019.79 47987.13 2019-08-11 01:41:43.000 223 21259.04 345.50 43019.79 47987.13 2019-08-11 01:41:44.000 223 21259.07 345.50 43019.78 47987.12 2019-08-11 01:41:45.000 223 21259.06 345.50 43019.77 47987.13 2019-08-11 01:41:46.000 223 21259.09 345.51 43019.79 47987.14 2019-08-11 01:41:47.000 223 21259.10 345.52 43019.79 47987.15 2019-08-11 01:41:48.000 223 21259.07 345.49 43019.76 47987.16 2019-08-11 01:41:49.000 223 21259.08 345.51 43019.78 47987.13 2019-08-11 01:41:50.000 223 21259.06 345.54 43019.78 47987.16 2019-08-11 01:41:51.000 223 21259.09 345.54 43019.78 47987.17 2019-08-11 01:41:52.000 223 21259.11 345.53 43019.77 47987.16 2019-08-11 01:41:53.000 223 21259.13 345.54 43019.78 47987.18 2019-08-11 01:41:54.000 223 21259.14 345.55 43019.77 47987.18 2019-08-11 01:41:55.000 223 21259.16 345.54 43019.78 47987.20 2019-08-11 01:41:56.000 223 21259.16 345.55 43019.81 47987.18 2019-08-11 01:41:57.000 223 21259.16 345.56 43019.78 47987.20 2019-08-11 01:41:58.000 223 21259.16 345.60 43019.77 47987.20 2019-08-11 01:41:59.000 223 21259.20 345.62 43019.78 47987.21 2019-08-11 01:42:00.000 223 21259.24 345.65 43019.80 47987.22 2019-08-11 01:42:01.000 223 21259.20 345.70 43019.75 47987.23 2019-08-11 01:42:02.000 223 21259.23 345.68 43019.74 47987.19 2019-08-11 01:42:03.000 223 21259.21 345.70 43019.69 47987.19 2019-08-11 01:42:04.000 223 21259.26 345.66 43019.72 47987.18 2019-08-11 01:42:05.000 223 21259.27 345.64 43019.73 47987.19 2019-08-11 01:42:06.000 223 21259.29 345.66 43019.71 47987.20 2019-08-11 01:42:07.000 223 21259.28 345.69 43019.71 47987.18 2019-08-11 01:42:08.000 223 21259.29 345.70 43019.72 47987.19 2019-08-11 01:42:09.000 223 21259.31 345.71 43019.72 47987.23 2019-08-11 01:42:10.000 223 21259.33 345.68 43019.74 47987.22 2019-08-11 01:42:11.000 223 21259.35 345.67 43019.75 47987.21 2019-08-11 01:42:12.000 223 21259.35 345.70 43019.73 47987.23 2019-08-11 01:42:13.000 223 21259.34 345.70 43019.72 47987.23 2019-08-11 01:42:14.000 223 21259.33 345.73 43019.71 47987.20 2019-08-11 01:42:15.000 223 21259.32 345.70 43019.73 47987.23 2019-08-11 01:42:16.000 223 21259.31 345.70 43019.75 47987.22 2019-08-11 01:42:17.000 223 21259.31 345.69 43019.77 47987.23 2019-08-11 01:42:18.000 223 21259.32 345.67 43019.77 47987.24 2019-08-11 01:42:19.000 223 21259.34 345.64 43019.79 47987.27 2019-08-11 01:42:20.000 223 21259.31 345.64 43019.81 47987.26 2019-08-11 01:42:21.000 223 21259.30 345.67 43019.81 47987.28 2019-08-11 01:42:22.000 223 21259.34 345.70 43019.78 47987.28 2019-08-11 01:42:23.000 223 21259.32 345.70 43019.76 47987.28 2019-08-11 01:42:24.000 223 21259.34 345.73 43019.77 47987.29 2019-08-11 01:42:25.000 223 21259.32 345.75 43019.79 47987.26 2019-08-11 01:42:26.000 223 21259.28 345.76 43019.79 47987.25 2019-08-11 01:42:27.000 223 21259.26 345.75 43019.84 47987.26 2019-08-11 01:42:28.000 223 21259.27 345.77 43019.85 47987.25 2019-08-11 01:42:29.000 223 21259.20 345.81 43019.84 47987.25 2019-08-11 01:42:30.000 223 21259.17 345.85 43019.82 47987.24 2019-08-11 01:42:31.000 223 21259.15 345.85 43019.79 47987.25 2019-08-11 01:42:32.000 223 21259.11 345.87 43019.79 47987.21 2019-08-11 01:42:33.000 223 21259.12 345.88 43019.77 47987.21 2019-08-11 01:42:34.000 223 21259.09 345.92 43019.75 47987.22 2019-08-11 01:42:35.000 223 21259.06 345.89 43019.80 47987.19 2019-08-11 01:42:36.000 223 21259.05 345.89 43019.81 47987.18 2019-08-11 01:42:37.000 223 21259.01 345.88 43019.80 47987.17 2019-08-11 01:42:38.000 223 21259.01 345.87 43019.83 47987.16 2019-08-11 01:42:39.000 223 21259.02 345.85 43019.82 47987.15 2019-08-11 01:42:40.000 223 21258.98 345.87 43019.82 47987.17 2019-08-11 01:42:41.000 223 21258.97 345.87 43019.81 47987.15 2019-08-11 01:42:42.000 223 21258.93 345.85 43019.86 47987.15 2019-08-11 01:42:43.000 223 21258.90 345.87 43019.84 47987.16 2019-08-11 01:42:44.000 223 21258.89 345.89 43019.85 47987.18 2019-08-11 01:42:45.000 223 21258.86 345.90 43019.85 47987.14 2019-08-11 01:42:46.000 223 21258.85 345.92 43019.88 47987.14 2019-08-11 01:42:47.000 223 21258.82 345.99 43019.86 47987.13 2019-08-11 01:42:48.000 223 21258.82 346.03 43019.81 47987.10 2019-08-11 01:42:49.000 223 21258.81 346.04 43019.79 47987.09 2019-08-11 01:42:50.000 223 21258.81 346.05 43019.79 47987.04 2019-08-11 01:42:51.000 223 21258.77 346.07 43019.77 47987.03 2019-08-11 01:42:52.000 223 21258.79 346.07 43019.78 47987.01 2019-08-11 01:42:53.000 223 21258.76 346.09 43019.74 47987.00 2019-08-11 01:42:54.000 223 21258.72 346.11 43019.76 47987.01 2019-08-11 01:42:55.000 223 21258.71 346.13 43019.78 47987.00 2019-08-11 01:42:56.000 223 21258.70 346.15 43019.78 47986.99 2019-08-11 01:42:57.000 223 21258.72 346.17 43019.77 47987.00 2019-08-11 01:42:58.000 223 21258.73 346.20 43019.71 47986.99 2019-08-11 01:42:59.000 223 21258.74 346.20 43019.69 47986.97 2019-08-11 01:43:00.000 223 21258.74 346.23 43019.70 47986.98 2019-08-11 01:43:01.000 223 21258.71 346.25 43019.71 47986.96 2019-08-11 01:43:02.000 223 21258.74 346.28 43019.70 47986.95 2019-08-11 01:43:03.000 223 21258.73 346.26 43019.72 47986.96 2019-08-11 01:43:04.000 223 21258.73 346.25 43019.70 47986.97 2019-08-11 01:43:05.000 223 21258.71 346.29 43019.70 47986.96 2019-08-11 01:43:06.000 223 21258.74 346.31 43019.70 47986.93 2019-08-11 01:43:07.000 223 21258.76 346.34 43019.67 47986.95 2019-08-11 01:43:08.000 223 21258.78 346.32 43019.70 47986.95 2019-08-11 01:43:09.000 223 21258.77 346.32 43019.69 47986.94 2019-08-11 01:43:10.000 223 21258.76 346.33 43019.68 47986.95 2019-08-11 01:43:11.000 223 21258.78 346.36 43019.65 47986.96 2019-08-11 01:43:12.000 223 21258.78 346.37 43019.68 47986.92 2019-08-11 01:43:13.000 223 21258.78 346.37 43019.68 47986.97 2019-08-11 01:43:14.000 223 21258.82 346.43 43019.67 47986.97 2019-08-11 01:43:15.000 223 21258.82 346.47 43019.63 47986.96 2019-08-11 01:43:16.000 223 21258.82 346.46 43019.64 47986.95 2019-08-11 01:43:17.000 223 21258.84 346.49 43019.63 47986.94 2019-08-11 01:43:18.000 223 21258.87 346.49 43019.66 47986.97 2019-08-11 01:43:19.000 223 21258.87 346.51 43019.65 47986.95 2019-08-11 01:43:20.000 223 21258.92 346.52 43019.64 47986.98 2019-08-11 01:43:21.000 223 21258.90 346.51 43019.63 47986.95 2019-08-11 01:43:22.000 223 21258.91 346.54 43019.65 47986.99 2019-08-11 01:43:23.000 223 21258.92 346.56 43019.68 47986.99 2019-08-11 01:43:24.000 223 21258.96 346.57 43019.66 47986.97 2019-08-11 01:43:25.000 223 21258.97 346.60 43019.61 47987.00 2019-08-11 01:43:26.000 223 21258.97 346.61 43019.65 47986.97 2019-08-11 01:43:27.000 223 21258.99 346.61 43019.65 47987.02 2019-08-11 01:43:28.000 223 21259.01 346.60 43019.64 47987.02 2019-08-11 01:43:29.000 223 21259.00 346.66 43019.62 47987.00 2019-08-11 01:43:30.000 223 21259.00 346.68 43019.61 47987.00 2019-08-11 01:43:31.000 223 21258.99 346.66 43019.60 47987.02 2019-08-11 01:43:32.000 223 21258.99 346.66 43019.60 47986.99 2019-08-11 01:43:33.000 223 21259.01 346.66 43019.61 47987.00 2019-08-11 01:43:34.000 223 21259.00 346.70 43019.57 47986.98 2019-08-11 01:43:35.000 223 21258.97 346.71 43019.58 47986.98 2019-08-11 01:43:36.000 223 21258.97 346.74 43019.58 47986.98 2019-08-11 01:43:37.000 223 21258.96 346.75 43019.57 47986.96 2019-08-11 01:43:38.000 223 21258.97 346.80 43019.55 47986.93 2019-08-11 01:43:39.000 223 21259.00 346.77 43019.51 47986.91 2019-08-11 01:43:40.000 223 21258.99 346.79 43019.50 47986.92 2019-08-11 01:43:41.000 223 21259.00 346.81 43019.48 47986.91 2019-08-11 01:43:42.000 223 21259.00 346.82 43019.46 47986.87 2019-08-11 01:43:43.000 223 21259.01 346.80 43019.46 47986.86 2019-08-11 01:43:44.000 223 21258.98 346.79 43019.45 47986.86 2019-08-11 01:43:45.000 223 21258.97 346.80 43019.45 47986.83 2019-08-11 01:43:46.000 223 21258.97 346.81 43019.47 47986.86 2019-08-11 01:43:47.000 223 21258.97 346.83 43019.47 47986.85 2019-08-11 01:43:48.000 223 21258.95 346.83 43019.47 47986.88 2019-08-11 01:43:49.000 223 21258.93 346.83 43019.46 47986.84 2019-08-11 01:43:50.000 223 21258.95 346.79 43019.50 47986.87 2019-08-11 01:43:51.000 223 21258.98 346.77 43019.54 47986.88 2019-08-11 01:43:52.000 223 21258.99 346.76 43019.54 47986.91 2019-08-11 01:43:53.000 223 21258.99 346.78 43019.54 47986.91 2019-08-11 01:43:54.000 223 21259.01 346.78 43019.56 47986.92 2019-08-11 01:43:55.000 223 21259.00 346.76 43019.55 47986.93 2019-08-11 01:43:56.000 223 21258.98 346.78 43019.57 47986.98 2019-08-11 01:43:57.000 223 21258.98 346.80 43019.56 47986.96 2019-08-11 01:43:58.000 223 21258.98 346.83 43019.60 47986.98 2019-08-11 01:43:59.000 223 21258.99 346.87 43019.56 47986.95 2019-08-11 01:44:00.000 223 21258.99 346.87 43019.53 47986.93 2019-08-11 01:44:01.000 223 21259.02 346.88 43019.51 47986.90 2019-08-11 01:44:02.000 223 21259.02 346.86 43019.50 47986.92 2019-08-11 01:44:03.000 223 21259.03 346.83 43019.49 47986.94 2019-08-11 01:44:04.000 223 21259.04 346.79 43019.50 47986.92 2019-08-11 01:44:05.000 223 21259.05 346.78 43019.55 47986.95 2019-08-11 01:44:06.000 223 21259.08 346.79 43019.56 47986.96 2019-08-11 01:44:07.000 223 21259.05 346.76 43019.54 47986.95 2019-08-11 01:44:08.000 223 21259.01 346.78 43019.56 47986.97 2019-08-11 01:44:09.000 223 21259.02 346.77 43019.55 47986.97 2019-08-11 01:44:10.000 223 21258.99 346.75 43019.56 47986.97 2019-08-11 01:44:11.000 223 21259.01 346.76 43019.57 47986.96 2019-08-11 01:44:12.000 223 21259.01 346.74 43019.57 47986.96 2019-08-11 01:44:13.000 223 21259.01 346.74 43019.55 47986.95 2019-08-11 01:44:14.000 223 21258.99 346.72 43019.54 47986.98 2019-08-11 01:44:15.000 223 21258.99 346.72 43019.53 47986.96 2019-08-11 01:44:16.000 223 21259.02 346.69 43019.56 47986.99 2019-08-11 01:44:17.000 223 21259.03 346.69 43019.58 47986.97 2019-08-11 01:44:18.000 223 21259.04 346.67 43019.60 47986.99 2019-08-11 01:44:19.000 223 21259.05 346.66 43019.60 47987.01 2019-08-11 01:44:20.000 223 21259.05 346.67 43019.62 47986.99 2019-08-11 01:44:21.000 223 21259.06 346.66 43019.60 47987.01 2019-08-11 01:44:22.000 223 21259.10 346.66 43019.61 47987.02 2019-08-11 01:44:23.000 223 21259.11 346.66 43019.61 47987.04 2019-08-11 01:44:24.000 223 21259.15 346.63 43019.67 47987.08 2019-08-11 01:44:25.000 223 21259.17 346.65 43019.67 47987.08 2019-08-11 01:44:26.000 223 21259.18 346.68 43019.67 47987.10 2019-08-11 01:44:27.000 223 21259.19 346.71 43019.67 47987.13 2019-08-11 01:44:28.000 223 21259.20 346.70 43019.66 47987.10 2019-08-11 01:44:29.000 223 21259.21 346.70 43019.67 47987.13 2019-08-11 01:44:30.000 223 21259.20 346.70 43019.68 47987.13 2019-08-11 01:44:31.000 223 21259.19 346.70 43019.72 47987.15 2019-08-11 01:44:32.000 223 21259.16 346.73 43019.69 47987.13 2019-08-11 01:44:33.000 223 21259.20 346.74 43019.66 47987.17 2019-08-11 01:44:34.000 223 21259.19 346.74 43019.67 47987.15 2019-08-11 01:44:35.000 223 21259.20 346.74 43019.68 47987.17 2019-08-11 01:44:36.000 223 21259.24 346.72 43019.68 47987.14 2019-08-11 01:44:37.000 223 21259.19 346.71 43019.70 47987.16 2019-08-11 01:44:38.000 223 21259.19 346.74 43019.70 47987.14 2019-08-11 01:44:39.000 223 21259.18 346.72 43019.70 47987.14 2019-08-11 01:44:40.000 223 21259.18 346.70 43019.69 47987.15 2019-08-11 01:44:41.000 223 21259.16 346.72 43019.69 47987.14 2019-08-11 01:44:42.000 223 21259.15 346.71 43019.72 47987.15 2019-08-11 01:44:43.000 223 21259.16 346.72 43019.73 47987.15 2019-08-11 01:44:44.000 223 21259.15 346.70 43019.70 47987.16 2019-08-11 01:44:45.000 223 21259.16 346.69 43019.70 47987.14 2019-08-11 01:44:46.000 223 21259.14 346.70 43019.70 47987.15 2019-08-11 01:44:47.000 223 21259.15 346.64 43019.74 47987.18 2019-08-11 01:44:48.000 223 21259.11 346.65 43019.75 47987.16 2019-08-11 01:44:49.000 223 21259.11 346.62 43019.73 47987.12 2019-08-11 01:44:50.000 223 21259.08 346.63 43019.71 47987.16 2019-08-11 01:44:51.000 223 21259.08 346.64 43019.68 47987.15 2019-08-11 01:44:52.000 223 21259.09 346.64 43019.73 47987.14 2019-08-11 01:44:53.000 223 21259.10 346.66 43019.70 47987.13 2019-08-11 01:44:54.000 223 21259.09 346.64 43019.72 47987.12 2019-08-11 01:44:55.000 223 21259.10 346.62 43019.72 47987.14 2019-08-11 01:44:56.000 223 21259.08 346.62 43019.71 47987.14 2019-08-11 01:44:57.000 223 21259.08 346.63 43019.72 47987.11 2019-08-11 01:44:58.000 223 21259.10 346.62 43019.73 47987.15 2019-08-11 01:44:59.000 223 21259.14 346.59 43019.71 47987.16 2019-08-11 01:45:00.000 223 21259.14 346.61 43019.72 47987.13 2019-08-11 01:45:01.000 223 21259.11 346.61 43019.74 47987.19 2019-08-11 01:45:02.000 223 21259.13 346.60 43019.74 47987.16 2019-08-11 01:45:03.000 223 21259.15 346.63 43019.76 47987.13 2019-08-11 01:45:04.000 223 21259.14 346.64 43019.73 47987.14 2019-08-11 01:45:05.000 223 21259.14 346.67 43019.72 47987.14 2019-08-11 01:45:06.000 223 21259.14 346.66 43019.72 47987.13 2019-08-11 01:45:07.000 223 21259.18 346.65 43019.71 47987.16 2019-08-11 01:45:08.000 223 21259.20 346.64 43019.72 47987.16 2019-08-11 01:45:09.000 223 21259.22 346.64 43019.73 47987.15 2019-08-11 01:45:10.000 223 21259.24 346.63 43019.72 47987.16 2019-08-11 01:45:11.000 223 21259.25 346.64 43019.71 47987.18 2019-08-11 01:45:12.000 223 21259.28 346.63 43019.72 47987.19 2019-08-11 01:45:13.000 223 21259.30 346.59 43019.71 47987.22 2019-08-11 01:45:14.000 223 21259.33 346.60 43019.71 47987.22 2019-08-11 01:45:15.000 223 21259.36 346.59 43019.72 47987.25 2019-08-11 01:45:16.000 223 21259.42 346.57 43019.74 47987.26 2019-08-11 01:45:17.000 223 21259.42 346.51 43019.76 47987.26 2019-08-11 01:45:18.000 223 21259.44 346.50 43019.79 47987.29 2019-08-11 01:45:19.000 223 21259.44 346.47 43019.80 47987.33 2019-08-11 01:45:20.000 223 21259.45 346.45 43019.81 47987.33 2019-08-11 01:45:21.000 223 21259.46 346.44 43019.81 47987.38 2019-08-11 01:45:22.000 223 21259.47 346.44 43019.82 47987.35 2019-08-11 01:45:23.000 223 21259.47 346.43 43019.83 47987.39 2019-08-11 01:45:24.000 223 21259.47 346.42 43019.81 47987.39 2019-08-11 01:45:25.000 223 21259.47 346.39 43019.86 47987.40 2019-08-11 01:45:26.000 223 21259.48 346.37 43019.88 47987.41 2019-08-11 01:45:27.000 223 21259.49 346.34 43019.90 47987.41 2019-08-11 01:45:28.000 223 21259.52 346.35 43019.90 47987.42 2019-08-11 01:45:29.000 223 21259.50 346.35 43019.90 47987.40 2019-08-11 01:45:30.000 223 21259.49 346.37 43019.92 47987.42 2019-08-11 01:45:31.000 223 21259.49 346.36 43019.89 47987.42 2019-08-11 01:45:32.000 223 21259.53 346.33 43019.92 47987.43 2019-08-11 01:45:33.000 223 21259.55 346.34 43019.91 47987.45 2019-08-11 01:45:34.000 223 21259.54 346.34 43019.91 47987.44 2019-08-11 01:45:35.000 223 21259.53 346.34 43019.90 47987.44 2019-08-11 01:45:36.000 223 21259.53 346.35 43019.87 47987.41 2019-08-11 01:45:37.000 223 21259.55 346.35 43019.89 47987.46 2019-08-11 01:45:38.000 223 21259.56 346.33 43019.89 47987.42 2019-08-11 01:45:39.000 223 21259.54 346.35 43019.85 47987.44 2019-08-11 01:45:40.000 223 21259.53 346.34 43019.85 47987.42 2019-08-11 01:45:41.000 223 21259.52 346.36 43019.85 47987.44 2019-08-11 01:45:42.000 223 21259.55 346.36 43019.86 47987.43 2019-08-11 01:45:43.000 223 21259.55 346.36 43019.87 47987.44 2019-08-11 01:45:44.000 223 21259.57 346.35 43019.88 47987.42 2019-08-11 01:45:45.000 223 21259.56 346.36 43019.88 47987.44 2019-08-11 01:45:46.000 223 21259.59 346.33 43019.91 47987.41 2019-08-11 01:45:47.000 223 21259.59 346.31 43019.91 47987.45 2019-08-11 01:45:48.000 223 21259.62 346.29 43019.88 47987.45 2019-08-11 01:45:49.000 223 21259.57 346.30 43019.88 47987.41 2019-08-11 01:45:50.000 223 21259.55 346.32 43019.91 47987.44 2019-08-11 01:45:51.000 223 21259.55 346.30 43019.90 47987.43 2019-08-11 01:45:52.000 223 21259.55 346.28 43019.86 47987.43 2019-08-11 01:45:53.000 223 21259.55 346.29 43019.87 47987.44 2019-08-11 01:45:54.000 223 21259.58 346.28 43019.88 47987.43 2019-08-11 01:45:55.000 223 21259.58 346.30 43019.88 47987.43 2019-08-11 01:45:56.000 223 21259.58 346.29 43019.87 47987.43 2019-08-11 01:45:57.000 223 21259.59 346.30 43019.85 47987.43 2019-08-11 01:45:58.000 223 21259.61 346.30 43019.86 47987.43 2019-08-11 01:45:59.000 223 21259.61 346.30 43019.87 47987.41 2019-08-11 01:46:00.000 223 21259.62 346.30 43019.84 47987.43 2019-08-11 01:46:01.000 223 21259.61 346.30 43019.85 47987.42 2019-08-11 01:46:02.000 223 21259.63 346.29 43019.81 47987.42 2019-08-11 01:46:03.000 223 21259.64 346.33 43019.79 47987.42 2019-08-11 01:46:04.000 223 21259.66 346.33 43019.79 47987.42 2019-08-11 01:46:05.000 223 21259.66 346.28 43019.81 47987.41 2019-08-11 01:46:06.000 223 21259.69 346.28 43019.79 47987.40 2019-08-11 01:46:07.000 223 21259.68 346.28 43019.79 47987.40 2019-08-11 01:46:08.000 223 21259.71 346.29 43019.78 47987.41 2019-08-11 01:46:09.000 223 21259.75 346.27 43019.77 47987.39 2019-08-11 01:46:10.000 223 21259.74 346.26 43019.77 47987.40 2019-08-11 01:46:11.000 223 21259.75 346.25 43019.77 47987.40 2019-08-11 01:46:12.000 223 21259.78 346.24 43019.79 47987.43 2019-08-11 01:46:13.000 223 21259.79 346.26 43019.77 47987.42 2019-08-11 01:46:14.000 223 21259.77 346.23 43019.78 47987.42 2019-08-11 01:46:15.000 223 21259.80 346.24 43019.78 47987.41 2019-08-11 01:46:16.000 223 21259.82 346.24 43019.80 47987.44 2019-08-11 01:46:17.000 223 21259.84 346.23 43019.78 47987.46 2019-08-11 01:46:18.000 223 21259.86 346.20 43019.79 47987.44 2019-08-11 01:46:19.000 223 21259.87 346.24 43019.81 47987.47 2019-08-11 01:46:20.000 223 21259.86 346.23 43019.83 47987.45 2019-08-11 01:46:21.000 223 21259.89 346.20 43019.82 47987.46 2019-08-11 01:46:22.000 223 21259.93 346.22 43019.79 47987.47 2019-08-11 01:46:23.000 223 21259.93 346.22 43019.78 47987.49 2019-08-11 01:46:24.000 223 21259.91 346.21 43019.75 47987.48 2019-08-11 01:46:25.000 223 21259.95 346.19 43019.73 47987.50 2019-08-11 01:46:26.000 223 21259.94 346.21 43019.76 47987.48 2019-08-11 01:46:27.000 223 21259.95 346.22 43019.79 47987.51 2019-08-11 01:46:28.000 223 21259.96 346.19 43019.82 47987.51 2019-08-11 01:46:29.000 223 21259.97 346.20 43019.81 47987.51 2019-08-11 01:46:30.000 223 21259.95 346.20 43019.80 47987.51 2019-08-11 01:46:31.000 223 21259.95 346.18 43019.80 47987.52 2019-08-11 01:46:32.000 223 21260.01 346.17 43019.79 47987.49 2019-08-11 01:46:33.000 223 21259.99 346.17 43019.78 47987.51 2019-08-11 01:46:34.000 223 21259.97 346.17 43019.80 47987.50 2019-08-11 01:46:35.000 223 21259.98 346.17 43019.75 47987.48 2019-08-11 01:46:36.000 223 21260.00 346.18 43019.74 47987.50 2019-08-11 01:46:37.000 223 21260.00 346.15 43019.71 47987.46 2019-08-11 01:46:38.000 223 21259.99 346.15 43019.73 47987.47 2019-08-11 01:46:39.000 223 21259.99 346.13 43019.74 47987.45 2019-08-11 01:46:40.000 223 21259.96 346.11 43019.71 47987.46 2019-08-11 01:46:41.000 223 21259.97 346.10 43019.66 47987.48 2019-08-11 01:46:42.000 223 21259.97 346.08 43019.68 47987.44 2019-08-11 01:46:43.000 223 21259.95 346.09 43019.66 47987.45 2019-08-11 01:46:44.000 223 21259.96 346.05 43019.65 47987.45 2019-08-11 01:46:45.000 223 21259.98 346.04 43019.65 47987.44 2019-08-11 01:46:46.000 223 21259.98 346.05 43019.71 47987.43 2019-08-11 01:46:47.000 223 21259.96 346.06 43019.70 47987.43 2019-08-11 01:46:48.000 223 21259.96 346.05 43019.68 47987.44 2019-08-11 01:46:49.000 223 21259.96 346.01 43019.68 47987.45 2019-08-11 01:46:50.000 223 21260.00 345.96 43019.69 47987.43 2019-08-11 01:46:51.000 223 21260.03 345.91 43019.72 47987.44 2019-08-11 01:46:52.000 223 21260.03 345.88 43019.71 47987.53 2019-08-11 01:46:53.000 223 21260.04 345.86 43019.74 47987.51 2019-08-11 01:46:54.000 223 21260.03 345.84 43019.74 47987.54 2019-08-11 01:46:55.000 223 21260.02 345.80 43019.74 47987.57 2019-08-11 01:46:56.000 223 21260.03 345.80 43019.74 47987.56 2019-08-11 01:46:57.000 223 21260.03 345.81 43019.76 47987.57 2019-08-11 01:46:58.000 223 21260.07 345.80 43019.78 47987.59 2019-08-11 01:46:59.000 223 21260.04 345.77 43019.78 47987.59 2019-08-11 01:47:00.000 223 21260.03 345.77 43019.77 47987.59 2019-08-11 01:47:01.000 223 21260.00 345.76 43019.75 47987.60 2019-08-11 01:47:02.000 223 21260.03 345.73 43019.78 47987.61 2019-08-11 01:47:03.000 223 21260.04 345.71 43019.76 47987.60 2019-08-11 01:47:04.000 223 21260.05 345.70 43019.78 47987.59 2019-08-11 01:47:05.000 223 21260.05 345.71 43019.78 47987.62 2019-08-11 01:47:06.000 223 21260.05 345.71 43019.75 47987.62 2019-08-11 01:47:07.000 223 21260.02 345.70 43019.74 47987.59 2019-08-11 01:47:08.000 223 21260.04 345.70 43019.77 47987.59 2019-08-11 01:47:09.000 223 21260.04 345.71 43019.77 47987.59 2019-08-11 01:47:10.000 223 21260.03 345.69 43019.76 47987.58 2019-08-11 01:47:11.000 223 21260.02 345.68 43019.73 47987.57 2019-08-11 01:47:12.000 223 21260.04 345.66 43019.74 47987.54 2019-08-11 01:47:13.000 223 21260.04 345.63 43019.71 47987.55 2019-08-11 01:47:14.000 223 21260.05 345.66 43019.70 47987.54 2019-08-11 01:47:15.000 223 21260.02 345.63 43019.73 47987.55 2019-08-11 01:47:16.000 223 21260.04 345.60 43019.74 47987.53 2019-08-11 01:47:17.000 223 21260.05 345.60 43019.72 47987.54 2019-08-11 01:47:18.000 223 21260.05 345.57 43019.74 47987.55 2019-08-11 01:47:19.000 223 21260.04 345.57 43019.75 47987.53 2019-08-11 01:47:20.000 223 21260.05 345.55 43019.74 47987.55 2019-08-11 01:47:21.000 223 21260.06 345.52 43019.75 47987.54 2019-08-11 01:47:22.000 223 21260.08 345.49 43019.75 47987.54 2019-08-11 01:47:23.000 223 21260.07 345.50 43019.75 47987.58 2019-08-11 01:47:24.000 223 21260.06 345.51 43019.75 47987.58 2019-08-11 01:47:25.000 223 21260.05 345.48 43019.78 47987.60 2019-08-11 01:47:26.000 223 21260.10 345.48 43019.79 47987.62 2019-08-11 01:47:27.000 223 21260.12 345.44 43019.78 47987.60 2019-08-11 01:47:28.000 223 21260.10 345.39 43019.80 47987.63 2019-08-11 01:47:29.000 223 21260.10 345.42 43019.78 47987.62 2019-08-11 01:47:30.000 223 21260.12 345.38 43019.80 47987.62 2019-08-11 01:47:31.000 223 21260.11 345.39 43019.82 47987.65 2019-08-11 01:47:32.000 223 21260.11 345.38 43019.82 47987.61 2019-08-11 01:47:33.000 223 21260.12 345.37 43019.82 47987.61 2019-08-11 01:47:34.000 223 21260.12 345.36 43019.82 47987.65 2019-08-11 01:47:35.000 223 21260.11 345.35 43019.81 47987.63 2019-08-11 01:47:36.000 223 21260.11 345.34 43019.79 47987.64 2019-08-11 01:47:37.000 223 21260.10 345.31 43019.81 47987.61 2019-08-11 01:47:38.000 223 21260.12 345.29 43019.82 47987.64 2019-08-11 01:47:39.000 223 21260.11 345.29 43019.81 47987.63 2019-08-11 01:47:40.000 223 21260.10 345.28 43019.83 47987.64 2019-08-11 01:47:41.000 223 21260.11 345.26 43019.83 47987.64 2019-08-11 01:47:42.000 223 21260.09 345.27 43019.82 47987.66 2019-08-11 01:47:43.000 223 21260.10 345.26 43019.81 47987.63 2019-08-11 01:47:44.000 223 21260.11 345.25 43019.81 47987.66 2019-08-11 01:47:45.000 223 21260.11 345.25 43019.83 47987.63 2019-08-11 01:47:46.000 223 21260.09 345.22 43019.83 47987.63 2019-08-11 01:47:47.000 223 21260.11 345.20 43019.82 47987.66 2019-08-11 01:47:48.000 223 21260.14 345.21 43019.84 47987.64 2019-08-11 01:47:49.000 223 21260.11 345.22 43019.83 47987.68 2019-08-11 01:47:50.000 223 21260.06 345.19 43019.82 47987.64 2019-08-11 01:47:51.000 223 21260.07 345.17 43019.81 47987.66 2019-08-11 01:47:52.000 223 21260.07 345.18 43019.83 47987.63 2019-08-11 01:47:53.000 223 21260.08 345.20 43019.83 47987.66 2019-08-11 01:47:54.000 223 21260.09 345.19 43019.80 47987.66 2019-08-11 01:47:55.000 223 21260.07 345.18 43019.82 47987.62 2019-08-11 01:47:56.000 223 21260.08 345.19 43019.85 47987.68 2019-08-11 01:47:57.000 223 21260.08 345.15 43019.85 47987.63 2019-08-11 01:47:58.000 223 21260.05 345.14 43019.82 47987.65 2019-08-11 01:47:59.000 223 21260.05 345.11 43019.82 47987.65 2019-08-11 01:48:00.000 223 21260.06 345.11 43019.82 47987.65 2019-08-11 01:48:01.000 223 21260.05 345.11 43019.82 47987.65 2019-08-11 01:48:02.000 223 21260.03 345.11 43019.82 47987.60 2019-08-11 01:48:03.000 223 21260.02 345.13 43019.81 47987.63 2019-08-11 01:48:04.000 223 21260.02 345.13 43019.81 47987.62 2019-08-11 01:48:05.000 223 21260.01 345.14 43019.79 47987.60 2019-08-11 01:48:06.000 223 21259.98 345.11 43019.79 47987.60 2019-08-11 01:48:07.000 223 21259.96 345.13 43019.80 47987.60 2019-08-11 01:48:08.000 223 21259.99 345.13 43019.79 47987.57 2019-08-11 01:48:09.000 223 21259.99 345.11 43019.79 47987.59 2019-08-11 01:48:10.000 223 21259.98 345.09 43019.78 47987.58 2019-08-11 01:48:11.000 223 21259.98 345.10 43019.80 47987.57 2019-08-11 01:48:12.000 223 21259.97 345.07 43019.80 47987.59 2019-08-11 01:48:13.000 223 21259.96 345.09 43019.79 47987.57 2019-08-11 01:48:14.000 223 21259.98 345.08 43019.77 47987.58 2019-08-11 01:48:15.000 223 21259.98 345.03 43019.78 47987.58 2019-08-11 01:48:16.000 223 21260.00 345.00 43019.82 47987.60 2019-08-11 01:48:17.000 223 21260.03 344.99 43019.81 47987.64 2019-08-11 01:48:18.000 223 21260.05 344.99 43019.80 47987.61 2019-08-11 01:48:19.000 223 21260.07 344.95 43019.84 47987.64 2019-08-11 01:48:20.000 223 21260.06 344.94 43019.84 47987.66 2019-08-11 01:48:21.000 223 21260.06 344.95 43019.85 47987.69 2019-08-11 01:48:22.000 223 21260.08 344.94 43019.86 47987.66 2019-08-11 01:48:23.000 223 21260.08 344.94 43019.87 47987.69 2019-08-11 01:48:24.000 223 21260.10 344.94 43019.92 47987.69 2019-08-11 01:48:25.000 223 21260.09 344.95 43019.92 47987.68 2019-08-11 01:48:26.000 223 21260.06 344.96 43019.88 47987.71 2019-08-11 01:48:27.000 223 21260.07 344.95 43019.93 47987.69 2019-08-11 01:48:28.000 223 21260.09 344.94 43019.93 47987.68 2019-08-11 01:48:29.000 223 21260.09 344.95 43019.91 47987.72 2019-08-11 01:48:30.000 223 21260.10 344.93 43019.89 47987.71 2019-08-11 01:48:31.000 223 21260.14 344.91 43019.90 47987.70 2019-08-11 01:48:32.000 223 21260.11 344.90 43019.88 47987.73 2019-08-11 01:48:33.000 223 21260.13 344.89 43019.85 47987.71 2019-08-11 01:48:34.000 223 21260.13 344.89 43019.85 47987.71 2019-08-11 01:48:35.000 223 21260.12 344.91 43019.87 47987.71 2019-08-11 01:48:36.000 223 21260.09 344.92 43019.86 47987.69 2019-08-11 01:48:37.000 223 21260.12 344.91 43019.88 47987.70 2019-08-11 01:48:38.000 223 21260.13 344.91 43019.87 47987.69 2019-08-11 01:48:39.000 223 21260.10 344.94 43019.84 47987.66 2019-08-11 01:48:40.000 223 21260.07 344.93 43019.86 47987.67 2019-08-11 01:48:41.000 223 21260.06 344.94 43019.86 47987.68 2019-08-11 01:48:42.000 223 21260.07 344.93 43019.86 47987.67 2019-08-11 01:48:43.000 223 21260.07 344.92 43019.87 47987.66 2019-08-11 01:48:44.000 223 21260.06 344.96 43019.86 47987.63 2019-08-11 01:48:45.000 223 21260.07 344.96 43019.87 47987.67 2019-08-11 01:48:46.000 223 21260.07 344.96 43019.88 47987.66 2019-08-11 01:48:47.000 223 21260.06 344.97 43019.84 47987.63 2019-08-11 01:48:48.000 223 21260.03 344.98 43019.83 47987.64 2019-08-11 01:48:49.000 223 21260.02 344.96 43019.84 47987.63 2019-08-11 01:48:50.000 223 21260.03 344.97 43019.84 47987.62 2019-08-11 01:48:51.000 223 21260.01 344.96 43019.86 47987.61 2019-08-11 01:48:52.000 223 21260.01 344.98 43019.83 47987.61 2019-08-11 01:48:53.000 223 21260.00 344.98 43019.83 47987.61 2019-08-11 01:48:54.000 223 21259.97 344.98 43019.81 47987.61 2019-08-11 01:48:55.000 223 21259.97 344.97 43019.84 47987.58 2019-08-11 01:48:56.000 223 21259.95 344.97 43019.85 47987.59 2019-08-11 01:48:57.000 223 21259.93 345.00 43019.85 47987.58 2019-08-11 01:48:58.000 223 21259.91 344.98 43019.84 47987.58 2019-08-11 01:48:59.000 223 21259.91 344.98 43019.79 47987.55 2019-08-11 01:49:00.000 223 21259.88 345.00 43019.81 47987.56 2019-08-11 01:49:01.000 223 21259.89 345.02 43019.79 47987.52 2019-08-11 01:49:02.000 223 21259.88 345.03 43019.79 47987.52 2019-08-11 01:49:03.000 223 21259.83 345.04 43019.80 47987.51 2019-08-11 01:49:04.000 223 21259.86 345.05 43019.78 47987.50 2019-08-11 01:49:05.000 223 21259.82 345.05 43019.74 47987.51 2019-08-11 01:49:06.000 223 21259.81 345.04 43019.77 47987.46 2019-08-11 01:49:07.000 223 21259.79 345.05 43019.76 47987.48 2019-08-11 01:49:08.000 223 21259.80 345.07 43019.75 47987.46 2019-08-11 01:49:09.000 223 21259.79 345.05 43019.74 47987.45 2019-08-11 01:49:10.000 223 21259.74 345.07 43019.72 47987.46 2019-08-11 01:49:11.000 223 21259.74 345.08 43019.76 47987.43 2019-08-11 01:49:12.000 223 21259.72 345.10 43019.73 47987.44 2019-08-11 01:49:13.000 223 21259.70 345.11 43019.74 47987.42 2019-08-11 01:49:14.000 223 21259.71 345.10 43019.74 47987.42 2019-08-11 01:49:15.000 223 21259.71 345.13 43019.73 47987.42 2019-08-11 01:49:16.000 223 21259.71 345.16 43019.73 47987.41 2019-08-11 01:49:17.000 223 21259.70 345.15 43019.72 47987.38 2019-08-11 01:49:18.000 223 21259.68 345.16 43019.69 47987.40 2019-08-11 01:49:19.000 223 21259.68 345.15 43019.73 47987.40 2019-08-11 01:49:20.000 223 21259.68 345.13 43019.71 47987.39 2019-08-11 01:49:21.000 223 21259.68 345.16 43019.74 47987.37 2019-08-11 01:49:22.000 223 21259.68 345.16 43019.72 47987.38 2019-08-11 01:49:23.000 223 21259.66 345.16 43019.69 47987.41 2019-08-11 01:49:24.000 223 21259.70 345.17 43019.70 47987.37 2019-08-11 01:49:25.000 223 21259.67 345.19 43019.71 47987.37 2019-08-11 01:49:26.000 223 21259.66 345.21 43019.70 47987.36 2019-08-11 01:49:27.000 223 21259.69 345.21 43019.74 47987.38 2019-08-11 01:49:28.000 223 21259.68 345.21 43019.72 47987.37 2019-08-11 01:49:29.000 223 21259.67 345.22 43019.71 47987.37 2019-08-11 01:49:30.000 223 21259.66 345.24 43019.72 47987.37 2019-08-11 01:49:31.000 223 21259.68 345.25 43019.73 47987.37 2019-08-11 01:49:32.000 223 21259.67 345.26 43019.72 47987.39 2019-08-11 01:49:33.000 223 21259.68 345.25 43019.73 47987.35 2019-08-11 01:49:34.000 223 21259.68 345.29 43019.70 47987.37 2019-08-11 01:49:35.000 223 21259.66 345.29 43019.67 47987.35 2019-08-11 01:49:36.000 223 21259.67 345.31 43019.67 47987.33 2019-08-11 01:49:37.000 223 21259.67 345.32 43019.67 47987.32 2019-08-11 01:49:38.000 223 21259.66 345.33 43019.66 47987.33 2019-08-11 01:49:39.000 223 21259.67 345.34 43019.68 47987.29 2019-08-11 01:49:40.000 223 21259.64 345.36 43019.65 47987.30 2019-08-11 01:49:41.000 223 21259.64 345.38 43019.66 47987.28 2019-08-11 01:49:42.000 223 21259.63 345.38 43019.67 47987.26 2019-08-11 01:49:43.000 223 21259.63 345.40 43019.64 47987.26 2019-08-11 01:49:44.000 223 21259.62 345.41 43019.63 47987.27 2019-08-11 01:49:45.000 223 21259.61 345.40 43019.63 47987.26 2019-08-11 01:49:46.000 223 21259.65 345.42 43019.66 47987.25 2019-08-11 01:49:47.000 223 21259.63 345.45 43019.64 47987.26 2019-08-11 01:49:48.000 223 21259.63 345.43 43019.61 47987.25 2019-08-11 01:49:49.000 223 21259.64 345.40 43019.60 47987.26 2019-08-11 01:49:50.000 223 21259.66 345.41 43019.65 47987.25 2019-08-11 01:49:51.000 223 21259.66 345.38 43019.65 47987.31 2019-08-11 01:49:52.000 223 21259.68 345.38 43019.64 47987.29 2019-08-11 01:49:53.000 223 21259.68 345.38 43019.69 47987.32 2019-08-11 01:49:54.000 223 21259.72 345.39 43019.71 47987.33 2019-08-11 01:49:55.000 223 21259.70 345.41 43019.68 47987.35 2019-08-11 01:49:56.000 223 21259.69 345.41 43019.68 47987.35 2019-08-11 01:49:57.000 223 21259.70 345.40 43019.67 47987.34 2019-08-11 01:49:58.000 223 21259.70 345.43 43019.66 47987.34 2019-08-11 01:49:59.000 223 21259.69 345.45 43019.69 47987.35 2019-08-11 01:50:00.000 223 21259.68 345.45 43019.69 47987.35 2019-08-11 01:50:01.000 223 21259.66 345.47 43019.68 47987.32 2019-08-11 01:50:02.000 223 21259.68 345.48 43019.68 47987.35 2019-08-11 01:50:03.000 223 21259.68 345.47 43019.68 47987.34 2019-08-11 01:50:04.000 223 21259.71 345.44 43019.69 47987.34 2019-08-11 01:50:05.000 223 21259.71 345.46 43019.68 47987.34 2019-08-11 01:50:06.000 223 21259.69 345.47 43019.72 47987.34 2019-08-11 01:50:07.000 223 21259.68 345.48 43019.68 47987.35 2019-08-11 01:50:08.000 223 21259.66 345.52 43019.68 47987.34 2019-08-11 01:50:09.000 223 21259.66 345.54 43019.67 47987.31 2019-08-11 01:50:10.000 223 21259.65 345.58 43019.62 47987.32 2019-08-11 01:50:11.000 223 21259.66 345.57 43019.61 47987.29 2019-08-11 01:50:12.000 223 21259.61 345.60 43019.60 47987.29 2019-08-11 01:50:13.000 223 21259.60 345.63 43019.61 47987.26 2019-08-11 01:50:14.000 223 21259.59 345.66 43019.63 47987.26 2019-08-11 01:50:15.000 223 21259.59 345.64 43019.63 47987.23 2019-08-11 01:50:16.000 223 21259.61 345.66 43019.62 47987.25 2019-08-11 01:50:17.000 223 21259.60 345.64 43019.59 47987.22 2019-08-11 01:50:18.000 223 21259.60 345.65 43019.61 47987.22 2019-08-11 01:50:19.000 223 21259.58 345.67 43019.59 47987.25 2019-08-11 01:50:20.000 223 21259.58 345.66 43019.61 47987.23 2019-08-11 01:50:21.000 223 21259.59 345.69 43019.62 47987.22 2019-08-11 01:50:22.000 223 21259.60 345.69 43019.65 47987.26 2019-08-11 01:50:23.000 223 21259.60 345.68 43019.63 47987.23 2019-08-11 01:50:24.000 223 21259.62 345.69 43019.67 47987.26 2019-08-11 01:50:25.000 223 21259.60 345.70 43019.64 47987.29 2019-08-11 01:50:26.000 223 21259.61 345.68 43019.65 47987.29 2019-08-11 01:50:27.000 223 21259.61 345.70 43019.67 47987.31 2019-08-11 01:50:28.000 223 21259.63 345.69 43019.68 47987.32 2019-08-11 01:50:29.000 223 21259.63 345.70 43019.67 47987.31 2019-08-11 01:50:30.000 223 21259.64 345.71 43019.64 47987.31 2019-08-11 01:50:31.000 223 21259.63 345.72 43019.68 47987.32 2019-08-11 01:50:32.000 223 21259.62 345.72 43019.69 47987.30 2019-08-11 01:50:33.000 223 21259.65 345.72 43019.73 47987.32 2019-08-11 01:50:34.000 223 21259.63 345.73 43019.74 47987.31 2019-08-11 01:50:35.000 223 21259.62 345.73 43019.73 47987.30 2019-08-11 01:50:36.000 223 21259.63 345.75 43019.71 47987.31 2019-08-11 01:50:37.000 223 21259.60 345.76 43019.72 47987.29 2019-08-11 01:50:38.000 223 21259.61 345.76 43019.70 47987.31 2019-08-11 01:50:39.000 223 21259.61 345.78 43019.74 47987.30 2019-08-11 01:50:40.000 223 21259.62 345.80 43019.74 47987.33 2019-08-11 01:50:41.000 223 21259.63 345.79 43019.75 47987.32 2019-08-11 01:50:42.000 223 21259.60 345.80 43019.75 47987.30 2019-08-11 01:50:43.000 223 21259.60 345.80 43019.74 47987.32 2019-08-11 01:50:44.000 223 21259.61 345.84 43019.74 47987.27 2019-08-11 01:50:45.000 223 21259.57 345.86 43019.72 47987.33 2019-08-11 01:50:46.000 223 21259.59 345.85 43019.72 47987.31 2019-08-11 01:50:47.000 223 21259.60 345.86 43019.72 47987.30 2019-08-11 01:50:48.000 223 21259.56 345.85 43019.70 47987.30 2019-08-11 01:50:49.000 223 21259.55 345.84 43019.69 47987.33 2019-08-11 01:50:50.000 223 21259.54 345.86 43019.72 47987.28 2019-08-11 01:50:51.000 223 21259.54 345.86 43019.73 47987.26 2019-08-11 01:50:52.000 223 21259.54 345.87 43019.71 47987.30 2019-08-11 01:50:53.000 223 21259.54 345.89 43019.73 47987.30 2019-08-11 01:50:54.000 223 21259.53 345.91 43019.73 47987.27 2019-08-11 01:50:55.000 223 21259.53 345.91 43019.73 47987.28 2019-08-11 01:50:56.000 223 21259.49 345.91 43019.74 47987.29 2019-08-11 01:50:57.000 223 21259.52 345.92 43019.76 47987.29 2019-08-11 01:50:58.000 223 21259.50 345.91 43019.77 47987.27 2019-08-11 01:50:59.000 223 21259.49 345.89 43019.74 47987.29 2019-08-11 01:51:00.000 223 21259.48 345.90 43019.75 47987.27 2019-08-11 01:51:01.000 223 21259.48 345.92 43019.73 47987.31 2019-08-11 01:51:02.000 223 21259.48 345.96 43019.72 47987.29 2019-08-11 01:51:03.000 223 21259.46 345.96 43019.71 47987.28 2019-08-11 01:51:04.000 223 21259.44 345.98 43019.71 47987.26 2019-08-11 01:51:05.000 223 21259.48 346.01 43019.71 47987.26 2019-08-11 01:51:06.000 223 21259.47 346.02 43019.70 47987.23 2019-08-11 01:51:07.000 223 21259.45 346.02 43019.71 47987.23 2019-08-11 01:51:08.000 223 21259.43 346.04 43019.71 47987.25 2019-08-11 01:51:09.000 223 21259.45 346.05 43019.70 47987.23 2019-08-11 01:51:10.000 223 21259.46 346.05 43019.70 47987.22 2019-08-11 01:51:11.000 223 21259.47 346.05 43019.70 47987.24 2019-08-11 01:51:12.000 223 21259.46 346.06 43019.72 47987.24 2019-08-11 01:51:13.000 223 21259.50 346.05 43019.73 47987.22 2019-08-11 01:51:14.000 223 21259.48 346.08 43019.70 47987.26 2019-08-11 01:51:15.000 223 21259.50 346.08 43019.69 47987.23 2019-08-11 01:51:16.000 223 21259.50 346.07 43019.71 47987.25 2019-08-11 01:51:17.000 223 21259.48 346.07 43019.75 47987.26 2019-08-11 01:51:18.000 223 21259.48 346.08 43019.77 47987.31 2019-08-11 01:51:19.000 223 21259.49 346.07 43019.76 47987.29 2019-08-11 01:51:20.000 223 21259.51 346.05 43019.76 47987.31 2019-08-11 01:51:21.000 223 21259.49 346.06 43019.76 47987.32 2019-08-11 01:51:22.000 223 21259.45 346.11 43019.80 47987.34 2019-08-11 01:51:23.000 223 21259.47 346.10 43019.80 47987.33 2019-08-11 01:51:24.000 223 21259.49 346.11 43019.80 47987.33 2019-08-11 01:51:25.000 223 21259.46 346.11 43019.81 47987.34 2019-08-11 01:51:26.000 223 21259.46 346.14 43019.80 47987.34 2019-08-11 01:51:27.000 223 21259.48 346.16 43019.82 47987.34 2019-08-11 01:51:28.000 223 21259.48 346.17 43019.82 47987.34 2019-08-11 01:51:29.000 223 21259.47 346.17 43019.79 47987.32 2019-08-11 01:51:30.000 223 21259.46 346.15 43019.79 47987.33 2019-08-11 01:51:31.000 223 21259.47 346.18 43019.76 47987.27 2019-08-11 01:51:32.000 223 21259.44 346.21 43019.73 47987.28 2019-08-11 01:51:33.000 223 21259.47 346.21 43019.73 47987.29 2019-08-11 01:51:34.000 223 21259.47 346.23 43019.73 47987.26 2019-08-11 01:51:35.000 223 21259.45 346.22 43019.73 47987.28 2019-08-11 01:51:36.000 223 21259.43 346.24 43019.72 47987.26 2019-08-11 01:51:37.000 223 21259.42 346.26 43019.72 47987.26 2019-08-11 01:51:38.000 223 21259.40 346.29 43019.73 47987.23 2019-08-11 01:51:39.000 223 21259.40 346.32 43019.71 47987.23 2019-08-11 01:51:40.000 223 21259.37 346.32 43019.70 47987.24 2019-08-11 01:51:41.000 223 21259.39 346.35 43019.70 47987.23 2019-08-11 01:51:42.000 223 21259.39 346.35 43019.68 47987.24 2019-08-11 01:51:43.000 223 21259.37 346.38 43019.68 47987.21 2019-08-11 01:51:44.000 223 21259.37 346.39 43019.71 47987.24 2019-08-11 01:51:45.000 223 21259.38 346.41 43019.69 47987.24 2019-08-11 01:51:46.000 223 21259.36 346.40 43019.69 47987.22 2019-08-11 01:51:47.000 223 21259.37 346.40 43019.72 47987.21 2019-08-11 01:51:48.000 223 21259.35 346.42 43019.72 47987.23 2019-08-11 01:51:49.000 223 21259.35 346.45 43019.72 47987.22 2019-08-11 01:51:50.000 223 21259.36 346.45 43019.72 47987.18 2019-08-11 01:51:51.000 223 21259.36 346.46 43019.71 47987.20 2019-08-11 01:51:52.000 223 21259.35 346.48 43019.67 47987.21 2019-08-11 01:51:53.000 223 21259.33 346.46 43019.66 47987.21 2019-08-11 01:51:54.000 223 21259.32 346.46 43019.67 47987.20 2019-08-11 01:51:55.000 223 21259.33 346.47 43019.68 47987.20 2019-08-11 01:51:56.000 223 21259.33 346.50 43019.68 47987.19 2019-08-11 01:51:57.000 223 21259.33 346.53 43019.68 47987.19 2019-08-11 01:51:58.000 223 21259.33 346.56 43019.70 47987.16 2019-08-11 01:51:59.000 223 21259.31 346.57 43019.69 47987.21 2019-08-11 01:52:00.000 223 21259.29 346.58 43019.68 47987.17 2019-08-11 01:52:01.000 223 21259.27 346.62 43019.67 47987.18 2019-08-11 01:52:02.000 223 21259.27 346.62 43019.67 47987.16 2019-08-11 01:52:03.000 223 21259.28 346.62 43019.66 47987.14 2019-08-11 01:52:04.000 223 21259.28 346.61 43019.65 47987.14 2019-08-11 01:52:05.000 223 21259.27 346.66 43019.65 47987.13 2019-08-11 01:52:06.000 223 21259.24 346.67 43019.63 47987.14 2019-08-11 01:52:07.000 223 21259.24 346.69 43019.65 47987.10 2019-08-11 01:52:08.000 223 21259.24 346.70 43019.67 47987.12 2019-08-11 01:52:09.000 223 21259.21 346.74 43019.64 47987.08 2019-08-11 01:52:10.000 223 21259.19 346.72 43019.65 47987.09 2019-08-11 01:52:11.000 223 21259.16 346.73 43019.65 47987.08 2019-08-11 01:52:12.000 223 21259.16 346.71 43019.66 47987.08 2019-08-11 01:52:13.000 223 21259.13 346.72 43019.65 47987.05 2019-08-11 01:52:14.000 223 21259.14 346.76 43019.64 47987.07 2019-08-11 01:52:15.000 223 21259.12 346.78 43019.67 47987.06 2019-08-11 01:52:16.000 223 21259.10 346.80 43019.64 47987.05 2019-08-11 01:52:17.000 223 21259.12 346.78 43019.68 47987.06 2019-08-11 01:52:18.000 223 21259.14 346.76 43019.66 47987.05 2019-08-11 01:52:19.000 223 21259.13 346.79 43019.65 47987.03 2019-08-11 01:52:20.000 223 21259.14 346.79 43019.64 47987.03 2019-08-11 01:52:21.000 223 21259.13 346.78 43019.64 47987.01 2019-08-11 01:52:22.000 223 21259.09 346.79 43019.64 47987.06 2019-08-11 01:52:23.000 223 21259.04 346.80 43019.67 47987.01 2019-08-11 01:52:24.000 223 21259.08 346.80 43019.67 47987.03 2019-08-11 01:52:25.000 223 21259.06 346.78 43019.66 47987.01 2019-08-11 01:52:26.000 223 21259.06 346.82 43019.67 47987.06 2019-08-11 01:52:27.000 223 21259.07 346.85 43019.66 47987.01 2019-08-11 01:52:28.000 223 21259.04 346.79 43019.67 47987.05 2019-08-11 01:52:29.000 223 21259.04 346.82 43019.69 47987.02 2019-08-11 01:52:30.000 223 21259.06 346.83 43019.66 47987.03 2019-08-11 01:52:31.000 223 21259.06 346.84 43019.63 47987.02 2019-08-11 01:52:32.000 223 21259.03 346.85 43019.61 47987.04 2019-08-11 01:52:33.000 223 21259.03 346.82 43019.62 47987.03 2019-08-11 01:52:34.000 223 21259.01 346.85 43019.61 47987.02 2019-08-11 01:52:35.000 223 21258.99 346.88 43019.57 47987.00 2019-08-11 01:52:36.000 223 21259.01 346.90 43019.55 47986.99 2019-08-11 01:52:37.000 223 21258.99 346.90 43019.57 47986.97 2019-08-11 01:52:38.000 223 21258.97 346.89 43019.59 47986.94 2019-08-11 01:52:39.000 223 21258.97 346.89 43019.56 47986.96 2019-08-11 01:52:40.000 223 21258.99 346.90 43019.58 47986.97 2019-08-11 01:52:41.000 223 21258.97 346.89 43019.59 47986.94 2019-08-11 01:52:42.000 223 21258.97 346.92 43019.58 47986.95 2019-08-11 01:52:43.000 223 21258.97 346.93 43019.57 47986.93 2019-08-11 01:52:44.000 223 21258.98 346.90 43019.56 47986.90 2019-08-11 01:52:45.000 223 21258.96 346.89 43019.56 47986.93 2019-08-11 01:52:46.000 223 21258.97 346.89 43019.56 47986.94 2019-08-11 01:52:47.000 223 21258.97 346.90 43019.58 47986.95 2019-08-11 01:52:48.000 223 21258.95 346.95 43019.59 47986.94 2019-08-11 01:52:49.000 223 21258.97 346.95 43019.59 47986.94 2019-08-11 01:52:50.000 223 21258.96 346.94 43019.60 47986.91 2019-08-11 01:52:51.000 223 21258.98 346.92 43019.57 47986.95 2019-08-11 01:52:52.000 223 21259.02 346.87 43019.57 47986.99 2019-08-11 01:52:53.000 223 21259.01 346.90 43019.62 47987.00 2019-08-11 01:52:54.000 223 21259.00 346.88 43019.64 47987.01 2019-08-11 01:52:55.000 223 21259.03 346.88 43019.67 47987.05 2019-08-11 01:52:56.000 223 21259.06 346.90 43019.68 47987.06 2019-08-11 01:52:57.000 223 21259.06 346.91 43019.66 47987.05 2019-08-11 01:52:58.000 223 21259.07 346.92 43019.69 47987.11 2019-08-11 01:52:59.000 223 21259.07 346.95 43019.69 47987.07 2019-08-11 01:53:00.000 223 21259.10 346.97 43019.68 47987.07 2019-08-11 01:53:01.000 223 21259.09 346.97 43019.69 47987.10 2019-08-11 01:53:02.000 223 21259.08 346.97 43019.70 47987.08 2019-08-11 01:53:03.000 223 21259.09 346.99 43019.67 47987.11 2019-08-11 01:53:04.000 223 21259.08 346.99 43019.68 47987.09 2019-08-11 01:53:05.000 223 21259.07 347.01 43019.66 47987.08 2019-08-11 01:53:06.000 223 21259.08 347.01 43019.66 47987.11 2019-08-11 01:53:07.000 223 21259.07 347.04 43019.66 47987.09 2019-08-11 01:53:08.000 223 21259.14 347.04 43019.66 47987.06 2019-08-11 01:53:09.000 223 21259.09 347.06 43019.66 47987.05 2019-08-11 01:53:10.000 223 21259.09 347.09 43019.60 47987.08 2019-08-11 01:53:11.000 223 21259.06 347.11 43019.61 47987.05 2019-08-11 01:53:12.000 223 21259.05 347.11 43019.58 47987.03 2019-08-11 01:53:13.000 223 21259.03 347.11 43019.62 47987.00 2019-08-11 01:53:14.000 223 21259.04 347.12 43019.58 47987.01 2019-08-11 01:53:15.000 223 21259.03 347.12 43019.61 47987.01 2019-08-11 01:53:16.000 223 21259.04 347.10 43019.61 47987.00 2019-08-11 01:53:17.000 223 21259.02 347.11 43019.58 47986.99 2019-08-11 01:53:18.000 223 21259.04 347.10 43019.61 47987.00 2019-08-11 01:53:19.000 223 21259.03 347.13 43019.61 47986.97 2019-08-11 01:53:20.000 223 21259.03 347.14 43019.59 47986.99 2019-08-11 01:53:21.000 223 21259.02 347.12 43019.59 47987.00 2019-08-11 01:53:22.000 223 21259.04 347.10 43019.61 47986.99 2019-08-11 01:53:23.000 223 21259.05 347.13 43019.64 47987.00 2019-08-11 01:53:24.000 223 21259.06 347.13 43019.65 47987.03 2019-08-11 01:53:25.000 223 21259.07 347.15 43019.66 47987.04 2019-08-11 01:53:26.000 223 21259.10 347.14 43019.71 47987.03 2019-08-11 01:53:27.000 223 21259.09 347.15 43019.69 47987.05 2019-08-11 01:53:28.000 223 21259.09 347.13 43019.69 47987.05 2019-08-11 01:53:29.000 223 21259.08 347.17 43019.67 47987.06 2019-08-11 01:53:30.000 223 21259.10 347.15 43019.68 47987.06 2019-08-11 01:53:31.000 223 21259.06 347.15 43019.65 47987.07 2019-08-11 01:53:32.000 223 21259.05 347.14 43019.67 47987.07 2019-08-11 01:53:33.000 223 21259.07 347.16 43019.66 47987.07 2019-08-11 01:53:34.000 223 21259.05 347.15 43019.67 47987.07 2019-08-11 01:53:35.000 223 21259.08 347.16 43019.67 47987.08 2019-08-11 01:53:36.000 223 21259.05 347.16 43019.69 47987.06 2019-08-11 01:53:37.000 223 21259.06 347.15 43019.69 47987.05 2019-08-11 01:53:38.000 223 21259.03 347.15 43019.67 47987.06 2019-08-11 01:53:39.000 223 21259.03 347.16 43019.67 47987.06 2019-08-11 01:53:40.000 223 21259.03 347.17 43019.67 47987.07 2019-08-11 01:53:41.000 223 21259.01 347.18 43019.65 47987.05 2019-08-11 01:53:42.000 223 21258.99 347.16 43019.66 47987.06 2019-08-11 01:53:43.000 223 21258.99 347.16 43019.64 47987.05 2019-08-11 01:53:44.000 223 21259.00 347.18 43019.64 47987.05 2019-08-11 01:53:45.000 223 21259.01 347.19 43019.63 47987.07 2019-08-11 01:53:46.000 223 21259.03 347.18 43019.67 47987.06 2019-08-11 01:53:47.000 223 21259.01 347.18 43019.66 47987.04 2019-08-11 01:53:48.000 223 21258.98 347.19 43019.68 47987.04 2019-08-11 01:53:49.000 223 21258.97 347.20 43019.72 47987.06 2019-08-11 01:53:50.000 223 21258.99 347.19 43019.71 47987.05 2019-08-11 01:53:51.000 223 21258.99 347.21 43019.67 47987.06 2019-08-11 01:53:52.000 223 21259.00 347.21 43019.67 47987.04 2019-08-11 01:53:53.000 223 21258.98 347.22 43019.68 47987.04 2019-08-11 01:53:54.000 223 21259.00 347.22 43019.68 47987.04 2019-08-11 01:53:55.000 223 21259.04 347.22 43019.67 47987.07 2019-08-11 01:53:56.000 223 21259.04 347.22 43019.71 47987.04 2019-08-11 01:53:57.000 223 21259.01 347.22 43019.69 47987.06 2019-08-11 01:53:58.000 223 21259.01 347.21 43019.72 47987.04 2019-08-11 01:53:59.000 223 21259.02 347.21 43019.68 47987.04 2019-08-11 01:54:00.000 223 21258.99 347.22 43019.66 47987.04 2019-08-11 01:54:01.000 223 21259.01 347.20 43019.69 47987.06 2019-08-11 01:54:02.000 223 21259.01 347.22 43019.69 47987.04 2019-08-11 01:54:03.000 223 21258.99 347.27 43019.64 47987.04 2019-08-11 01:54:04.000 223 21258.99 347.25 43019.64 47987.02 2019-08-11 01:54:05.000 223 21258.99 347.28 43019.63 47987.02 2019-08-11 01:54:06.000 223 21258.98 347.30 43019.63 47987.01 2019-08-11 01:54:07.000 223 21258.99 347.30 43019.65 47987.01 2019-08-11 01:54:08.000 223 21259.00 347.30 43019.65 47987.02 2019-08-11 01:54:09.000 223 21258.97 347.30 43019.63 47986.99 2019-08-11 01:54:10.000 223 21258.98 347.31 43019.63 47986.99 2019-08-11 01:54:11.000 223 21258.98 347.31 43019.61 47986.99 2019-08-11 01:54:12.000 223 21258.99 347.29 43019.63 47987.00 2019-08-11 01:54:13.000 223 21258.98 347.27 43019.61 47987.03 2019-08-11 01:54:14.000 223 21258.99 347.27 43019.65 47986.98 2019-08-11 01:54:15.000 223 21258.99 347.26 43019.66 47987.02 2019-08-11 01:54:16.000 223 21259.02 347.24 43019.69 47987.02 2019-08-11 01:54:17.000 223 21259.01 347.24 43019.71 47987.03 2019-08-11 01:54:18.000 223 21259.01 347.24 43019.68 47987.07 2019-08-11 01:54:19.000 223 21259.03 347.25 43019.72 47987.05 2019-08-11 01:54:20.000 223 21259.03 347.24 43019.71 47987.07 2019-08-11 01:54:21.000 223 21259.04 347.26 43019.69 47987.08 2019-08-11 01:54:22.000 223 21259.04 347.27 43019.69 47987.06 2019-08-11 01:54:23.000 223 21259.02 347.28 43019.68 47987.09 2019-08-11 01:54:24.000 223 21259.04 347.28 43019.68 47987.06 2019-08-11 01:54:25.000 223 21259.03 347.30 43019.71 47987.08 2019-08-11 01:54:26.000 223 21259.04 347.30 43019.71 47987.06 2019-08-11 01:54:27.000 223 21259.06 347.26 43019.70 47987.09 2019-08-11 01:54:28.000 223 21259.06 347.26 43019.72 47987.09 2019-08-11 01:54:29.000 223 21259.04 347.28 43019.72 47987.07 2019-08-11 01:54:30.000 223 21259.06 347.29 43019.72 47987.07 2019-08-11 01:54:31.000 223 21259.07 347.27 43019.74 47987.10 2019-08-11 01:54:32.000 223 21259.03 347.27 43019.75 47987.09 2019-08-11 01:54:33.000 223 21258.99 347.27 43019.74 47987.09 2019-08-11 01:54:34.000 223 21259.01 347.28 43019.77 47987.10 2019-08-11 01:54:35.000 223 21258.99 347.31 43019.74 47987.08 2019-08-11 01:54:36.000 223 21258.99 347.30 43019.75 47987.06 2019-08-11 01:54:37.000 223 21258.98 347.32 43019.71 47987.09 2019-08-11 01:54:38.000 223 21259.01 347.32 43019.71 47987.07 2019-08-11 01:54:39.000 223 21258.97 347.32 43019.72 47987.04 2019-08-11 01:54:40.000 223 21258.95 347.33 43019.74 47987.04 2019-08-11 01:54:41.000 223 21258.95 347.31 43019.69 47987.03 2019-08-11 01:54:42.000 223 21258.95 347.31 43019.68 47987.02 2019-08-11 01:54:43.000 223 21258.94 347.34 43019.70 47987.00 2019-08-11 01:54:44.000 223 21258.93 347.34 43019.70 47987.03 2019-08-11 01:54:45.000 223 21258.95 347.33 43019.72 47987.03 2019-08-11 01:54:46.000 223 21258.97 347.31 43019.71 47987.02 2019-08-11 01:54:47.000 223 21258.94 347.35 43019.68 47987.02 2019-08-11 01:54:48.000 223 21258.92 347.37 43019.69 47987.03 2019-08-11 01:54:49.000 223 21258.95 347.38 43019.69 47987.03 2019-08-11 01:54:50.000 223 21258.97 347.37 43019.70 47987.02 2019-08-11 01:54:51.000 223 21258.94 347.35 43019.71 47987.00 2019-08-11 01:54:52.000 223 21258.93 347.36 43019.68 47987.02 2019-08-11 01:54:53.000 223 21258.94 347.37 43019.69 47987.01 2019-08-11 01:54:54.000 223 21258.96 347.37 43019.70 47986.99 2019-08-11 01:54:55.000 223 21258.96 347.37 43019.70 47987.04 2019-08-11 01:54:56.000 223 21258.94 347.37 43019.66 47986.99 2019-08-11 01:54:57.000 223 21258.93 347.39 43019.68 47986.99 2019-08-11 01:54:58.000 223 21258.91 347.43 43019.64 47987.00 2019-08-11 01:54:59.000 223 21258.92 347.44 43019.62 47986.97 2019-08-11 01:55:00.000 223 21258.90 347.45 43019.63 47986.95 2019-08-11 01:55:01.000 223 21258.90 347.44 43019.62 47986.95 2019-08-11 01:55:02.000 223 21258.88 347.46 43019.62 47986.95 2019-08-11 01:55:03.000 223 21258.94 347.46 43019.61 47986.92 2019-08-11 01:55:04.000 223 21258.95 347.44 43019.61 47986.92 2019-08-11 01:55:05.000 223 21258.91 347.46 43019.60 47986.92 2019-08-11 01:55:06.000 223 21258.87 347.51 43019.59 47986.89 2019-08-11 01:55:07.000 223 21258.89 347.50 43019.57 47986.92 2019-08-11 01:55:08.000 223 21258.89 347.48 43019.56 47986.89 2019-08-11 01:55:09.000 223 21258.87 347.50 43019.56 47986.86 2019-08-11 01:55:10.000 223 21258.85 347.52 43019.54 47986.89 2019-08-11 01:55:11.000 223 21258.86 347.51 43019.59 47986.89 2019-08-11 01:55:12.000 223 21258.85 347.53 43019.58 47986.87 2019-08-11 01:55:13.000 223 21258.86 347.55 43019.54 47986.86 2019-08-11 01:55:14.000 223 21258.82 347.56 43019.60 47986.88 2019-08-11 01:55:15.000 223 21258.80 347.57 43019.59 47986.88 2019-08-11 01:55:16.000 223 21258.82 347.59 43019.55 47986.87 2019-08-11 01:55:17.000 223 21258.82 347.61 43019.56 47986.84 2019-08-11 01:55:18.000 223 21258.85 347.60 43019.56 47986.86 2019-08-11 01:55:19.000 223 21258.85 347.62 43019.55 47986.87 2019-08-11 01:55:20.000 223 21258.84 347.62 43019.57 47986.86 2019-08-11 01:55:21.000 223 21258.85 347.64 43019.57 47986.84 2019-08-11 01:55:22.000 223 21258.86 347.63 43019.54 47986.86 2019-08-11 01:55:23.000 223 21258.87 347.63 43019.60 47986.86 2019-08-11 01:55:24.000 223 21258.85 347.61 43019.59 47986.87 2019-08-11 01:55:25.000 223 21258.84 347.62 43019.57 47986.88 2019-08-11 01:55:26.000 223 21258.84 347.63 43019.57 47986.85 2019-08-11 01:55:27.000 223 21258.84 347.68 43019.58 47986.88 2019-08-11 01:55:28.000 223 21258.84 347.69 43019.58 47986.85 2019-08-11 01:55:29.000 223 21258.85 347.68 43019.59 47986.90 2019-08-11 01:55:30.000 223 21258.84 347.70 43019.63 47986.86 2019-08-11 01:55:31.000 223 21258.84 347.70 43019.58 47986.86 2019-08-11 01:55:32.000 223 21258.84 347.71 43019.58 47986.86 2019-08-11 01:55:33.000 223 21258.84 347.74 43019.57 47986.87 2019-08-11 01:55:34.000 223 21258.83 347.77 43019.61 47986.85 2019-08-11 01:55:35.000 223 21258.83 347.79 43019.60 47986.86 2019-08-11 01:55:36.000 223 21258.82 347.81 43019.55 47986.84 2019-08-11 01:55:37.000 223 21258.81 347.83 43019.55 47986.84 2019-08-11 01:55:38.000 223 21258.80 347.84 43019.51 47986.80 2019-08-11 01:55:39.000 223 21258.79 347.84 43019.52 47986.81 2019-08-11 01:55:40.000 223 21258.78 347.82 43019.53 47986.80 2019-08-11 01:55:41.000 223 21258.77 347.84 43019.53 47986.77 2019-08-11 01:55:42.000 223 21258.77 347.83 43019.52 47986.79 2019-08-11 01:55:43.000 223 21258.75 347.84 43019.53 47986.77 2019-08-11 01:55:44.000 223 21258.75 347.88 43019.57 47986.77 2019-08-11 01:55:45.000 223 21258.78 347.87 43019.55 47986.79 2019-08-11 01:55:46.000 223 21258.73 347.87 43019.55 47986.78 2019-08-11 01:55:47.000 223 21258.75 347.85 43019.55 47986.75 2019-08-11 01:55:48.000 223 21258.75 347.84 43019.54 47986.77 2019-08-11 01:55:49.000 223 21258.76 347.84 43019.53 47986.79 2019-08-11 01:55:50.000 223 21258.73 347.82 43019.56 47986.77 2019-08-11 01:55:51.000 223 21258.73 347.83 43019.54 47986.78 2019-08-11 01:55:52.000 223 21258.77 347.82 43019.57 47986.83 2019-08-11 01:55:53.000 223 21258.78 347.80 43019.56 47986.81 2019-08-11 01:55:54.000 223 21258.74 347.79 43019.61 47986.84 2019-08-11 01:55:55.000 223 21258.76 347.81 43019.63 47986.85 2019-08-11 01:55:56.000 223 21258.78 347.83 43019.60 47986.87 2019-08-11 01:55:57.000 223 21258.73 347.83 43019.63 47986.88 2019-08-11 01:55:58.000 223 21258.74 347.83 43019.64 47986.89 2019-08-11 01:55:59.000 223 21258.73 347.83 43019.65 47986.86 2019-08-11 01:56:00.000 223 21258.73 347.85 43019.65 47986.86 2019-08-11 01:56:01.000 223 21258.72 347.84 43019.68 47986.88 2019-08-11 01:56:02.000 223 21258.72 347.85 43019.64 47986.86 2019-08-11 01:56:03.000 223 21258.75 347.85 43019.66 47986.87 2019-08-11 01:56:04.000 223 21258.75 347.86 43019.67 47986.89 2019-08-11 01:56:05.000 223 21258.72 347.85 43019.65 47986.88 2019-08-11 01:56:06.000 223 21258.70 347.88 43019.67 47986.90 2019-08-11 01:56:07.000 223 21258.71 347.89 43019.71 47986.88 2019-08-11 01:56:08.000 223 21258.69 347.91 43019.68 47986.90 2019-08-11 01:56:09.000 223 21258.70 347.90 43019.66 47986.89 2019-08-11 01:56:10.000 223 21258.68 347.91 43019.63 47986.87 2019-08-11 01:56:11.000 223 21258.65 347.92 43019.61 47986.84 2019-08-11 01:56:12.000 223 21258.63 347.93 43019.63 47986.83 2019-08-11 01:56:13.000 223 21258.61 347.98 43019.63 47986.81 2019-08-11 01:56:14.000 223 21258.62 347.97 43019.62 47986.82 2019-08-11 01:56:15.000 223 21258.61 347.97 43019.59 47986.80 2019-08-11 01:56:16.000 223 21258.63 347.99 43019.60 47986.80 2019-08-11 01:56:17.000 223 21258.64 348.00 43019.58 47986.75 2019-08-11 01:56:18.000 223 21258.61 347.99 43019.60 47986.78 2019-08-11 01:56:19.000 223 21258.60 347.96 43019.61 47986.79 2019-08-11 01:56:20.000 223 21258.60 347.94 43019.63 47986.81 2019-08-11 01:56:21.000 223 21258.58 347.93 43019.63 47986.79 2019-08-11 01:56:22.000 223 21258.58 347.87 43019.65 47986.82 2019-08-11 01:56:23.000 223 21258.59 347.89 43019.67 47986.83 2019-08-11 01:56:24.000 223 21258.58 347.94 43019.67 47986.84 2019-08-11 01:56:25.000 223 21258.58 347.92 43019.69 47986.87 2019-08-11 01:56:26.000 223 21258.59 347.93 43019.71 47986.86 2019-08-11 01:56:27.000 223 21258.58 347.94 43019.69 47986.87 2019-08-11 01:56:28.000 223 21258.58 347.94 43019.68 47986.86 2019-08-11 01:56:29.000 223 21258.58 347.92 43019.69 47986.84 2019-08-11 01:56:30.000 223 21258.57 347.93 43019.64 47986.85 2019-08-11 01:56:31.000 223 21258.56 347.91 43019.73 47986.87 2019-08-11 01:56:32.000 223 21258.56 347.94 43019.70 47986.86 2019-08-11 01:56:33.000 223 21258.56 347.95 43019.67 47986.86 2019-08-11 01:56:34.000 223 21258.55 347.95 43019.68 47986.85 2019-08-11 01:56:35.000 223 21258.54 347.94 43019.67 47986.83 2019-08-11 01:56:36.000 223 21258.52 347.95 43019.70 47986.85 2019-08-11 01:56:37.000 223 21258.49 347.98 43019.69 47986.85 2019-08-11 01:56:38.000 223 21258.50 348.01 43019.71 47986.85 2019-08-11 01:56:39.000 223 21258.51 348.01 43019.71 47986.84 2019-08-11 01:56:40.000 223 21258.51 348.01 43019.70 47986.85 2019-08-11 01:56:41.000 223 21258.51 348.02 43019.69 47986.84 2019-08-11 01:56:42.000 223 21258.51 348.03 43019.68 47986.83 2019-08-11 01:56:43.000 223 21258.47 347.99 43019.70 47986.82 2019-08-11 01:56:44.000 223 21258.47 348.03 43019.68 47986.82 2019-08-11 01:56:45.000 223 21258.47 348.05 43019.71 47986.83 2019-08-11 01:56:46.000 223 21258.50 348.07 43019.68 47986.83 2019-08-11 01:56:47.000 223 21258.53 348.07 43019.71 47986.82 2019-08-11 01:56:48.000 223 21258.50 348.07 43019.69 47986.81 2019-08-11 01:56:49.000 223 21258.51 348.07 43019.71 47986.82 2019-08-11 01:56:50.000 223 21258.48 348.07 43019.70 47986.81 2019-08-11 01:56:51.000 223 21258.49 348.06 43019.66 47986.82 2019-08-11 01:56:52.000 223 21258.48 348.06 43019.68 47986.83 2019-08-11 01:56:53.000 223 21258.48 348.07 43019.70 47986.83 2019-08-11 01:56:54.000 223 21258.46 348.08 43019.71 47986.81 2019-08-11 01:56:55.000 223 21258.48 348.09 43019.72 47986.80 2019-08-11 01:56:56.000 223 21258.48 348.12 43019.70 47986.79 2019-08-11 01:56:57.000 223 21258.47 348.12 43019.69 47986.83 2019-08-11 01:56:58.000 223 21258.49 348.13 43019.70 47986.80 2019-08-11 01:56:59.000 223 21258.49 348.13 43019.73 47986.82 2019-08-11 01:57:00.000 223 21258.47 348.14 43019.70 47986.84 2019-08-11 01:57:01.000 223 21258.50 348.14 43019.72 47986.84 2019-08-11 01:57:02.000 223 21258.49 348.17 43019.71 47986.81 2019-08-11 01:57:03.000 223 21258.45 348.20 43019.69 47986.83 2019-08-11 01:57:04.000 223 21258.47 348.20 43019.68 47986.82 2019-08-11 01:57:05.000 223 21258.47 348.20 43019.68 47986.81 2019-08-11 01:57:06.000 223 21258.45 348.20 43019.69 47986.78 2019-08-11 01:57:07.000 223 21258.46 348.19 43019.65 47986.80 2019-08-11 01:57:08.000 223 21258.46 348.20 43019.67 47986.79 2019-08-11 01:57:09.000 223 21258.48 348.22 43019.67 47986.79 2019-08-11 01:57:10.000 223 21258.45 348.21 43019.68 47986.78 2019-08-11 01:57:11.000 223 21258.44 348.21 43019.70 47986.76 2019-08-11 01:57:12.000 223 21258.44 348.22 43019.65 47986.78 2019-08-11 01:57:13.000 223 21258.43 348.25 43019.66 47986.78 2019-08-11 01:57:14.000 223 21258.42 348.24 43019.67 47986.79 2019-08-11 01:57:15.000 223 21258.42 348.25 43019.62 47986.75 2019-08-11 01:57:16.000 223 21258.43 348.22 43019.65 47986.74 2019-08-11 01:57:17.000 223 21258.41 348.20 43019.70 47986.76 2019-08-11 01:57:18.000 223 21258.42 348.18 43019.68 47986.77 2019-08-11 01:57:19.000 223 21258.40 348.17 43019.69 47986.76 2019-08-11 01:57:20.000 223 21258.39 348.19 43019.69 47986.75 2019-08-11 01:57:21.000 223 21258.39 348.20 43019.70 47986.76 2019-08-11 01:57:22.000 223 21258.37 348.22 43019.71 47986.78 2019-08-11 01:57:23.000 223 21258.38 348.21 43019.73 47986.76 2019-08-11 01:57:24.000 223 21258.34 348.20 43019.72 47986.78 2019-08-11 01:57:25.000 223 21258.32 348.17 43019.73 47986.78 2019-08-11 01:57:26.000 223 21258.30 348.19 43019.73 47986.79 2019-08-11 01:57:27.000 223 21258.26 348.18 43019.74 47986.79 2019-08-11 01:57:28.000 223 21258.26 348.18 43019.79 47986.78 2019-08-11 01:57:29.000 223 21258.26 348.18 43019.76 47986.78 2019-08-11 01:57:30.000 223 21258.24 348.17 43019.74 47986.80 2019-08-11 01:57:31.000 223 21258.24 348.19 43019.73 47986.78 2019-08-11 01:57:32.000 223 21258.25 348.18 43019.76 47986.79 2019-08-11 01:57:33.000 223 21258.25 348.20 43019.76 47986.77 2019-08-11 01:57:34.000 223 21258.24 348.19 43019.77 47986.77 2019-08-11 01:57:35.000 223 21258.20 348.19 43019.77 47986.77 2019-08-11 01:57:36.000 223 21258.19 348.18 43019.76 47986.75 2019-08-11 01:57:37.000 223 21258.19 348.19 43019.75 47986.78 2019-08-11 01:57:38.000 223 21258.20 348.20 43019.74 47986.74 2019-08-11 01:57:39.000 223 21258.19 348.20 43019.71 47986.77 2019-08-11 01:57:40.000 223 21258.17 348.22 43019.73 47986.72 2019-08-11 01:57:41.000 223 21258.19 348.24 43019.73 47986.73 2019-08-11 01:57:42.000 223 21258.17 348.23 43019.76 47986.73 2019-08-11 01:57:43.000 223 21258.17 348.21 43019.76 47986.71 2019-08-11 01:57:44.000 223 21258.16 348.22 43019.75 47986.72 2019-08-11 01:57:45.000 223 21258.15 348.24 43019.71 47986.70 2019-08-11 01:57:46.000 223 21258.18 348.23 43019.71 47986.69 2019-08-11 01:57:47.000 223 21258.18 348.23 43019.72 47986.70 2019-08-11 01:57:48.000 223 21258.14 348.23 43019.69 47986.72 2019-08-11 01:57:49.000 223 21258.17 348.23 43019.71 47986.68 2019-08-11 01:57:50.000 223 21258.15 348.24 43019.73 47986.69 2019-08-11 01:57:51.000 223 21258.15 348.23 43019.68 47986.70 2019-08-11 01:57:52.000 223 21258.16 348.22 43019.69 47986.67 2019-08-11 01:57:53.000 223 21258.18 348.21 43019.72 47986.68 2019-08-11 01:57:54.000 223 21258.17 348.22 43019.69 47986.69 2019-08-11 01:57:55.000 223 21258.18 348.24 43019.68 47986.70 2019-08-11 01:57:56.000 223 21258.20 348.25 43019.66 47986.68 2019-08-11 01:57:57.000 223 21258.22 348.24 43019.68 47986.70 2019-08-11 01:57:58.000 223 21258.22 348.26 43019.71 47986.71 2019-08-11 01:57:59.000 223 21258.23 348.26 43019.67 47986.68 2019-08-11 01:58:00.000 223 21258.20 348.25 43019.68 47986.70 2019-08-11 01:58:01.000 223 21258.20 348.26 43019.68 47986.69 2019-08-11 01:58:02.000 223 21258.21 348.27 43019.68 47986.70 2019-08-11 01:58:03.000 223 21258.19 348.26 43019.67 47986.67 2019-08-11 01:58:04.000 223 21258.21 348.26 43019.68 47986.66 2019-08-11 01:58:05.000 223 21258.25 348.27 43019.67 47986.67 2019-08-11 01:58:06.000 223 21258.24 348.26 43019.66 47986.69 2019-08-11 01:58:07.000 223 21258.25 348.27 43019.65 47986.70 2019-08-11 01:58:08.000 223 21258.24 348.28 43019.70 47986.71 2019-08-11 01:58:09.000 223 21258.26 348.25 43019.70 47986.70 2019-08-11 01:58:10.000 223 21258.23 348.29 43019.68 47986.70 2019-08-11 01:58:11.000 223 21258.24 348.30 43019.66 47986.71 2019-08-11 01:58:12.000 223 21258.21 348.29 43019.65 47986.68 2019-08-11 01:58:13.000 223 21258.23 348.31 43019.65 47986.72 2019-08-11 01:58:14.000 223 21258.24 348.32 43019.65 47986.71 2019-08-11 01:58:15.000 223 21258.26 348.29 43019.69 47986.71 2019-08-11 01:58:16.000 223 21258.26 348.31 43019.67 47986.70 2019-08-11 01:58:17.000 223 21258.29 348.31 43019.68 47986.72 2019-08-11 01:58:18.000 223 21258.27 348.33 43019.71 47986.71 2019-08-11 01:58:19.000 223 21258.28 348.31 43019.71 47986.71 2019-08-11 01:58:20.000 223 21258.27 348.36 43019.67 47986.70 2019-08-11 01:58:21.000 223 21258.24 348.39 43019.67 47986.72 2019-08-11 01:58:22.000 223 21258.26 348.41 43019.66 47986.70 2019-08-11 01:58:23.000 223 21258.28 348.40 43019.66 47986.69 2019-08-11 01:58:24.000 223 21258.28 348.41 43019.63 47986.70 2019-08-11 01:58:25.000 223 21258.25 348.45 43019.63 47986.70 2019-08-11 01:58:26.000 223 21258.27 348.45 43019.64 47986.69 2019-08-11 01:58:27.000 223 21258.30 348.45 43019.63 47986.69 2019-08-11 01:58:28.000 223 21258.29 348.45 43019.64 47986.70 2019-08-11 01:58:29.000 223 21258.26 348.41 43019.66 47986.67 2019-08-11 01:58:30.000 223 21258.24 348.43 43019.68 47986.67 2019-08-11 01:58:31.000 223 21258.21 348.46 43019.69 47986.68 2019-08-11 01:58:32.000 223 21258.22 348.46 43019.65 47986.67 2019-08-11 01:58:33.000 223 21258.22 348.48 43019.64 47986.69 2019-08-11 01:58:34.000 223 21258.18 348.47 43019.62 47986.67 2019-08-11 01:58:35.000 223 21258.17 348.46 43019.65 47986.66 2019-08-11 01:58:36.000 223 21258.14 348.49 43019.64 47986.64 2019-08-11 01:58:37.000 223 21258.11 348.50 43019.60 47986.63 2019-08-11 01:58:38.000 223 21258.09 348.52 43019.60 47986.60 2019-08-11 01:58:39.000 223 21258.06 348.50 43019.64 47986.60 2019-08-11 01:58:40.000 223 21258.03 348.52 43019.63 47986.60 2019-08-11 01:58:41.000 223 21257.99 348.53 43019.62 47986.59 2019-08-11 01:58:42.000 223 21258.01 348.56 43019.56 47986.54 2019-08-11 01:58:43.000 223 21258.01 348.55 43019.56 47986.55 2019-08-11 01:58:44.000 223 21258.01 348.54 43019.58 47986.51 2019-08-11 01:58:45.000 223 21257.98 348.57 43019.58 47986.51 2019-08-11 01:58:46.000 223 21257.97 348.57 43019.54 47986.49 2019-08-11 01:58:47.000 223 21257.96 348.55 43019.53 47986.49 2019-08-11 01:58:48.000 223 21257.93 348.55 43019.52 47986.45 2019-08-11 01:58:49.000 223 21257.90 348.53 43019.53 47986.48 2019-08-11 01:58:50.000 223 21257.88 348.54 43019.58 47986.43 2019-08-11 01:58:51.000 223 21257.90 348.54 43019.55 47986.45 2019-08-11 01:58:52.000 223 21257.92 348.50 43019.58 47986.46 2019-08-11 01:58:53.000 223 21257.96 348.46 43019.60 47986.48 2019-08-11 01:58:54.000 223 21257.96 348.44 43019.62 47986.49 2019-08-11 01:58:55.000 223 21257.95 348.43 43019.63 47986.50 2019-08-11 01:58:56.000 223 21257.92 348.44 43019.61 47986.55 2019-08-11 01:58:57.000 223 21257.94 348.45 43019.61 47986.53 2019-08-11 01:58:58.000 223 21257.94 348.46 43019.64 47986.56 2019-08-11 01:58:59.000 223 21257.93 348.44 43019.64 47986.55 2019-08-11 01:59:00.000 223 21257.93 348.46 43019.64 47986.53 2019-08-11 01:59:01.000 223 21257.92 348.45 43019.65 47986.55 2019-08-11 01:59:02.000 223 21257.93 348.46 43019.65 47986.53 2019-08-11 01:59:03.000 223 21257.95 348.49 43019.64 47986.58 2019-08-11 01:59:04.000 223 21257.93 348.50 43019.67 47986.54 2019-08-11 01:59:05.000 223 21257.93 348.47 43019.67 47986.58 2019-08-11 01:59:06.000 223 21257.92 348.48 43019.66 47986.57 2019-08-11 01:59:07.000 223 21257.94 348.47 43019.65 47986.54 2019-08-11 01:59:08.000 223 21257.95 348.49 43019.68 47986.58 2019-08-11 01:59:09.000 223 21257.97 348.51 43019.67 47986.55 2019-08-11 01:59:10.000 223 21258.00 348.51 43019.66 47986.57 2019-08-11 01:59:11.000 223 21258.01 348.53 43019.63 47986.55 2019-08-11 01:59:12.000 223 21258.01 348.54 43019.62 47986.55 2019-08-11 01:59:13.000 223 21257.99 348.54 43019.64 47986.53 2019-08-11 01:59:14.000 223 21257.98 348.56 43019.61 47986.50 2019-08-11 01:59:15.000 223 21258.00 348.57 43019.56 47986.53 2019-08-11 01:59:16.000 223 21258.01 348.57 43019.57 47986.51 2019-08-11 01:59:17.000 223 21258.02 348.54 43019.60 47986.53 2019-08-11 01:59:18.000 223 21258.02 348.57 43019.56 47986.51 2019-08-11 01:59:19.000 223 21258.03 348.57 43019.57 47986.52 2019-08-11 01:59:20.000 223 21258.07 348.57 43019.60 47986.54 2019-08-11 01:59:21.000 223 21258.10 348.60 43019.59 47986.52 2019-08-11 01:59:22.000 223 21258.12 348.55 43019.58 47986.54 2019-08-11 01:59:23.000 223 21258.12 348.53 43019.58 47986.57 2019-08-11 01:59:24.000 223 21258.13 348.55 43019.60 47986.57 2019-08-11 01:59:25.000 223 21258.12 348.54 43019.61 47986.60 2019-08-11 01:59:26.000 223 21258.12 348.54 43019.61 47986.58 2019-08-11 01:59:27.000 223 21258.15 348.52 43019.63 47986.62 2019-08-11 01:59:28.000 223 21258.16 348.53 43019.63 47986.63 2019-08-11 01:59:29.000 223 21258.14 348.53 43019.63 47986.64 2019-08-11 01:59:30.000 223 21258.14 348.55 43019.64 47986.64 2019-08-11 01:59:31.000 223 21258.14 348.56 43019.65 47986.66 2019-08-11 01:59:32.000 223 21258.16 348.56 43019.64 47986.63 2019-08-11 01:59:33.000 223 21258.15 348.54 43019.66 47986.64 2019-08-11 01:59:34.000 223 21258.13 348.57 43019.65 47986.63 2019-08-11 01:59:35.000 223 21258.12 348.59 43019.66 47986.67 2019-08-11 01:59:36.000 223 21258.14 348.60 43019.64 47986.65 2019-08-11 01:59:37.000 223 21258.15 348.68 43019.63 47986.66 2019-08-11 01:59:38.000 223 21258.16 348.70 43019.61 47986.63 2019-08-11 01:59:39.000 223 21258.16 348.71 43019.62 47986.60 2019-08-11 01:59:40.000 223 21258.15 348.69 43019.61 47986.61 2019-08-11 01:59:41.000 223 21258.14 348.67 43019.61 47986.60 2019-08-11 01:59:42.000 223 21258.11 348.64 43019.64 47986.58 2019-08-11 01:59:43.000 223 21258.07 348.63 43019.66 47986.61 2019-08-11 01:59:44.000 223 21258.08 348.63 43019.64 47986.60 2019-08-11 01:59:45.000 223 21258.07 348.65 43019.65 47986.61 2019-08-11 01:59:46.000 223 21258.08 348.63 43019.66 47986.61 2019-08-11 01:59:47.000 223 21258.01 348.65 43019.68 47986.61 2019-08-11 01:59:48.000 223 21258.00 348.66 43019.67 47986.62 2019-08-11 01:59:49.000 223 21258.02 348.67 43019.69 47986.59 2019-08-11 01:59:50.000 223 21258.03 348.66 43019.69 47986.60 2019-08-11 01:59:51.000 223 21258.03 348.66 43019.69 47986.59 2019-08-11 01:59:52.000 223 21258.01 348.67 43019.67 47986.59 2019-08-11 01:59:53.000 223 21258.02 348.66 43019.67 47986.57 2019-08-11 01:59:54.000 223 21258.02 348.70 43019.68 47986.59 2019-08-11 01:59:55.000 223 21258.00 348.70 43019.66 47986.60 2019-08-11 01:59:56.000 223 21258.00 348.68 43019.67 47986.58 2019-08-11 01:59:57.000 223 21257.98 348.70 43019.65 47986.59 2019-08-11 01:59:58.000 223 21258.01 348.70 43019.66 47986.57 2019-08-11 01:59:59.000 223 21258.05 348.70 43019.70 47986.57 2019-08-11 02:00:00.000 223 21258.00 348.70 43019.71 47986.58 2019-08-11 02:00:01.000 223 21258.03 348.72 43019.71 47986.58 2019-08-11 02:00:02.000 223 21258.02 348.71 43019.69 47986.58 2019-08-11 02:00:03.000 223 21258.03 348.75 43019.66 47986.57 2019-08-11 02:00:04.000 223 21258.04 348.75 43019.68 47986.54 2019-08-11 02:00:05.000 223 21258.04 348.78 43019.66 47986.56 2019-08-11 02:00:06.000 223 21258.04 348.76 43019.67 47986.56 2019-08-11 02:00:07.000 223 21258.04 348.77 43019.65 47986.56 2019-08-11 02:00:08.000 223 21258.04 348.77 43019.63 47986.55 2019-08-11 02:00:09.000 223 21258.06 348.78 43019.67 47986.55 2019-08-11 02:00:10.000 223 21258.08 348.79 43019.67 47986.57 2019-08-11 02:00:11.000 223 21258.07 348.81 43019.65 47986.55 2019-08-11 02:00:12.000 223 21258.10 348.81 43019.64 47986.58 2019-08-11 02:00:13.000 223 21258.10 348.80 43019.63 47986.56 2019-08-11 02:00:14.000 223 21258.10 348.80 43019.61 47986.57 2019-08-11 02:00:15.000 223 21258.10 348.81 43019.60 47986.57 2019-08-11 02:00:16.000 223 21258.14 348.79 43019.62 47986.59 2019-08-11 02:00:17.000 223 21258.15 348.78 43019.63 47986.60 2019-08-11 02:00:18.000 223 21258.19 348.79 43019.66 47986.64 2019-08-11 02:00:19.000 223 21258.22 348.80 43019.66 47986.66 2019-08-11 02:00:20.000 223 21258.23 348.82 43019.66 47986.69 2019-08-11 02:00:21.000 223 21258.24 348.80 43019.68 47986.68 2019-08-11 02:00:22.000 223 21258.27 348.82 43019.70 47986.71 2019-08-11 02:00:23.000 223 21258.32 348.82 43019.70 47986.71 2019-08-11 02:00:24.000 223 21258.33 348.85 43019.68 47986.72 2019-08-11 02:00:25.000 223 21258.38 348.89 43019.70 47986.74 2019-08-11 02:00:26.000 223 21258.38 348.90 43019.67 47986.72 2019-08-11 02:00:27.000 223 21258.40 348.89 43019.66 47986.74 2019-08-11 02:00:28.000 223 21258.42 348.85 43019.67 47986.79 2019-08-11 02:00:29.000 223 21258.43 348.86 43019.70 47986.77 2019-08-11 02:00:30.000 223 21258.45 348.88 43019.74 47986.78 2019-08-11 02:00:31.000 223 21258.45 348.90 43019.72 47986.80 2019-08-11 02:00:32.000 223 21258.45 348.92 43019.71 47986.80 2019-08-11 02:00:33.000 223 21258.45 348.92 43019.68 47986.81 2019-08-11 02:00:34.000 223 21258.48 348.93 43019.69 47986.84 2019-08-11 02:00:35.000 223 21258.47 348.91 43019.68 47986.84 2019-08-11 02:00:36.000 223 21258.46 348.93 43019.69 47986.80 2019-08-11 02:00:37.000 223 21258.48 348.95 43019.71 47986.84 2019-08-11 02:00:38.000 223 21258.50 348.92 43019.68 47986.83 2019-08-11 02:00:39.000 223 21258.48 348.93 43019.66 47986.82 2019-08-11 02:00:40.000 223 21258.48 348.93 43019.68 47986.80 2019-08-11 02:00:41.000 223 21258.49 348.93 43019.66 47986.79 2019-08-11 02:00:42.000 223 21258.49 348.95 43019.68 47986.81 2019-08-11 02:00:43.000 223 21258.48 348.93 43019.70 47986.80 2019-08-11 02:00:44.000 223 21258.48 348.92 43019.64 47986.81 2019-08-11 02:00:45.000 223 21258.47 348.96 43019.68 47986.81 2019-08-11 02:00:46.000 223 21258.47 348.94 43019.67 47986.79 2019-08-11 02:00:47.000 223 21258.47 348.94 43019.69 47986.81 2019-08-11 02:00:48.000 223 21258.47 348.93 43019.69 47986.79 2019-08-11 02:00:49.000 223 21258.44 348.96 43019.64 47986.77 2019-08-11 02:00:50.000 223 21258.44 348.98 43019.63 47986.79 2019-08-11 02:00:51.000 223 21258.42 348.99 43019.65 47986.80 2019-08-11 02:00:52.000 223 21258.41 349.00 43019.65 47986.76 2019-08-11 02:00:53.000 223 21258.39 349.01 43019.65 47986.77 2019-08-11 02:00:54.000 223 21258.43 349.00 43019.63 47986.77 2019-08-11 02:00:55.000 223 21258.39 349.00 43019.65 47986.76 2019-08-11 02:00:56.000 223 21258.40 349.03 43019.66 47986.77 2019-08-11 02:00:57.000 223 21258.40 349.03 43019.63 47986.76 2019-08-11 02:00:58.000 223 21258.39 349.03 43019.64 47986.74 2019-08-11 02:00:59.000 223 21258.39 349.01 43019.64 47986.75 2019-08-11 02:01:00.000 223 21258.38 349.02 43019.64 47986.74 2019-08-11 02:01:01.000 223 21258.37 349.04 43019.67 47986.73 2019-08-11 02:01:02.000 223 21258.38 349.05 43019.64 47986.72 2019-08-11 02:01:03.000 223 21258.36 349.07 43019.63 47986.73 2019-08-11 02:01:04.000 223 21258.36 349.06 43019.62 47986.70 2019-08-11 02:01:05.000 223 21258.36 349.05 43019.62 47986.70 2019-08-11 02:01:06.000 223 21258.34 349.03 43019.65 47986.70 2019-08-11 02:01:07.000 223 21258.34 349.00 43019.65 47986.70 2019-08-11 02:01:08.000 223 21258.34 349.02 43019.64 47986.72 2019-08-11 02:01:09.000 223 21258.37 349.01 43019.62 47986.71 2019-08-11 02:01:10.000 223 21258.35 349.02 43019.62 47986.73 2019-08-11 02:01:11.000 223 21258.35 348.96 43019.64 47986.72 2019-08-11 02:01:12.000 223 21258.34 348.98 43019.66 47986.73 2019-08-11 02:01:13.000 223 21258.36 349.00 43019.62 47986.71 2019-08-11 02:01:14.000 223 21258.39 349.00 43019.62 47986.71 2019-08-11 02:01:15.000 223 21258.39 348.99 43019.63 47986.70 2019-08-11 02:01:16.000 223 21258.39 348.96 43019.65 47986.72 2019-08-11 02:01:17.000 223 21258.39 348.97 43019.62 47986.71 2019-08-11 02:01:18.000 223 21258.42 348.99 43019.61 47986.71 2019-08-11 02:01:19.000 223 21258.43 348.98 43019.64 47986.76 2019-08-11 02:01:20.000 223 21258.46 348.99 43019.62 47986.72 2019-08-11 02:01:21.000 223 21258.46 348.98 43019.61 47986.75 2019-08-11 02:01:22.000 223 21258.50 348.96 43019.59 47986.74 2019-08-11 02:01:23.000 223 21258.49 348.95 43019.60 47986.74 2019-08-11 02:01:24.000 223 21258.51 348.93 43019.60 47986.75 2019-08-11 02:01:25.000 223 21258.51 348.97 43019.59 47986.74 2019-08-11 02:01:26.000 223 21258.50 348.95 43019.61 47986.74 2019-08-11 02:01:27.000 223 21258.51 348.91 43019.62 47986.73 2019-08-11 02:01:28.000 223 21258.55 348.90 43019.64 47986.76 2019-08-11 02:01:29.000 223 21258.57 348.90 43019.64 47986.78 2019-08-11 02:01:30.000 223 21258.57 348.87 43019.61 47986.80 2019-08-11 02:01:31.000 223 21258.59 348.87 43019.62 47986.78 2019-08-11 02:01:32.000 223 21258.57 348.88 43019.61 47986.78 2019-08-11 02:01:33.000 223 21258.61 348.85 43019.62 47986.80 2019-08-11 02:01:34.000 223 21258.61 348.87 43019.62 47986.79 2019-08-11 02:01:35.000 223 21258.60 348.88 43019.61 47986.79 2019-08-11 02:01:36.000 223 21258.61 348.87 43019.59 47986.78 2019-08-11 02:01:37.000 223 21258.60 348.86 43019.55 47986.79 2019-08-11 02:01:38.000 223 21258.63 348.88 43019.55 47986.75 2019-08-11 02:01:39.000 223 21258.63 348.83 43019.54 47986.78 2019-08-11 02:01:40.000 223 21258.65 348.81 43019.57 47986.76 2019-08-11 02:01:41.000 223 21258.63 348.82 43019.58 47986.78 2019-08-11 02:01:42.000 223 21258.64 348.80 43019.58 47986.77 2019-08-11 02:01:43.000 223 21258.64 348.80 43019.60 47986.78 2019-08-11 02:01:44.000 223 21258.62 348.80 43019.60 47986.79 2019-08-11 02:01:45.000 223 21258.64 348.77 43019.60 47986.78 2019-08-11 02:01:46.000 223 21258.62 348.77 43019.58 47986.77 2019-08-11 02:01:47.000 223 21258.63 348.77 43019.55 47986.76 2019-08-11 02:01:48.000 223 21258.64 348.78 43019.56 47986.78 2019-08-11 02:01:49.000 223 21258.66 348.76 43019.57 47986.78 2019-08-11 02:01:50.000 223 21258.67 348.73 43019.56 47986.80 2019-08-11 02:01:51.000 223 21258.69 348.69 43019.54 47986.80 2019-08-11 02:01:52.000 223 21258.71 348.68 43019.57 47986.80 2019-08-11 02:01:53.000 223 21258.74 348.66 43019.61 47986.84 2019-08-11 02:01:54.000 223 21258.71 348.62 43019.63 47986.83 2019-08-11 02:01:55.000 223 21258.72 348.60 43019.68 47986.87 2019-08-11 02:01:56.000 223 21258.75 348.59 43019.68 47986.91 2019-08-11 02:01:57.000 223 21258.74 348.58 43019.69 47986.91 2019-08-11 02:01:58.000 223 21258.74 348.58 43019.69 47986.92 2019-08-11 02:01:59.000 223 21258.76 348.58 43019.70 47986.93 2019-08-11 02:02:00.000 223 21258.75 348.59 43019.73 47986.94 2019-08-11 02:02:01.000 223 21258.74 348.58 43019.69 47986.94 2019-08-11 02:02:02.000 223 21258.74 348.55 43019.69 47986.91 2019-08-11 02:02:03.000 223 21258.76 348.58 43019.70 47986.93 2019-08-11 02:02:04.000 223 21258.77 348.59 43019.68 47986.94 2019-08-11 02:02:05.000 223 21258.80 348.60 43019.71 47986.95 2019-08-11 02:02:06.000 223 21258.80 348.59 43019.71 47986.95 2019-08-11 02:02:07.000 223 21258.80 348.57 43019.70 47986.99 2019-08-11 02:02:08.000 223 21258.79 348.58 43019.73 47986.95 2019-08-11 02:02:09.000 223 21258.82 348.57 43019.72 47986.98 2019-08-11 02:02:10.000 223 21258.84 348.58 43019.70 47986.98 2019-08-11 02:02:11.000 223 21258.84 348.56 43019.68 47986.98 2019-08-11 02:02:12.000 223 21258.87 348.58 43019.73 47987.01 2019-08-11 02:02:13.000 223 21258.85 348.56 43019.71 47986.99 2019-08-11 02:02:14.000 223 21258.87 348.58 43019.71 47986.98 2019-08-11 02:02:15.000 223 21258.88 348.57 43019.70 47987.01 2019-08-11 02:02:16.000 223 21258.87 348.59 43019.70 47987.01 2019-08-11 02:02:17.000 223 21258.90 348.59 43019.73 47986.99 2019-08-11 02:02:18.000 223 21258.94 348.58 43019.75 47987.02 2019-08-11 02:02:19.000 223 21258.91 348.55 43019.76 47987.02 2019-08-11 02:02:20.000 223 21258.93 348.54 43019.75 47987.00 2019-08-11 02:02:21.000 223 21258.92 348.51 43019.73 47987.02 2019-08-11 02:02:22.000 223 21258.89 348.52 43019.70 47987.01 2019-08-11 02:02:23.000 223 21258.91 348.51 43019.68 47987.03 2019-08-11 02:02:24.000 223 21258.91 348.51 43019.67 47987.01 2019-08-11 02:02:25.000 223 21258.91 348.50 43019.73 47987.05 2019-08-11 02:02:26.000 223 21258.90 348.47 43019.76 47987.04 2019-08-11 02:02:27.000 223 21258.90 348.43 43019.76 47987.05 2019-08-11 02:02:28.000 223 21258.91 348.43 43019.74 47987.07 2019-08-11 02:02:29.000 223 21258.89 348.43 43019.74 47987.08 2019-08-11 02:02:30.000 223 21258.89 348.41 43019.74 47987.03 2019-08-11 02:02:31.000 223 21258.87 348.41 43019.72 47987.07 2019-08-11 02:02:32.000 223 21258.84 348.43 43019.71 47987.07 2019-08-11 02:02:33.000 223 21258.85 348.42 43019.75 47987.07 2019-08-11 02:02:34.000 223 21258.86 348.41 43019.76 47987.03 2019-08-11 02:02:35.000 223 21258.89 348.40 43019.74 47987.04 2019-08-11 02:02:36.000 223 21258.89 348.40 43019.75 47987.05 2019-08-11 02:02:37.000 223 21258.88 348.38 43019.75 47987.04 2019-08-11 02:02:38.000 223 21258.91 348.38 43019.75 47987.04 2019-08-11 02:02:39.000 223 21258.89 348.40 43019.77 47987.02 2019-08-11 02:02:40.000 223 21258.89 348.37 43019.77 47987.07 2019-08-11 02:02:41.000 223 21258.88 348.37 43019.76 47987.06 2019-08-11 02:02:42.000 223 21258.86 348.34 43019.72 47987.06 2019-08-11 02:02:43.000 223 21258.89 348.34 43019.72 47987.05 2019-08-11 02:02:44.000 223 21258.87 348.35 43019.75 47987.05 2019-08-11 02:02:45.000 223 21258.86 348.37 43019.71 47987.06 2019-08-11 02:02:46.000 223 21258.86 348.38 43019.77 47987.04 2019-08-11 02:02:47.000 223 21258.87 348.40 43019.75 47987.06 2019-08-11 02:02:48.000 223 21258.88 348.39 43019.71 47987.06 2019-08-11 02:02:49.000 223 21258.88 348.38 43019.71 47987.01 2019-08-11 02:02:50.000 223 21258.90 348.37 43019.73 47987.05 2019-08-11 02:02:51.000 223 21258.88 348.36 43019.74 47987.01 2019-08-11 02:02:52.000 223 21258.84 348.37 43019.73 47987.04 2019-08-11 02:02:53.000 223 21258.83 348.34 43019.73 47987.02 2019-08-11 02:02:54.000 223 21258.85 348.35 43019.72 47987.02 2019-08-11 02:02:55.000 223 21258.86 348.34 43019.71 47987.00 2019-08-11 02:02:56.000 223 21258.85 348.34 43019.70 47987.01 2019-08-11 02:02:57.000 223 21258.85 348.30 43019.71 47987.00 2019-08-11 02:02:58.000 223 21258.84 348.28 43019.72 47987.02 2019-08-11 02:02:59.000 223 21258.82 348.28 43019.73 47987.02 2019-08-11 02:03:00.000 223 21258.83 348.29 43019.71 47987.01 2019-08-11 02:03:01.000 223 21258.81 348.27 43019.72 47987.01 2019-08-11 02:03:02.000 223 21258.77 348.31 43019.71 47986.98 2019-08-11 02:03:03.000 223 21258.77 348.35 43019.68 47986.99 2019-08-11 02:03:04.000 223 21258.75 348.36 43019.68 47986.98 2019-08-11 02:03:05.000 223 21258.73 348.36 43019.70 47986.93 2019-08-11 02:03:06.000 223 21258.75 348.38 43019.68 47986.92 2019-08-11 02:03:07.000 223 21258.74 348.39 43019.64 47986.90 2019-08-11 02:03:08.000 223 21258.75 348.37 43019.63 47986.90 2019-08-11 02:03:09.000 223 21258.76 348.36 43019.65 47986.90 2019-08-11 02:03:10.000 223 21258.75 348.32 43019.65 47986.88 2019-08-11 02:03:11.000 223 21258.80 348.27 43019.68 47986.90 2019-08-11 02:03:12.000 223 21258.79 348.26 43019.69 47986.92 2019-08-11 02:03:13.000 223 21258.80 348.25 43019.71 47986.93 2019-08-11 02:03:14.000 223 21258.80 348.23 43019.70 47986.96 2019-08-11 02:03:15.000 223 21258.82 348.20 43019.71 47986.98 2019-08-11 02:03:16.000 223 21258.86 348.16 43019.70 47986.99 2019-08-11 02:03:17.000 223 21258.92 348.12 43019.76 47987.01 2019-08-11 02:03:18.000 223 21258.91 348.11 43019.79 47987.06 2019-08-11 02:03:19.000 223 21258.92 348.06 43019.81 47987.07 2019-08-11 02:03:20.000 223 21258.89 348.07 43019.86 47987.11 2019-08-11 02:03:21.000 223 21258.89 348.06 43019.85 47987.12 2019-08-11 02:03:22.000 223 21258.91 348.07 43019.85 47987.17 2019-08-11 02:03:23.000 223 21258.93 348.06 43019.86 47987.12 2019-08-11 02:03:24.000 223 21258.95 348.08 43019.85 47987.14 2019-08-11 02:03:25.000 223 21258.94 348.08 43019.88 47987.16 2019-08-11 02:03:26.000 223 21258.93 348.08 43019.87 47987.14 2019-08-11 02:03:27.000 223 21258.95 348.06 43019.86 47987.19 2019-08-11 02:03:28.000 223 21258.92 348.05 43019.89 47987.16 2019-08-11 02:03:29.000 223 21258.92 348.05 43019.88 47987.16 2019-08-11 02:03:30.000 223 21258.92 348.05 43019.86 47987.13 2019-08-11 02:03:31.000 223 21258.90 348.04 43019.86 47987.17 2019-08-11 02:03:32.000 223 21258.91 348.06 43019.85 47987.15 2019-08-11 02:03:33.000 223 21258.92 348.04 43019.84 47987.14 2019-08-11 02:03:34.000 223 21258.90 348.09 43019.82 47987.14 2019-08-11 02:03:35.000 223 21258.93 348.09 43019.78 47987.12 2019-08-11 02:03:36.000 223 21258.90 348.11 43019.80 47987.08 2019-08-11 02:03:37.000 223 21258.87 348.12 43019.80 47987.11 2019-08-11 02:03:38.000 223 21258.89 348.13 43019.81 47987.10 2019-08-11 02:03:39.000 223 21258.90 348.12 43019.80 47987.09 2019-08-11 02:03:40.000 223 21258.88 348.13 43019.80 47987.06 2019-08-11 02:03:41.000 223 21258.86 348.14 43019.79 47987.06 2019-08-11 02:03:42.000 223 21258.85 348.13 43019.75 47987.05 2019-08-11 02:03:43.000 223 21258.85 348.11 43019.78 47987.05 2019-08-11 02:03:44.000 223 21258.84 348.10 43019.79 47987.02 2019-08-11 02:03:45.000 223 21258.83 348.12 43019.78 47987.03 2019-08-11 02:03:46.000 223 21258.82 348.09 43019.79 47987.03 2019-08-11 02:03:47.000 223 21258.82 348.08 43019.78 47987.02 2019-08-11 02:03:48.000 223 21258.83 348.09 43019.78 47987.03 2019-08-11 02:03:49.000 223 21258.82 348.07 43019.80 47987.04 2019-08-11 02:03:50.000 223 21258.81 348.05 43019.83 47987.02 2019-08-11 02:03:51.000 223 21258.77 348.07 43019.85 47987.04 2019-08-11 02:03:52.000 223 21258.78 348.07 43019.82 47987.03 2019-08-11 02:03:53.000 223 21258.76 348.05 43019.80 47987.02 2019-08-11 02:03:54.000 223 21258.76 348.05 43019.79 47987.02 2019-08-11 02:03:55.000 223 21258.76 348.04 43019.82 47987.03 2019-08-11 02:03:56.000 223 21258.78 348.03 43019.83 47987.03 2019-08-11 02:03:57.000 223 21258.77 348.03 43019.83 47987.05 2019-08-11 02:03:58.000 223 21258.74 348.04 43019.84 47987.00 2019-08-11 02:03:59.000 223 21258.74 348.04 43019.80 47987.03 2019-08-11 02:04:00.000 223 21258.72 348.04 43019.84 47987.02 2019-08-11 02:04:01.000 223 21258.71 348.06 43019.82 47987.02 2019-08-11 02:04:02.000 223 21258.71 348.09 43019.82 47987.01 2019-08-11 02:04:03.000 223 21258.69 348.05 43019.81 47987.03 2019-08-11 02:04:04.000 223 21258.71 348.04 43019.83 47987.02 2019-08-11 02:04:05.000 223 21258.68 348.05 43019.84 47987.02 2019-08-11 02:04:06.000 223 21258.71 348.01 43019.82 47986.97 2019-08-11 02:04:07.000 223 21258.70 348.01 43019.81 47987.00 2019-08-11 02:04:08.000 223 21258.70 348.00 43019.81 47987.00 2019-08-11 02:04:09.000 223 21258.69 347.97 43019.82 47987.00 2019-08-11 02:04:10.000 223 21258.69 347.96 43019.83 47987.00 2019-08-11 02:04:11.000 223 21258.67 347.97 43019.80 47986.96 2019-08-11 02:04:12.000 223 21258.64 347.96 43019.79 47987.01 2019-08-11 02:04:13.000 223 21258.63 347.98 43019.82 47986.98 2019-08-11 02:04:14.000 223 21258.63 347.96 43019.80 47986.97 2019-08-11 02:04:15.000 223 21258.64 347.93 43019.82 47986.96 2019-08-11 02:04:16.000 223 21258.63 347.97 43019.77 47986.98 2019-08-11 02:04:17.000 223 21258.67 347.97 43019.79 47986.97 2019-08-11 02:04:18.000 223 21258.66 347.96 43019.81 47986.95 2019-08-11 02:04:19.000 223 21258.65 347.94 43019.79 47986.96 2019-08-11 02:04:20.000 223 21258.66 347.93 43019.80 47986.94 2019-08-11 02:04:21.000 223 21258.68 347.92 43019.81 47986.96 2019-08-11 02:04:22.000 223 21258.68 347.92 43019.79 47986.97 2019-08-11 02:04:23.000 223 21258.66 347.91 43019.78 47986.95 2019-08-11 02:04:24.000 223 21258.68 347.89 43019.80 47986.97 2019-08-11 02:04:25.000 223 21258.68 347.87 43019.78 47986.97 2019-08-11 02:04:26.000 223 21258.66 347.85 43019.81 47986.94 2019-08-11 02:04:27.000 223 21258.71 347.84 43019.82 47986.98 2019-08-11 02:04:28.000 223 21258.72 347.84 43019.82 47986.98 2019-08-11 02:04:29.000 223 21258.70 347.82 43019.82 47986.98 2019-08-11 02:04:30.000 223 21258.70 347.81 43019.82 47987.01 2019-08-11 02:04:31.000 223 21258.66 347.81 43019.78 47987.00 2019-08-11 02:04:32.000 223 21258.67 347.82 43019.75 47986.99 2019-08-11 02:04:33.000 223 21258.69 347.80 43019.78 47986.99 2019-08-11 02:04:34.000 223 21258.67 347.78 43019.78 47986.97 2019-08-11 02:04:35.000 223 21258.65 347.79 43019.76 47986.97 2019-08-11 02:04:36.000 223 21258.65 347.76 43019.74 47986.95 2019-08-11 02:04:37.000 223 21258.61 347.77 43019.75 47986.97 2019-08-11 02:04:38.000 223 21258.61 347.75 43019.78 47986.93 2019-08-11 02:04:39.000 223 21258.61 347.78 43019.77 47986.95 2019-08-11 02:04:40.000 223 21258.61 347.87 43019.74 47986.94 2019-08-11 02:04:41.000 223 21258.60 347.94 43019.67 47986.91 2019-08-11 02:04:42.000 223 21258.61 347.93 43019.61 47986.86 2019-08-11 02:04:43.000 223 21258.62 347.91 43019.59 47986.82 2019-08-11 02:04:44.000 223 21258.62 347.88 43019.57 47986.82 2019-08-11 02:04:45.000 223 21258.62 347.87 43019.56 47986.78 2019-08-11 02:04:46.000 223 21258.62 347.86 43019.56 47986.77 2019-08-11 02:04:47.000 223 21258.65 347.84 43019.56 47986.78 2019-08-11 02:04:48.000 223 21258.66 347.82 43019.57 47986.79 2019-08-11 02:04:49.000 223 21258.63 347.84 43019.54 47986.75 2019-08-11 02:04:50.000 223 21258.61 347.86 43019.54 47986.75 2019-08-11 02:04:51.000 223 21258.63 347.79 43019.55 47986.77 2019-08-11 02:04:52.000 223 21258.65 347.75 43019.58 47986.79 2019-08-11 02:04:53.000 223 21258.63 347.72 43019.61 47986.78 2019-08-11 02:04:54.000 223 21258.64 347.68 43019.61 47986.82 2019-08-11 02:04:55.000 223 21258.63 347.66 43019.63 47986.81 2019-08-11 02:04:56.000 223 21258.64 347.67 43019.61 47986.84 2019-08-11 02:04:57.000 223 21258.65 347.70 43019.64 47986.83 2019-08-11 02:04:58.000 223 21258.65 347.67 43019.61 47986.84 2019-08-11 02:04:59.000 223 21258.64 347.68 43019.59 47986.81 2019-08-11 02:05:00.000 223 21258.65 347.67 43019.56 47986.81 2019-08-11 02:05:01.000 223 21258.64 347.65 43019.58 47986.81 2019-08-11 02:05:02.000 223 21258.63 347.65 43019.58 47986.81 2019-08-11 02:05:03.000 223 21258.60 347.65 43019.58 47986.79 2019-08-11 02:05:04.000 223 21258.60 347.63 43019.58 47986.78 2019-08-11 02:05:05.000 223 21258.59 347.63 43019.58 47986.81 2019-08-11 02:05:06.000 223 21258.58 347.60 43019.59 47986.79 2019-08-11 02:05:07.000 223 21258.59 347.59 43019.56 47986.79 2019-08-11 02:05:08.000 223 21258.55 347.60 43019.58 47986.79 2019-08-11 02:05:09.000 223 21258.55 347.60 43019.61 47986.79 2019-08-11 02:05:10.000 223 21258.55 347.55 43019.61 47986.78 2019-08-11 02:05:11.000 223 21258.54 347.56 43019.58 47986.77 2019-08-11 02:05:12.000 223 21258.53 347.54 43019.60 47986.79 2019-08-11 02:05:13.000 223 21258.55 347.56 43019.60 47986.79 2019-08-11 02:05:14.000 223 21258.56 347.55 43019.64 47986.79 2019-08-11 02:05:15.000 223 21258.54 347.54 43019.62 47986.79 2019-08-11 02:05:16.000 223 21258.52 347.53 43019.60 47986.78 2019-08-11 02:05:17.000 223 21258.51 347.52 43019.62 47986.78 2019-08-11 02:05:18.000 223 21258.53 347.51 43019.58 47986.78 2019-08-11 02:05:19.000 223 21258.53 347.53 43019.61 47986.74 2019-08-11 02:05:20.000 223 21258.52 347.52 43019.62 47986.79 2019-08-11 02:05:21.000 223 21258.52 347.51 43019.62 47986.77 2019-08-11 02:05:22.000 223 21258.52 347.49 43019.63 47986.78 2019-08-11 02:05:23.000 223 21258.52 347.49 43019.63 47986.78 2019-08-11 02:05:24.000 223 21258.51 347.50 43019.63 47986.77 2019-08-11 02:05:25.000 223 21258.50 347.48 43019.60 47986.79 2019-08-11 02:05:26.000 223 21258.50 347.45 43019.61 47986.77 2019-08-11 02:05:27.000 223 21258.50 347.47 43019.65 47986.80 2019-08-11 02:05:28.000 223 21258.54 347.46 43019.66 47986.81 2019-08-11 02:05:29.000 223 21258.54 347.50 43019.65 47986.77 2019-08-11 02:05:30.000 223 21258.54 347.51 43019.63 47986.77 2019-08-11 02:05:31.000 223 21258.55 347.51 43019.58 47986.78 2019-08-11 02:05:32.000 223 21258.53 347.51 43019.58 47986.77 2019-08-11 02:05:33.000 223 21258.53 347.51 43019.59 47986.76 2019-08-11 02:05:34.000 223 21258.52 347.51 43019.60 47986.75 2019-08-11 02:05:35.000 223 21258.54 347.48 43019.60 47986.74 2019-08-11 02:05:36.000 223 21258.55 347.47 43019.59 47986.73 2019-08-11 02:05:37.000 223 21258.52 347.44 43019.61 47986.73 2019-08-11 02:05:38.000 223 21258.53 347.44 43019.62 47986.75 2019-08-11 02:05:39.000 223 21258.50 347.41 43019.61 47986.74 2019-08-11 02:05:40.000 223 21258.52 347.37 43019.63 47986.78 2019-08-11 02:05:41.000 223 21258.54 347.32 43019.66 47986.81 2019-08-11 02:05:42.000 223 21258.51 347.29 43019.70 47986.82 2019-08-11 02:05:43.000 223 21258.49 347.30 43019.75 47986.83 2019-08-11 02:05:44.000 223 21258.49 347.28 43019.75 47986.87 2019-08-11 02:05:45.000 223 21258.46 347.27 43019.76 47986.86 2019-08-11 02:05:46.000 223 21258.46 347.25 43019.79 47986.90 2019-08-11 02:05:47.000 223 21258.46 347.26 43019.78 47986.91 2019-08-11 02:05:48.000 223 21258.46 347.25 43019.79 47986.90 2019-08-11 02:05:49.000 223 21258.46 347.22 43019.81 47986.90 2019-08-11 02:05:50.000 223 21258.47 347.22 43019.81 47986.88 2019-08-11 02:05:51.000 223 21258.47 347.20 43019.83 47986.90 2019-08-11 02:05:52.000 223 21258.45 347.20 43019.82 47986.92 2019-08-11 02:05:53.000 223 21258.42 347.20 43019.83 47986.91 2019-08-11 02:05:54.000 223 21258.42 347.23 43019.84 47986.93 2019-08-11 02:05:55.000 223 21258.39 347.20 43019.84 47986.90 2019-08-11 02:05:56.000 223 21258.38 347.18 43019.86 47986.90 2019-08-11 02:05:57.000 223 21258.40 347.18 43019.83 47986.89 2019-08-11 02:05:58.000 223 21258.41 347.19 43019.80 47986.91 2019-08-11 02:05:59.000 223 21258.42 347.19 43019.80 47986.88 2019-08-11 02:06:00.000 223 21258.41 347.21 43019.82 47986.88 2019-08-11 02:06:01.000 223 21258.37 347.24 43019.78 47986.87 2019-08-11 02:06:02.000 223 21258.31 347.28 43019.80 47986.85 2019-08-11 02:06:03.000 223 21258.28 347.31 43019.77 47986.80 2019-08-11 02:06:04.000 223 21258.25 347.33 43019.72 47986.77 2019-08-11 02:06:05.000 223 21258.21 347.31 43019.67 47986.75 2019-08-11 02:06:06.000 223 21258.23 347.28 43019.67 47986.71 2019-08-11 02:06:07.000 223 21258.21 347.27 43019.68 47986.71 2019-08-11 02:06:08.000 223 21258.22 347.26 43019.68 47986.70 2019-08-11 02:06:09.000 223 21258.21 347.26 43019.67 47986.68 2019-08-11 02:06:10.000 223 21258.20 347.24 43019.69 47986.68 2019-08-11 02:06:11.000 223 21258.19 347.24 43019.69 47986.68 2019-08-11 02:06:12.000 223 21258.18 347.24 43019.67 47986.67 2019-08-11 02:06:13.000 223 21258.17 347.21 43019.67 47986.66 2019-08-11 02:06:14.000 223 21258.15 347.21 43019.69 47986.65 2019-08-11 02:06:15.000 223 21258.13 347.21 43019.69 47986.66 2019-08-11 02:06:16.000 223 21258.16 347.20 43019.69 47986.66 2019-08-11 02:06:17.000 223 21258.17 347.13 43019.71 47986.65 2019-08-11 02:06:18.000 223 21258.16 347.10 43019.73 47986.70 2019-08-11 02:06:19.000 223 21258.20 347.10 43019.71 47986.74 2019-08-11 02:06:20.000 223 21258.22 347.08 43019.76 47986.75 2019-08-11 02:06:21.000 223 21258.22 347.07 43019.80 47986.76 2019-08-11 02:06:22.000 223 21258.20 347.06 43019.82 47986.79 2019-08-11 02:06:23.000 223 21258.21 347.06 43019.82 47986.78 2019-08-11 02:06:24.000 223 21258.24 347.10 43019.80 47986.81 2019-08-11 02:06:25.000 223 21258.24 347.10 43019.78 47986.82 2019-08-11 02:06:26.000 223 21258.22 347.09 43019.77 47986.82 2019-08-11 02:06:27.000 223 21258.23 347.08 43019.78 47986.83 2019-08-11 02:06:28.000 223 21258.25 347.06 43019.83 47986.83 2019-08-11 02:06:29.000 223 21258.24 347.04 43019.84 47986.82 2019-08-11 02:06:30.000 223 21258.24 347.05 43019.82 47986.82 2019-08-11 02:06:31.000 223 21258.21 347.07 43019.81 47986.81 2019-08-11 02:06:32.000 223 21258.25 347.08 43019.81 47986.81 2019-08-11 02:06:33.000 223 21258.28 347.08 43019.83 47986.82 2019-08-11 02:06:34.000 223 21258.26 347.12 43019.82 47986.82 2019-08-11 02:06:35.000 223 21258.27 347.12 43019.82 47986.81 2019-08-11 02:06:36.000 223 21258.26 347.09 43019.81 47986.83 2019-08-11 02:06:37.000 223 21258.25 347.10 43019.80 47986.79 2019-08-11 02:06:38.000 223 21258.26 347.12 43019.79 47986.81 2019-08-11 02:06:39.000 223 21258.24 347.12 43019.78 47986.80 2019-08-11 02:06:40.000 223 21258.26 347.13 43019.79 47986.81 2019-08-11 02:06:41.000 223 21258.26 347.13 43019.76 47986.79 2019-08-11 02:06:42.000 223 21258.25 347.13 43019.76 47986.78 2019-08-11 02:06:43.000 223 21258.24 347.14 43019.73 47986.81 2019-08-11 02:06:44.000 223 21258.26 347.12 43019.76 47986.79 2019-08-11 02:06:45.000 223 21258.28 347.13 43019.79 47986.79 2019-08-11 02:06:46.000 223 21258.31 347.12 43019.76 47986.80 2019-08-11 02:06:47.000 223 21258.29 347.11 43019.77 47986.80 2019-08-11 02:06:48.000 223 21258.28 347.12 43019.76 47986.79 2019-08-11 02:06:49.000 223 21258.28 347.14 43019.77 47986.78 2019-08-11 02:06:50.000 223 21258.29 347.16 43019.73 47986.80 2019-08-11 02:06:51.000 223 21258.28 347.16 43019.74 47986.78 2019-08-11 02:06:52.000 223 21258.29 347.16 43019.76 47986.79 2019-08-11 02:06:53.000 223 21258.27 347.16 43019.76 47986.78 2019-08-11 02:06:54.000 223 21258.26 347.12 43019.73 47986.77 2019-08-11 02:06:55.000 223 21258.28 347.12 43019.74 47986.76 2019-08-11 02:06:56.000 223 21258.26 347.12 43019.76 47986.76 2019-08-11 02:06:57.000 223 21258.27 347.12 43019.74 47986.75 2019-08-11 02:06:58.000 223 21258.25 347.13 43019.72 47986.77 2019-08-11 02:06:59.000 223 21258.24 347.15 43019.73 47986.75 2019-08-11 02:07:00.000 223 21258.22 347.17 43019.72 47986.75 2019-08-11 02:07:01.000 223 21258.23 347.18 43019.71 47986.74 2019-08-11 02:07:02.000 223 21258.24 347.17 43019.73 47986.73 2019-08-11 02:07:03.000 223 21258.22 347.14 43019.73 47986.73 2019-08-11 02:07:04.000 223 21258.22 347.14 43019.71 47986.73 2019-08-11 02:07:05.000 223 21258.22 347.15 43019.71 47986.71 2019-08-11 02:07:06.000 223 21258.22 347.15 43019.76 47986.72 2019-08-11 02:07:07.000 223 21258.20 347.17 43019.75 47986.74 2019-08-11 02:07:08.000 223 21258.19 347.15 43019.72 47986.72 2019-08-11 02:07:09.000 223 21258.19 347.15 43019.73 47986.70 2019-08-11 02:07:10.000 223 21258.19 347.14 43019.75 47986.73 2019-08-11 02:07:11.000 223 21258.16 347.13 43019.73 47986.70 2019-08-11 02:07:12.000 223 21258.15 347.13 43019.71 47986.71 2019-08-11 02:07:13.000 223 21258.17 347.13 43019.72 47986.71 2019-08-11 02:07:14.000 223 21258.16 347.14 43019.79 47986.68 2019-08-11 02:07:15.000 223 21258.15 347.13 43019.79 47986.71 2019-08-11 02:07:16.000 223 21258.14 347.11 43019.76 47986.73 2019-08-11 02:07:17.000 223 21258.12 347.11 43019.75 47986.70 2019-08-11 02:07:18.000 223 21258.14 347.12 43019.77 47986.71 2019-08-11 02:07:19.000 223 21258.15 347.08 43019.80 47986.71 2019-08-11 02:07:20.000 223 21258.16 347.08 43019.83 47986.77 2019-08-11 02:07:21.000 223 21258.17 347.08 43019.83 47986.79 2019-08-11 02:07:22.000 223 21258.16 347.07 43019.80 47986.76 2019-08-11 02:07:23.000 223 21258.13 347.07 43019.82 47986.79 2019-08-11 02:07:24.000 223 21258.12 347.07 43019.86 47986.80 2019-08-11 02:07:25.000 223 21258.16 347.08 43019.84 47986.79 2019-08-11 02:07:26.000 223 21258.16 347.06 43019.85 47986.79 2019-08-11 02:07:27.000 223 21258.19 347.07 43019.88 47986.81 2019-08-11 02:07:28.000 223 21258.19 347.06 43019.87 47986.82 2019-08-11 02:07:29.000 223 21258.19 347.04 43019.84 47986.82 2019-08-11 02:07:30.000 223 21258.16 347.04 43019.86 47986.81 2019-08-11 02:07:31.000 223 21258.18 347.04 43019.88 47986.84 2019-08-11 02:07:32.000 223 21258.20 347.04 43019.88 47986.82 2019-08-11 02:07:33.000 223 21258.18 347.06 43019.85 47986.83 2019-08-11 02:07:34.000 223 21258.13 347.10 43019.86 47986.83 2019-08-11 02:07:35.000 223 21258.15 347.12 43019.83 47986.81 2019-08-11 02:07:36.000 223 21258.15 347.09 43019.82 47986.79 2019-08-11 02:07:37.000 223 21258.13 347.11 43019.85 47986.79 2019-08-11 02:07:38.000 223 21258.17 347.12 43019.82 47986.79 2019-08-11 02:07:39.000 223 21258.17 347.16 43019.81 47986.76 2019-08-11 02:07:40.000 223 21258.19 347.15 43019.83 47986.77 2019-08-11 02:07:41.000 223 21258.17 347.15 43019.83 47986.75 2019-08-11 02:07:42.000 223 21258.16 347.13 43019.79 47986.77 2019-08-11 02:07:43.000 223 21258.17 347.11 43019.77 47986.77 2019-08-11 02:07:44.000 223 21258.15 347.10 43019.79 47986.81 2019-08-11 02:07:45.000 223 21258.15 347.08 43019.80 47986.77 2019-08-11 02:07:46.000 223 21258.14 347.09 43019.80 47986.77 2019-08-11 02:07:47.000 223 21258.16 347.10 43019.80 47986.79 2019-08-11 02:07:48.000 223 21258.19 347.06 43019.83 47986.75 2019-08-11 02:07:49.000 223 21258.20 347.06 43019.82 47986.78 2019-08-11 02:07:50.000 223 21258.18 347.07 43019.86 47986.80 2019-08-11 02:07:51.000 223 21258.15 347.06 43019.86 47986.77 2019-08-11 02:07:52.000 223 21258.16 347.08 43019.83 47986.77 2019-08-11 02:07:53.000 223 21258.18 347.09 43019.82 47986.79 2019-08-11 02:07:54.000 223 21258.16 347.12 43019.82 47986.80 2019-08-11 02:07:55.000 223 21258.17 347.10 43019.84 47986.76 2019-08-11 02:07:56.000 223 21258.19 347.10 43019.83 47986.78 2019-08-11 02:07:57.000 223 21258.16 347.09 43019.82 47986.78 2019-08-11 02:07:58.000 223 21258.16 347.12 43019.80 47986.78 2019-08-11 02:07:59.000 223 21258.15 347.15 43019.78 47986.78 2019-08-11 02:08:00.000 223 21258.19 347.16 43019.77 47986.76 2019-08-11 02:08:01.000 223 21258.16 347.17 43019.76 47986.74 2019-08-11 02:08:02.000 223 21258.15 347.15 43019.72 47986.73 2019-08-11 02:08:03.000 223 21258.14 347.13 43019.74 47986.72 2019-08-11 02:08:04.000 223 21258.15 347.10 43019.75 47986.74 2019-08-11 02:08:05.000 223 21258.18 347.09 43019.77 47986.71 2019-08-11 02:08:06.000 223 21258.18 347.10 43019.77 47986.74 2019-08-11 02:08:07.000 223 21258.18 347.15 43019.78 47986.76 2019-08-11 02:08:08.000 223 21258.18 347.16 43019.79 47986.75 2019-08-11 02:08:09.000 223 21258.16 347.23 43019.73 47986.73 2019-08-11 02:08:10.000 223 21258.18 347.32 43019.70 47986.71 2019-08-11 02:08:11.000 223 21258.17 347.41 43019.64 47986.65 2019-08-11 02:08:12.000 223 21258.19 347.45 43019.60 47986.64 2019-08-11 02:08:13.000 223 21258.24 347.45 43019.54 47986.59 2019-08-11 02:08:14.000 223 21258.23 347.46 43019.52 47986.58 2019-08-11 02:08:15.000 223 21258.21 347.47 43019.53 47986.53 2019-08-11 02:08:16.000 223 21258.19 347.48 43019.51 47986.53 2019-08-11 02:08:17.000 223 21258.21 347.48 43019.52 47986.54 2019-08-11 02:08:18.000 223 21258.21 347.47 43019.52 47986.51 2019-08-11 02:08:19.000 223 21258.21 347.49 43019.51 47986.52 2019-08-11 02:08:20.000 223 21258.21 347.47 43019.54 47986.51 2019-08-11 02:08:21.000 223 21258.21 347.46 43019.55 47986.52 2019-08-11 02:08:22.000 223 21258.24 347.46 43019.54 47986.49 2019-08-11 02:08:23.000 223 21258.25 347.45 43019.52 47986.52 2019-08-11 02:08:24.000 223 21258.22 347.49 43019.51 47986.55 2019-08-11 02:08:25.000 223 21258.19 347.50 43019.51 47986.49 2019-08-11 02:08:26.000 223 21258.21 347.46 43019.52 47986.53 2019-08-11 02:08:27.000 223 21258.22 347.44 43019.55 47986.53 2019-08-11 02:08:28.000 223 21258.21 347.47 43019.55 47986.53 2019-08-11 02:08:29.000 223 21258.21 347.47 43019.55 47986.54 2019-08-11 02:08:30.000 223 21258.21 347.46 43019.55 47986.53 2019-08-11 02:08:31.000 223 21258.20 347.46 43019.55 47986.55 2019-08-11 02:08:32.000 223 21258.21 347.45 43019.54 47986.52 2019-08-11 02:08:33.000 223 21258.21 347.46 43019.54 47986.56 2019-08-11 02:08:34.000 223 21258.22 347.45 43019.56 47986.53 2019-08-11 02:08:35.000 223 21258.22 347.44 43019.59 47986.56 2019-08-11 02:08:36.000 223 21258.20 347.45 43019.59 47986.52 2019-08-11 02:08:37.000 223 21258.21 347.45 43019.57 47986.56 2019-08-11 02:08:38.000 223 21258.22 347.47 43019.59 47986.53 2019-08-11 02:08:39.000 223 21258.25 347.46 43019.57 47986.55 2019-08-11 02:08:40.000 223 21258.24 347.44 43019.55 47986.55 2019-08-11 02:08:41.000 223 21258.25 347.43 43019.56 47986.55 2019-08-11 02:08:42.000 223 21258.25 347.45 43019.57 47986.56 2019-08-11 02:08:43.000 223 21258.25 347.41 43019.57 47986.59 2019-08-11 02:08:44.000 223 21258.27 347.40 43019.57 47986.59 2019-08-11 02:08:45.000 223 21258.30 347.44 43019.58 47986.56 2019-08-11 02:08:46.000 223 21258.29 347.47 43019.57 47986.58 2019-08-11 02:08:47.000 223 21258.30 347.48 43019.58 47986.57 2019-08-11 02:08:48.000 223 21258.29 347.49 43019.56 47986.59 2019-08-11 02:08:49.000 223 21258.32 347.47 43019.54 47986.58 2019-08-11 02:08:50.000 223 21258.31 347.48 43019.58 47986.57 2019-08-11 02:08:51.000 223 21258.32 347.48 43019.57 47986.58 2019-08-11 02:08:52.000 223 21258.29 347.49 43019.54 47986.55 2019-08-11 02:08:53.000 223 21258.28 347.48 43019.56 47986.59 2019-08-11 02:08:54.000 223 21258.30 347.49 43019.55 47986.59 2019-08-11 02:08:55.000 223 21258.29 347.51 43019.53 47986.57 2019-08-11 02:08:56.000 223 21258.31 347.50 43019.55 47986.57 2019-08-11 02:08:57.000 223 21258.28 347.51 43019.53 47986.60 2019-08-11 02:08:58.000 223 21258.26 347.52 43019.55 47986.57 2019-08-11 02:08:59.000 223 21258.29 347.54 43019.56 47986.58 2019-08-11 02:09:00.000 223 21258.32 347.58 43019.52 47986.58 2019-08-11 02:09:01.000 223 21258.29 347.65 43019.51 47986.56 2019-08-11 02:09:02.000 223 21258.26 347.70 43019.44 47986.51 2019-08-11 02:09:03.000 223 21258.21 347.77 43019.39 47986.47 2019-08-11 02:09:04.000 223 21258.21 347.82 43019.34 47986.43 2019-08-11 02:09:05.000 223 21258.21 347.83 43019.33 47986.39 2019-08-11 02:09:06.000 223 21258.18 347.81 43019.36 47986.33 2019-08-11 02:09:07.000 223 21258.17 347.77 43019.33 47986.33 2019-08-11 02:09:08.000 223 21258.15 347.78 43019.30 47986.31 2019-08-11 02:09:09.000 223 21258.16 347.79 43019.31 47986.30 2019-08-11 02:09:10.000 223 21258.14 347.79 43019.31 47986.33 2019-08-11 02:09:11.000 223 21258.14 347.78 43019.33 47986.35 2019-08-11 02:09:12.000 223 21258.16 347.74 43019.35 47986.34 2019-08-11 02:09:13.000 223 21258.15 347.73 43019.36 47986.34 2019-08-11 02:09:14.000 223 21258.14 347.72 43019.42 47986.36 2019-08-11 02:09:15.000 223 21258.17 347.72 43019.44 47986.38 2019-08-11 02:09:16.000 223 21258.16 347.73 43019.42 47986.37 2019-08-11 02:09:17.000 223 21258.15 347.68 43019.45 47986.41 2019-08-11 02:09:18.000 223 21258.20 347.67 43019.49 47986.46 2019-08-11 02:09:19.000 223 21258.23 347.66 43019.54 47986.51 2019-08-11 02:09:20.000 223 21258.23 347.66 43019.57 47986.51 2019-08-11 02:09:21.000 223 21258.27 347.69 43019.57 47986.59 2019-08-11 02:09:22.000 223 21258.31 347.69 43019.59 47986.60 2019-08-11 02:09:23.000 223 21258.30 347.69 43019.59 47986.62 2019-08-11 02:09:24.000 223 21258.31 347.69 43019.57 47986.61 2019-08-11 02:09:25.000 223 21258.31 347.71 43019.61 47986.62 2019-08-11 02:09:26.000 223 21258.31 347.69 43019.63 47986.62 2019-08-11 02:09:27.000 223 21258.31 347.66 43019.63 47986.65 2019-08-11 02:09:28.000 223 21258.32 347.67 43019.66 47986.64 2019-08-11 02:09:29.000 223 21258.31 347.67 43019.65 47986.68 2019-08-11 02:09:30.000 223 21258.30 347.66 43019.67 47986.65 2019-08-11 02:09:31.000 223 21258.29 347.69 43019.65 47986.70 2019-08-11 02:09:32.000 223 21258.31 347.70 43019.63 47986.68 2019-08-11 02:09:33.000 223 21258.28 347.69 43019.68 47986.68 2019-08-11 02:09:34.000 223 21258.28 347.71 43019.71 47986.71 2019-08-11 02:09:35.000 223 21258.29 347.70 43019.69 47986.72 2019-08-11 02:09:36.000 223 21258.29 347.71 43019.68 47986.68 2019-08-11 02:09:37.000 223 21258.25 347.74 43019.68 47986.68 2019-08-11 02:09:38.000 223 21258.27 347.75 43019.67 47986.69 2019-08-11 02:09:39.000 223 21258.25 347.75 43019.65 47986.68 2019-08-11 02:09:40.000 223 21258.26 347.77 43019.67 47986.70 2019-08-11 02:09:41.000 223 21258.26 347.76 43019.65 47986.69 2019-08-11 02:09:42.000 223 21258.27 347.75 43019.66 47986.69 2019-08-11 02:09:43.000 223 21258.28 347.75 43019.66 47986.68 2019-08-11 02:09:44.000 223 21258.29 347.75 43019.68 47986.67 2019-08-11 02:09:45.000 223 21258.24 347.78 43019.69 47986.68 2019-08-11 02:09:46.000 223 21258.27 347.79 43019.66 47986.66 2019-08-11 02:09:47.000 223 21258.27 347.79 43019.64 47986.72 2019-08-11 02:09:48.000 223 21258.30 347.77 43019.68 47986.68 2019-08-11 02:09:49.000 223 21258.32 347.79 43019.65 47986.71 2019-08-11 02:09:50.000 223 21258.33 347.82 43019.68 47986.72 2019-08-11 02:09:51.000 223 21258.31 347.84 43019.68 47986.69 2019-08-11 02:09:52.000 223 21258.33 347.84 43019.64 47986.69 2019-08-11 02:09:53.000 223 21258.35 347.84 43019.66 47986.71 2019-08-11 02:09:54.000 223 21258.34 347.86 43019.67 47986.73 2019-08-11 02:09:55.000 223 21258.35 347.83 43019.68 47986.71 2019-08-11 02:09:56.000 223 21258.35 347.83 43019.68 47986.73 2019-08-11 02:09:57.000 223 21258.36 347.86 43019.66 47986.72 2019-08-11 02:09:58.000 223 21258.38 347.86 43019.67 47986.75 2019-08-11 02:09:59.000 223 21258.41 347.87 43019.68 47986.74 2019-08-11 02:10:00.000 223 21258.42 347.86 43019.68 47986.75 2019-08-11 02:10:01.000 223 21258.44 347.86 43019.71 47986.75 2019-08-11 02:10:02.000 223 21258.43 347.85 43019.68 47986.77 2019-08-11 02:10:03.000 223 21258.43 347.85 43019.69 47986.77 2019-08-11 02:10:04.000 223 21258.47 347.84 43019.69 47986.78 2019-08-11 02:10:05.000 223 21258.45 347.87 43019.69 47986.79 2019-08-11 02:10:06.000 223 21258.45 347.85 43019.71 47986.81 2019-08-11 02:10:07.000 223 21258.48 347.83 43019.70 47986.81 2019-08-11 02:10:08.000 223 21258.48 347.87 43019.70 47986.81 2019-08-11 02:10:09.000 223 21258.49 347.87 43019.70 47986.82 2019-08-11 02:10:10.000 223 21258.48 347.87 43019.70 47986.82 2019-08-11 02:10:11.000 223 21258.49 347.88 43019.73 47986.85 2019-08-11 02:10:12.000 223 21258.51 347.89 43019.67 47986.82 2019-08-11 02:10:13.000 223 21258.53 347.90 43019.70 47986.83 2019-08-11 02:10:14.000 223 21258.54 347.89 43019.72 47986.85 2019-08-11 02:10:15.000 223 21258.58 347.90 43019.71 47986.85 2019-08-11 02:10:16.000 223 21258.57 347.91 43019.71 47986.86 2019-08-11 02:10:17.000 223 21258.59 347.93 43019.72 47986.88 2019-08-11 02:10:18.000 223 21258.62 347.93 43019.72 47986.90 2019-08-11 02:10:19.000 223 21258.63 347.92 43019.72 47986.92 2019-08-11 02:10:20.000 223 21258.65 347.93 43019.72 47986.88 2019-08-11 02:10:21.000 223 21258.68 347.95 43019.73 47986.93 2019-08-11 02:10:22.000 223 21258.67 347.93 43019.72 47986.94 2019-08-11 02:10:23.000 223 21258.69 347.93 43019.72 47986.92 2019-08-11 02:10:24.000 223 21258.69 347.94 43019.76 47986.92 2019-08-11 02:10:25.000 223 21258.71 347.95 43019.74 47986.95 2019-08-11 02:10:26.000 223 21258.72 347.94 43019.76 47986.93 2019-08-11 02:10:27.000 223 21258.74 347.94 43019.75 47986.94 2019-08-11 02:10:28.000 223 21258.76 347.95 43019.75 47986.96 2019-08-11 02:10:29.000 223 21258.79 347.91 43019.77 47986.98 2019-08-11 02:10:30.000 223 21258.78 347.92 43019.75 47986.98 2019-08-11 02:10:31.000 223 21258.78 347.93 43019.75 47986.97 2019-08-11 02:10:32.000 223 21258.78 347.96 43019.75 47986.98 2019-08-11 02:10:33.000 223 21258.78 347.97 43019.74 47986.99 2019-08-11 02:10:34.000 223 21258.79 347.94 43019.72 47986.98 2019-08-11 02:10:35.000 223 21258.80 347.97 43019.73 47986.99 2019-08-11 02:10:36.000 223 21258.80 347.99 43019.70 47986.98 2019-08-11 02:10:37.000 223 21258.81 347.99 43019.74 47987.00 2019-08-11 02:10:38.000 223 21258.81 347.96 43019.76 47986.99 2019-08-11 02:10:39.000 223 21258.82 347.98 43019.74 47987.02 2019-08-11 02:10:40.000 223 21258.84 348.01 43019.74 47987.02 2019-08-11 02:10:41.000 223 21258.85 348.00 43019.73 47987.01 2019-08-11 02:10:42.000 223 21258.87 348.01 43019.71 47987.01 2019-08-11 02:10:43.000 223 21258.89 348.04 43019.67 47987.01 2019-08-11 02:10:44.000 223 21258.88 348.04 43019.72 47986.98 2019-08-11 02:10:45.000 223 21258.85 348.03 43019.71 47987.00 2019-08-11 02:10:46.000 223 21258.85 348.05 43019.72 47987.00 2019-08-11 02:10:47.000 223 21258.85 348.06 43019.71 47987.01 2019-08-11 02:10:48.000 223 21258.86 348.08 43019.70 47987.00 2019-08-11 02:10:49.000 223 21258.88 348.07 43019.68 47986.99 2019-08-11 02:10:50.000 223 21258.89 348.07 43019.69 47986.98 2019-08-11 02:10:51.000 223 21258.89 348.10 43019.67 47987.00 2019-08-11 02:10:52.000 223 21258.88 348.11 43019.67 47986.97 2019-08-11 02:10:53.000 223 21258.89 348.14 43019.66 47987.00 2019-08-11 02:10:54.000 223 21258.89 348.17 43019.65 47986.97 2019-08-11 02:10:55.000 223 21258.88 348.17 43019.61 47986.96 2019-08-11 02:10:56.000 223 21258.88 348.17 43019.61 47986.98 2019-08-11 02:10:57.000 223 21258.88 348.16 43019.65 47986.96 2019-08-11 02:10:58.000 223 21258.90 348.17 43019.63 47986.97 2019-08-11 02:10:59.000 223 21258.90 348.20 43019.60 47986.96 2019-08-11 02:11:00.000 223 21258.90 348.20 43019.62 47986.96 2019-08-11 02:11:01.000 223 21258.91 348.19 43019.64 47986.94 2019-08-11 02:11:02.000 223 21258.92 348.20 43019.61 47986.93 2019-08-11 02:11:03.000 223 21258.94 348.18 43019.60 47986.97 2019-08-11 02:11:04.000 223 21258.95 348.21 43019.61 47986.93 2019-08-11 02:11:05.000 223 21258.92 348.21 43019.60 47986.96 2019-08-11 02:11:06.000 223 21258.96 348.22 43019.58 47986.95 2019-08-11 02:11:07.000 223 21258.96 348.23 43019.62 47986.96 2019-08-11 02:11:08.000 223 21258.98 348.24 43019.61 47986.96 2019-08-11 02:11:09.000 223 21259.00 348.27 43019.60 47986.98 2019-08-11 02:11:10.000 223 21258.98 348.27 43019.61 47986.95 2019-08-11 02:11:11.000 223 21258.97 348.27 43019.59 47986.99 2019-08-11 02:11:12.000 223 21258.99 348.28 43019.58 47986.94 2019-08-11 02:11:13.000 223 21259.00 348.28 43019.60 47986.98 2019-08-11 02:11:14.000 223 21258.99 348.28 43019.61 47986.94 2019-08-11 02:11:15.000 223 21259.00 348.28 43019.57 47986.98 2019-08-11 02:11:16.000 223 21258.98 348.29 43019.55 47986.99 2019-08-11 02:11:17.000 223 21258.99 348.27 43019.58 47986.96 2019-08-11 02:11:18.000 223 21259.00 348.26 43019.58 47986.96 2019-08-11 02:11:19.000 223 21259.00 348.29 43019.59 47986.97 2019-08-11 02:11:20.000 223 21259.02 348.29 43019.62 47986.96 2019-08-11 02:11:21.000 223 21259.03 348.31 43019.59 47986.97 2019-08-11 02:11:22.000 223 21259.03 348.31 43019.58 47986.99 2019-08-11 02:11:23.000 223 21259.02 348.31 43019.59 47986.94 2019-08-11 02:11:24.000 223 21259.03 348.30 43019.59 47986.96 2019-08-11 02:11:25.000 223 21259.05 348.33 43019.58 47986.99 2019-08-11 02:11:26.000 223 21259.06 348.31 43019.61 47986.96 2019-08-11 02:11:27.000 223 21259.03 348.31 43019.56 47986.97 2019-08-11 02:11:28.000 223 21259.06 348.31 43019.56 47986.98 2019-08-11 02:11:29.000 223 21259.08 348.29 43019.58 47986.97 2019-08-11 02:11:30.000 223 21259.10 348.29 43019.56 47986.98 2019-08-11 02:11:31.000 223 21259.05 348.30 43019.56 47986.96 2019-08-11 02:11:32.000 223 21259.06 348.39 43019.54 47986.98 2019-08-11 02:11:33.000 223 21259.08 348.47 43019.50 47986.97 2019-08-11 02:11:34.000 223 21259.11 348.51 43019.45 47986.94 2019-08-11 02:11:35.000 223 21259.14 348.53 43019.42 47986.91 2019-08-11 02:11:36.000 223 21259.13 348.55 43019.36 47986.87 2019-08-11 02:11:37.000 223 21259.18 348.55 43019.33 47986.85 2019-08-11 02:11:38.000 223 21259.19 348.55 43019.31 47986.85 2019-08-11 02:11:39.000 223 21259.20 348.57 43019.33 47986.84 2019-08-11 02:11:40.000 223 21259.21 348.59 43019.32 47986.83 2019-08-11 02:11:41.000 223 21259.24 348.58 43019.32 47986.86 2019-08-11 02:11:42.000 223 21259.26 348.54 43019.32 47986.86 2019-08-11 02:11:43.000 223 21259.27 348.55 43019.32 47986.87 2019-08-11 02:11:44.000 223 21259.27 348.56 43019.36 47986.87 2019-08-11 02:11:45.000 223 21259.26 348.55 43019.38 47986.90 2019-08-11 02:11:46.000 223 21259.28 348.55 43019.35 47986.89 2019-08-11 02:11:47.000 223 21259.28 348.54 43019.37 47986.89 2019-08-11 02:11:48.000 223 21259.30 348.55 43019.36 47986.92 2019-08-11 02:11:49.000 223 21259.30 348.57 43019.35 47986.90 2019-08-11 02:11:50.000 223 21259.35 348.53 43019.36 47986.90 2019-08-11 02:11:51.000 223 21259.33 348.54 43019.40 47986.93 2019-08-11 02:11:52.000 223 21259.31 348.55 43019.36 47986.93 2019-08-11 02:11:53.000 223 21259.36 348.55 43019.34 47986.94 2019-08-11 02:11:54.000 223 21259.36 348.56 43019.35 47986.93 2019-08-11 02:11:55.000 223 21259.37 348.55 43019.34 47986.95 2019-08-11 02:11:56.000 223 21259.35 348.54 43019.32 47986.92 2019-08-11 02:11:57.000 223 21259.38 348.51 43019.39 47986.93 2019-08-11 02:11:58.000 223 21259.38 348.53 43019.37 47986.94 2019-08-11 02:11:59.000 223 21259.41 348.51 43019.39 47986.95 2019-08-11 02:12:00.000 223 21259.36 348.54 43019.39 47986.96 2019-08-11 02:12:01.000 223 21259.34 348.60 43019.41 47986.97 2019-08-11 02:12:02.000 223 21259.31 348.64 43019.36 47986.93 2019-08-11 02:12:03.000 223 21259.28 348.72 43019.32 47986.91 2019-08-11 02:12:04.000 223 21259.27 348.76 43019.24 47986.81 2019-08-11 02:12:05.000 223 21259.25 348.77 43019.20 47986.80 2019-08-11 02:12:06.000 223 21259.23 348.76 43019.20 47986.74 2019-08-11 02:12:07.000 223 21259.25 348.74 43019.18 47986.75 2019-08-11 02:12:08.000 223 21259.24 348.70 43019.19 47986.74 2019-08-11 02:12:09.000 223 21259.22 348.67 43019.22 47986.73 2019-08-11 02:12:10.000 223 21259.24 348.66 43019.23 47986.75 2019-08-11 02:12:11.000 223 21259.23 348.70 43019.24 47986.75 2019-08-11 02:12:12.000 223 21259.26 348.70 43019.21 47986.79 2019-08-11 02:12:13.000 223 21259.28 348.67 43019.24 47986.79 2019-08-11 02:12:14.000 223 21259.29 348.64 43019.27 47986.74 2019-08-11 02:12:15.000 223 21259.29 348.63 43019.27 47986.76 2019-08-11 02:12:16.000 223 21259.28 348.61 43019.29 47986.80 2019-08-11 02:12:17.000 223 21259.32 348.57 43019.33 47986.83 2019-08-11 02:12:18.000 223 21259.37 348.56 43019.33 47986.87 2019-08-11 02:12:19.000 223 21259.39 348.56 43019.33 47986.88 2019-08-11 02:12:20.000 223 21259.41 348.53 43019.39 47986.93 2019-08-11 02:12:21.000 223 21259.45 348.50 43019.41 47986.96 2019-08-11 02:12:22.000 223 21259.46 348.49 43019.40 47986.97 2019-08-11 02:12:23.000 223 21259.50 348.50 43019.41 47987.01 2019-08-11 02:12:24.000 223 21259.53 348.46 43019.44 47987.03 2019-08-11 02:12:25.000 223 21259.50 348.42 43019.49 47987.05 2019-08-11 02:12:26.000 223 21259.51 348.37 43019.53 47987.10 2019-08-11 02:12:27.000 223 21259.53 348.34 43019.57 47987.12 2019-08-11 02:12:28.000 223 21259.53 348.33 43019.59 47987.15 2019-08-11 02:12:29.000 223 21259.51 348.33 43019.62 47987.15 2019-08-11 02:12:30.000 223 21259.53 348.36 43019.62 47987.17 2019-08-11 02:12:31.000 223 21259.53 348.35 43019.63 47987.23 2019-08-11 02:12:32.000 223 21259.53 348.33 43019.63 47987.21 2019-08-11 02:12:33.000 223 21259.55 348.32 43019.63 47987.22 2019-08-11 02:12:34.000 223 21259.54 348.31 43019.63 47987.24 2019-08-11 02:12:35.000 223 21259.52 348.31 43019.60 47987.25 2019-08-11 02:12:36.000 223 21259.54 348.31 43019.61 47987.22 2019-08-11 02:12:37.000 223 21259.57 348.32 43019.64 47987.24 2019-08-11 02:12:38.000 223 21259.58 348.34 43019.62 47987.25 2019-08-11 02:12:39.000 223 21259.60 348.34 43019.62 47987.25 2019-08-11 02:12:40.000 223 21259.62 348.33 43019.63 47987.24 2019-08-11 02:12:41.000 223 21259.60 348.33 43019.66 47987.27 2019-08-11 02:12:42.000 223 21259.62 348.31 43019.66 47987.28 2019-08-11 02:12:43.000 223 21259.64 348.28 43019.67 47987.28 2019-08-11 02:12:44.000 223 21259.65 348.27 43019.68 47987.29 2019-08-11 02:12:45.000 223 21259.68 348.28 43019.65 47987.32 2019-08-11 02:12:46.000 223 21259.68 348.28 43019.65 47987.31 2019-08-11 02:12:47.000 223 21259.67 348.29 43019.64 47987.32 2019-08-11 02:12:48.000 223 21259.72 348.30 43019.67 47987.33 2019-08-11 02:12:49.000 223 21259.71 348.28 43019.66 47987.33 2019-08-11 02:12:50.000 223 21259.69 348.30 43019.68 47987.33 2019-08-11 02:12:51.000 223 21259.71 348.25 43019.66 47987.32 2019-08-11 02:12:52.000 223 21259.73 348.23 43019.69 47987.34 2019-08-11 02:12:53.000 223 21259.73 348.22 43019.71 47987.39 2019-08-11 02:12:54.000 223 21259.75 348.22 43019.74 47987.40 2019-08-11 02:12:55.000 223 21259.76 348.24 43019.75 47987.41 2019-08-11 02:12:56.000 223 21259.77 348.24 43019.74 47987.38 2019-08-11 02:12:57.000 223 21259.79 348.22 43019.71 47987.42 2019-08-11 02:12:58.000 223 21259.77 348.23 43019.72 47987.42 2019-08-11 02:12:59.000 223 21259.75 348.25 43019.68 47987.40 2019-08-11 02:13:00.000 223 21259.76 348.22 43019.71 47987.40 2019-08-11 02:13:01.000 223 21259.78 348.23 43019.67 47987.40 2019-08-11 02:13:02.000 223 21259.77 348.26 43019.64 47987.40 2019-08-11 02:13:03.000 223 21259.82 348.26 43019.69 47987.40 2019-08-11 02:13:04.000 223 21259.83 348.25 43019.68 47987.38 2019-08-11 02:13:05.000 223 21259.82 348.25 43019.65 47987.38 2019-08-11 02:13:06.000 223 21259.83 348.23 43019.66 47987.37 2019-08-11 02:13:07.000 223 21259.85 348.22 43019.69 47987.38 2019-08-11 02:13:08.000 223 21259.83 348.22 43019.68 47987.40 2019-08-11 02:13:09.000 223 21259.83 348.18 43019.68 47987.40 2019-08-11 02:13:10.000 223 21259.85 348.15 43019.70 47987.39 2019-08-11 02:13:11.000 223 21259.82 348.14 43019.73 47987.43 2019-08-11 02:13:12.000 223 21259.83 348.12 43019.75 47987.44 2019-08-11 02:13:13.000 223 21259.86 348.13 43019.74 47987.47 2019-08-11 02:13:14.000 223 21259.85 348.14 43019.72 47987.46 2019-08-11 02:13:15.000 223 21259.85 348.13 43019.74 47987.45 2019-08-11 02:13:16.000 223 21259.89 348.11 43019.76 47987.46 2019-08-11 02:13:17.000 223 21259.90 348.10 43019.78 47987.48 2019-08-11 02:13:18.000 223 21259.92 348.07 43019.77 47987.51 2019-08-11 02:13:19.000 223 21259.92 348.07 43019.78 47987.53 2019-08-11 02:13:20.000 223 21259.93 348.08 43019.77 47987.55 2019-08-11 02:13:21.000 223 21259.90 348.09 43019.76 47987.54 2019-08-11 02:13:22.000 223 21259.90 348.08 43019.73 47987.49 2019-08-11 02:13:23.000 223 21259.90 348.10 43019.76 47987.53 2019-08-11 02:13:24.000 223 21259.88 348.13 43019.77 47987.50 2019-08-11 02:13:25.000 223 21259.88 348.09 43019.77 47987.50 2019-08-11 02:13:26.000 223 21259.89 348.11 43019.75 47987.51 2019-08-11 02:13:27.000 223 21259.88 348.12 43019.74 47987.50 2019-08-11 02:13:28.000 223 21259.88 348.10 43019.74 47987.50 2019-08-11 02:13:29.000 223 21259.87 348.11 43019.74 47987.52 2019-08-11 02:13:30.000 223 21259.84 348.10 43019.76 47987.49 2019-08-11 02:13:31.000 223 21259.81 348.09 43019.78 47987.50 2019-08-11 02:13:32.000 223 21259.86 348.10 43019.76 47987.48 2019-08-11 02:13:33.000 223 21259.83 348.15 43019.74 47987.47 2019-08-11 02:13:34.000 223 21259.82 348.15 43019.73 47987.49 2019-08-11 02:13:35.000 223 21259.84 348.13 43019.76 47987.49 2019-08-11 02:13:36.000 223 21259.84 348.15 43019.78 47987.49 2019-08-11 02:13:37.000 223 21259.86 348.12 43019.76 47987.48 2019-08-11 02:13:38.000 223 21259.84 348.11 43019.78 47987.50 2019-08-11 02:13:39.000 223 21259.84 348.15 43019.77 47987.49 2019-08-11 02:13:40.000 223 21259.81 348.18 43019.73 47987.48 2019-08-11 02:13:41.000 223 21259.77 348.22 43019.71 47987.47 2019-08-11 02:13:42.000 223 21259.79 348.23 43019.68 47987.44 2019-08-11 02:13:43.000 223 21259.79 348.22 43019.68 47987.41 2019-08-11 02:13:44.000 223 21259.78 348.23 43019.68 47987.40 2019-08-11 02:13:45.000 223 21259.80 348.22 43019.69 47987.40 2019-08-11 02:13:46.000 223 21259.81 348.23 43019.69 47987.40 2019-08-11 02:13:47.000 223 21259.79 348.22 43019.72 47987.38 2019-08-11 02:13:48.000 223 21259.74 348.21 43019.69 47987.37 2019-08-11 02:13:49.000 223 21259.75 348.23 43019.65 47987.37 2019-08-11 02:13:50.000 223 21259.81 348.21 43019.65 47987.38 2019-08-11 02:13:51.000 223 21259.79 348.23 43019.64 47987.39 2019-08-11 02:13:52.000 223 21259.77 348.24 43019.62 47987.38 2019-08-11 02:13:53.000 223 21259.80 348.22 43019.64 47987.37 2019-08-11 02:13:54.000 223 21259.81 348.22 43019.68 47987.40 2019-08-11 02:13:55.000 223 21259.81 348.19 43019.67 47987.40 2019-08-11 02:13:56.000 223 21259.86 348.15 43019.68 47987.39 2019-08-11 02:13:57.000 223 21259.86 348.18 43019.67 47987.39 2019-08-11 02:13:58.000 223 21259.85 348.22 43019.61 47987.39 2019-08-11 02:13:59.000 223 21259.86 348.20 43019.63 47987.40 2019-08-11 02:14:00.000 223 21259.85 348.17 43019.65 47987.40 2019-08-11 02:14:01.000 223 21259.84 348.16 43019.65 47987.41 2019-08-11 02:14:02.000 223 21259.83 348.17 43019.66 47987.38 2019-08-11 02:14:03.000 223 21259.84 348.16 43019.67 47987.44 2019-08-11 02:14:04.000 223 21259.84 348.15 43019.67 47987.40 2019-08-11 02:14:05.000 223 21259.90 348.12 43019.67 47987.43 2019-08-11 02:14:06.000 223 21259.91 348.12 43019.65 47987.43 2019-08-11 02:14:07.000 223 21259.92 348.15 43019.67 47987.45 2019-08-11 02:14:08.000 223 21259.93 348.15 43019.68 47987.41 2019-08-11 02:14:09.000 223 21259.95 348.12 43019.66 47987.45 2019-08-11 02:14:10.000 223 21259.93 348.12 43019.67 47987.44 2019-08-11 02:14:11.000 223 21259.93 348.11 43019.66 47987.43 2019-08-11 02:14:12.000 223 21259.96 348.10 43019.66 47987.46 2019-08-11 02:14:13.000 223 21259.96 348.10 43019.65 47987.47 2019-08-11 02:14:14.000 223 21259.98 348.10 43019.62 47987.46 2019-08-11 02:14:15.000 223 21259.97 348.09 43019.64 47987.47 2019-08-11 02:14:16.000 223 21259.97 348.09 43019.66 47987.45 2019-08-11 02:14:17.000 223 21259.98 348.08 43019.67 47987.46 2019-08-11 02:14:18.000 223 21260.02 348.08 43019.65 47987.48 2019-08-11 02:14:19.000 223 21260.01 348.09 43019.63 47987.49 2019-08-11 02:14:20.000 223 21260.02 348.08 43019.62 47987.47 2019-08-11 02:14:21.000 223 21260.04 348.07 43019.64 47987.48 2019-08-11 02:14:22.000 223 21260.06 348.10 43019.66 47987.46 2019-08-11 02:14:23.000 223 21260.05 348.08 43019.64 47987.47 2019-08-11 02:14:24.000 223 21260.06 348.07 43019.64 47987.52 2019-08-11 02:14:25.000 223 21260.04 348.08 43019.66 47987.48 2019-08-11 02:14:26.000 223 21260.03 348.08 43019.69 47987.47 2019-08-11 02:14:27.000 223 21260.07 348.07 43019.67 47987.48 2019-08-11 02:14:28.000 223 21260.08 348.07 43019.67 47987.48 2019-08-11 02:14:29.000 223 21260.10 348.08 43019.62 47987.50 2019-08-11 02:14:30.000 223 21260.10 348.05 43019.60 47987.47 2019-08-11 02:14:31.000 223 21260.05 348.08 43019.59 47987.47 2019-08-11 02:14:32.000 223 21260.04 348.04 43019.63 47987.47 2019-08-11 02:14:33.000 223 21260.04 348.03 43019.65 47987.43 2019-08-11 02:14:34.000 223 21260.03 348.01 43019.63 47987.46 2019-08-11 02:14:35.000 223 21260.04 347.99 43019.64 47987.46 2019-08-11 02:14:36.000 223 21260.05 347.98 43019.64 47987.44 2019-08-11 02:14:37.000 223 21260.03 347.97 43019.65 47987.43 2019-08-11 02:14:38.000 223 21260.03 347.95 43019.64 47987.45 2019-08-11 02:14:39.000 223 21260.00 347.94 43019.61 47987.44 2019-08-11 02:14:40.000 223 21259.97 347.95 43019.61 47987.38 2019-08-11 02:14:41.000 223 21260.01 347.94 43019.61 47987.43 2019-08-11 02:14:42.000 223 21260.03 347.91 43019.61 47987.43 2019-08-11 02:14:43.000 223 21260.03 347.91 43019.63 47987.40 2019-08-11 02:14:44.000 223 21259.99 347.94 43019.63 47987.39 2019-08-11 02:14:45.000 223 21259.99 347.96 43019.60 47987.42 2019-08-11 02:14:46.000 223 21259.99 347.99 43019.59 47987.39 2019-08-11 02:14:47.000 223 21259.98 347.97 43019.58 47987.37 2019-08-11 02:14:48.000 223 21259.99 347.95 43019.58 47987.36 2019-08-11 02:14:49.000 223 21259.97 347.96 43019.57 47987.36 2019-08-11 02:14:50.000 223 21259.97 347.97 43019.56 47987.37 2019-08-11 02:14:51.000 223 21259.97 347.95 43019.57 47987.37 2019-08-11 02:14:52.000 223 21259.98 347.91 43019.54 47987.36 2019-08-11 02:14:53.000 223 21259.98 347.91 43019.52 47987.36 2019-08-11 02:14:54.000 223 21259.96 347.94 43019.55 47987.35 2019-08-11 02:14:55.000 223 21259.96 347.94 43019.55 47987.36 2019-08-11 02:14:56.000 223 21259.99 347.92 43019.56 47987.35 2019-08-11 02:14:57.000 223 21260.03 347.89 43019.58 47987.41 2019-08-11 02:14:58.000 223 21260.03 347.86 43019.60 47987.42 2019-08-11 02:14:59.000 223 21260.03 347.83 43019.58 47987.41 2019-08-11 02:15:00.000 223 21260.06 347.82 43019.59 47987.42 2019-08-11 02:15:01.000 223 21260.04 347.83 43019.61 47987.45 2019-08-11 02:15:02.000 223 21259.99 347.84 43019.60 47987.44 2019-08-11 02:15:03.000 223 21259.98 347.87 43019.61 47987.44 2019-08-11 02:15:04.000 223 21260.00 347.91 43019.59 47987.42 2019-08-11 02:15:05.000 223 21259.99 347.93 43019.60 47987.40 2019-08-11 02:15:06.000 223 21259.97 347.95 43019.59 47987.35 2019-08-11 02:15:07.000 223 21259.97 347.95 43019.55 47987.35 2019-08-11 02:15:08.000 223 21259.97 347.92 43019.56 47987.34 2019-08-11 02:15:09.000 223 21259.96 347.95 43019.50 47987.32 2019-08-11 02:15:10.000 223 21259.96 347.91 43019.54 47987.31 2019-08-11 02:15:11.000 223 21259.97 347.89 43019.51 47987.32 2019-08-11 02:15:12.000 223 21260.00 347.88 43019.51 47987.33 2019-08-11 02:15:13.000 223 21260.04 347.87 43019.52 47987.33 2019-08-11 02:15:14.000 223 21260.05 347.86 43019.50 47987.34 2019-08-11 02:15:15.000 223 21260.04 347.87 43019.51 47987.33 2019-08-11 02:15:16.000 223 21260.08 347.87 43019.52 47987.36 2019-08-11 02:15:17.000 223 21260.10 347.83 43019.51 47987.39 2019-08-11 02:15:18.000 223 21260.14 347.78 43019.54 47987.38 2019-08-11 02:15:19.000 223 21260.19 347.75 43019.58 47987.43 2019-08-11 02:15:20.000 223 21260.19 347.73 43019.60 47987.50 2019-08-11 02:15:21.000 223 21260.20 347.71 43019.61 47987.50 2019-08-11 02:15:22.000 223 21260.24 347.68 43019.67 47987.59 2019-08-11 02:15:23.000 223 21260.27 347.65 43019.68 47987.59 2019-08-11 02:15:24.000 223 21260.30 347.67 43019.71 47987.61 2019-08-11 02:15:25.000 223 21260.34 347.69 43019.70 47987.62 2019-08-11 02:15:26.000 223 21260.36 347.69 43019.69 47987.65 2019-08-11 02:15:27.000 223 21260.38 347.68 43019.66 47987.67 2019-08-11 02:15:28.000 223 21260.42 347.70 43019.70 47987.65 2019-08-11 02:15:29.000 223 21260.40 347.67 43019.70 47987.65 2019-08-11 02:15:30.000 223 21260.41 347.66 43019.65 47987.66 2019-08-11 02:15:31.000 223 21260.39 347.67 43019.68 47987.67 2019-08-11 02:15:32.000 223 21260.42 347.64 43019.73 47987.68 2019-08-11 02:15:33.000 223 21260.43 347.61 43019.67 47987.67 2019-08-11 02:15:34.000 223 21260.45 347.61 43019.65 47987.70 2019-08-11 02:15:35.000 223 21260.45 347.65 43019.67 47987.70 2019-08-11 02:15:36.000 223 21260.49 347.65 43019.65 47987.69 2019-08-11 02:15:37.000 223 21260.50 347.64 43019.65 47987.69 2019-08-11 02:15:38.000 223 21260.49 347.63 43019.65 47987.69 2019-08-11 02:15:39.000 223 21260.51 347.61 43019.63 47987.68 2019-08-11 02:15:40.000 223 21260.51 347.60 43019.64 47987.65 2019-08-11 02:15:41.000 223 21260.48 347.61 43019.64 47987.67 2019-08-11 02:15:42.000 223 21260.48 347.60 43019.64 47987.69 2019-08-11 02:15:43.000 223 21260.47 347.60 43019.65 47987.66 2019-08-11 02:15:44.000 223 21260.44 347.58 43019.65 47987.67 2019-08-11 02:15:45.000 223 21260.47 347.57 43019.67 47987.68 2019-08-11 02:15:46.000 223 21260.48 347.56 43019.69 47987.68 2019-08-11 02:15:47.000 223 21260.47 347.56 43019.67 47987.70 2019-08-11 02:15:48.000 223 21260.49 347.54 43019.64 47987.70 2019-08-11 02:15:49.000 223 21260.47 347.56 43019.62 47987.67 2019-08-11 02:15:50.000 223 21260.47 347.54 43019.65 47987.72 2019-08-11 02:15:51.000 223 21260.46 347.54 43019.65 47987.67 2019-08-11 02:15:52.000 223 21260.47 347.54 43019.66 47987.67 2019-08-11 02:15:53.000 223 21260.47 347.54 43019.67 47987.68 2019-08-11 02:15:54.000 223 21260.47 347.51 43019.66 47987.70 2019-08-11 02:15:55.000 223 21260.48 347.49 43019.64 47987.67 2019-08-11 02:15:56.000 223 21260.47 347.49 43019.65 47987.67 2019-08-11 02:15:57.000 223 21260.47 347.47 43019.68 47987.72 2019-08-11 02:15:58.000 223 21260.48 347.46 43019.71 47987.69 2019-08-11 02:15:59.000 223 21260.47 347.47 43019.67 47987.70 2019-08-11 02:16:00.000 223 21260.49 347.45 43019.62 47987.67 2019-08-11 02:16:01.000 223 21260.46 347.46 43019.60 47987.67 2019-08-11 02:16:02.000 223 21260.44 347.48 43019.62 47987.65 2019-08-11 02:16:03.000 223 21260.42 347.44 43019.61 47987.64 2019-08-11 02:16:04.000 223 21260.42 347.43 43019.63 47987.67 2019-08-11 02:16:05.000 223 21260.41 347.44 43019.64 47987.66 2019-08-11 02:16:06.000 223 21260.40 347.44 43019.61 47987.65 2019-08-11 02:16:07.000 223 21260.37 347.45 43019.62 47987.63 2019-08-11 02:16:08.000 223 21260.42 347.42 43019.64 47987.61 2019-08-11 02:16:09.000 223 21260.42 347.44 43019.64 47987.63 2019-08-11 02:16:10.000 223 21260.41 347.42 43019.63 47987.64 2019-08-11 02:16:11.000 223 21260.43 347.44 43019.61 47987.63 2019-08-11 02:16:12.000 223 21260.45 347.44 43019.59 47987.63 2019-08-11 02:16:13.000 223 21260.45 347.44 43019.57 47987.62 2019-08-11 02:16:14.000 223 21260.41 347.46 43019.57 47987.64 2019-08-11 02:16:15.000 223 21260.42 347.46 43019.61 47987.61 2019-08-11 02:16:16.000 223 21260.44 347.44 43019.58 47987.62 2019-08-11 02:16:17.000 223 21260.41 347.47 43019.57 47987.62 2019-08-11 02:16:18.000 223 21260.44 347.44 43019.60 47987.61 2019-08-11 02:16:19.000 223 21260.46 347.42 43019.62 47987.62 2019-08-11 02:16:20.000 223 21260.46 347.41 43019.62 47987.63 2019-08-11 02:16:21.000 223 21260.47 347.40 43019.61 47987.63 2019-08-11 02:16:22.000 223 21260.48 347.35 43019.64 47987.62 2019-08-11 02:16:23.000 223 21260.49 347.33 43019.67 47987.66 2019-08-11 02:16:24.000 223 21260.49 347.33 43019.69 47987.64 2019-08-11 02:16:25.000 223 21260.48 347.29 43019.68 47987.68 2019-08-11 02:16:26.000 223 21260.49 347.26 43019.67 47987.67 2019-08-11 02:16:27.000 223 21260.50 347.23 43019.70 47987.72 2019-08-11 02:16:28.000 223 21260.54 347.19 43019.69 47987.71 2019-08-11 02:16:29.000 223 21260.54 347.17 43019.72 47987.73 2019-08-11 02:16:30.000 223 21260.56 347.16 43019.72 47987.75 2019-08-11 02:16:31.000 223 21260.56 347.14 43019.72 47987.77 2019-08-11 02:16:32.000 223 21260.58 347.12 43019.76 47987.80 2019-08-11 02:16:33.000 223 21260.59 347.11 43019.73 47987.80 2019-08-11 02:16:34.000 223 21260.61 347.07 43019.77 47987.82 2019-08-11 02:16:35.000 223 21260.60 347.06 43019.80 47987.82 2019-08-11 02:16:36.000 223 21260.61 347.03 43019.79 47987.84 2019-08-11 02:16:37.000 223 21260.61 347.04 43019.79 47987.85 2019-08-11 02:16:38.000 223 21260.62 347.01 43019.82 47987.86 2019-08-11 02:16:39.000 223 21260.65 346.98 43019.83 47987.88 2019-08-11 02:16:40.000 223 21260.65 347.00 43019.81 47987.85 2019-08-11 02:16:41.000 223 21260.65 347.01 43019.79 47987.89 2019-08-11 02:16:42.000 223 21260.66 346.99 43019.79 47987.90 2019-08-11 02:16:43.000 223 21260.67 346.99 43019.79 47987.92 2019-08-11 02:16:44.000 223 21260.68 346.98 43019.82 47987.88 2019-08-11 02:16:45.000 223 21260.70 346.97 43019.84 47987.91 2019-08-11 02:16:46.000 223 21260.71 346.96 43019.81 47987.90 2019-08-11 02:16:47.000 223 21260.69 346.96 43019.79 47987.89 2019-08-11 02:16:48.000 223 21260.71 346.93 43019.79 47987.91 2019-08-11 02:16:49.000 223 21260.70 346.92 43019.80 47987.91 2019-08-11 02:16:50.000 223 21260.70 346.92 43019.77 47987.90 2019-08-11 02:16:51.000 223 21260.72 346.90 43019.77 47987.87 2019-08-11 02:16:52.000 223 21260.73 346.90 43019.76 47987.90 2019-08-11 02:16:53.000 223 21260.74 346.87 43019.75 47987.92 2019-08-11 02:16:54.000 223 21260.78 346.88 43019.79 47987.89 2019-08-11 02:16:55.000 223 21260.76 346.92 43019.79 47987.92 2019-08-11 02:16:56.000 223 21260.76 346.90 43019.77 47987.91 2019-08-11 02:16:57.000 223 21260.76 346.90 43019.78 47987.90 2019-08-11 02:16:58.000 223 21260.77 346.89 43019.78 47987.90 2019-08-11 02:16:59.000 223 21260.81 346.90 43019.77 47987.91 2019-08-11 02:17:00.000 223 21260.80 346.90 43019.75 47987.87 2019-08-11 02:17:01.000 223 21260.80 346.90 43019.75 47987.87 2019-08-11 02:17:02.000 223 21260.77 346.89 43019.71 47987.87 2019-08-11 02:17:03.000 223 21260.78 346.87 43019.70 47987.87 2019-08-11 02:17:04.000 223 21260.83 346.85 43019.69 47987.82 2019-08-11 02:17:05.000 223 21260.85 346.85 43019.68 47987.86 2019-08-11 02:17:06.000 223 21260.83 346.83 43019.71 47987.85 2019-08-11 02:17:07.000 223 21260.81 346.83 43019.71 47987.84 2019-08-11 02:17:08.000 223 21260.81 346.83 43019.72 47987.85 2019-08-11 02:17:09.000 223 21260.78 346.81 43019.69 47987.84 2019-08-11 02:17:10.000 223 21260.78 346.79 43019.69 47987.87 2019-08-11 02:17:11.000 223 21260.83 346.77 43019.69 47987.84 2019-08-11 02:17:12.000 223 21260.83 346.76 43019.72 47987.85 2019-08-11 02:17:13.000 223 21260.81 346.77 43019.71 47987.83 2019-08-11 02:17:14.000 223 21260.82 346.76 43019.69 47987.84 2019-08-11 02:17:15.000 223 21260.84 346.78 43019.69 47987.84 2019-08-11 02:17:16.000 223 21260.83 346.76 43019.70 47987.85 2019-08-11 02:17:17.000 223 21260.78 346.75 43019.67 47987.83 2019-08-11 02:17:18.000 223 21260.79 346.75 43019.66 47987.86 2019-08-11 02:17:19.000 223 21260.83 346.73 43019.69 47987.85 2019-08-11 02:17:20.000 223 21260.84 346.73 43019.67 47987.85 2019-08-11 02:17:21.000 223 21260.83 346.73 43019.69 47987.86 2019-08-11 02:17:22.000 223 21260.85 346.73 43019.69 47987.85 2019-08-11 02:17:23.000 223 21260.85 346.71 43019.70 47987.87 2019-08-11 02:17:24.000 223 21260.82 346.73 43019.67 47987.87 2019-08-11 02:17:25.000 223 21260.81 346.73 43019.69 47987.83 2019-08-11 02:17:26.000 223 21260.84 346.72 43019.68 47987.84 2019-08-11 02:17:27.000 223 21260.85 346.71 43019.67 47987.83 2019-08-11 02:17:28.000 223 21260.87 346.69 43019.64 47987.82 2019-08-11 02:17:29.000 223 21260.84 346.70 43019.62 47987.84 2019-08-11 02:17:30.000 223 21260.82 346.70 43019.63 47987.81 2019-08-11 02:17:31.000 223 21260.79 346.69 43019.64 47987.81 2019-08-11 02:17:32.000 223 21260.81 346.68 43019.64 47987.80 2019-08-11 02:17:33.000 223 21260.81 346.66 43019.67 47987.82 2019-08-11 02:17:34.000 223 21260.79 346.65 43019.66 47987.84 2019-08-11 02:17:35.000 223 21260.76 346.64 43019.63 47987.81 2019-08-11 02:17:36.000 223 21260.80 346.62 43019.65 47987.80 2019-08-11 02:17:37.000 223 21260.80 346.62 43019.66 47987.80 2019-08-11 02:17:38.000 223 21260.81 346.62 43019.65 47987.79 2019-08-11 02:17:39.000 223 21260.80 346.60 43019.66 47987.81 2019-08-11 02:17:40.000 223 21260.81 346.59 43019.65 47987.81 2019-08-11 02:17:41.000 223 21260.81 346.61 43019.64 47987.82 2019-08-11 02:17:42.000 223 21260.81 346.61 43019.67 47987.81 2019-08-11 02:17:43.000 223 21260.79 346.61 43019.68 47987.82 2019-08-11 02:17:44.000 223 21260.81 346.60 43019.66 47987.82 2019-08-11 02:17:45.000 223 21260.81 346.60 43019.64 47987.82 2019-08-11 02:17:46.000 223 21260.84 346.58 43019.67 47987.83 2019-08-11 02:17:47.000 223 21260.85 346.56 43019.64 47987.82 2019-08-11 02:17:48.000 223 21260.82 346.54 43019.63 47987.82 2019-08-11 02:17:49.000 223 21260.85 346.54 43019.64 47987.81 2019-08-11 02:17:50.000 223 21260.86 346.54 43019.64 47987.83 2019-08-11 02:17:51.000 223 21260.85 346.52 43019.65 47987.82 2019-08-11 02:17:52.000 223 21260.83 346.52 43019.64 47987.84 2019-08-11 02:17:53.000 223 21260.86 346.49 43019.69 47987.84 2019-08-11 02:17:54.000 223 21260.88 346.48 43019.66 47987.85 2019-08-11 02:17:55.000 223 21260.88 346.49 43019.65 47987.83 2019-08-11 02:17:56.000 223 21260.85 346.47 43019.66 47987.83 2019-08-11 02:17:57.000 223 21260.84 346.44 43019.66 47987.84 2019-08-11 02:17:58.000 223 21260.85 346.39 43019.65 47987.82 2019-08-11 02:17:59.000 223 21260.85 346.38 43019.63 47987.84 2019-08-11 02:18:00.000 223 21260.84 346.39 43019.66 47987.85 2019-08-11 02:18:01.000 223 21260.84 346.39 43019.68 47987.84 2019-08-11 02:18:02.000 223 21260.83 346.38 43019.64 47987.82 2019-08-11 02:18:03.000 223 21260.82 346.42 43019.60 47987.83 2019-08-11 02:18:04.000 223 21260.82 346.42 43019.61 47987.79 2019-08-11 02:18:05.000 223 21260.78 346.43 43019.60 47987.75 2019-08-11 02:18:06.000 223 21260.77 346.41 43019.60 47987.75 2019-08-11 02:18:07.000 223 21260.78 346.39 43019.60 47987.73 2019-08-11 02:18:08.000 223 21260.77 346.36 43019.58 47987.71 2019-08-11 02:18:09.000 223 21260.76 346.33 43019.57 47987.71 2019-08-11 02:18:10.000 223 21260.76 346.31 43019.57 47987.70 2019-08-11 02:18:11.000 223 21260.75 346.31 43019.58 47987.69 2019-08-11 02:18:12.000 223 21260.74 346.34 43019.56 47987.70 2019-08-11 02:18:13.000 223 21260.73 346.33 43019.60 47987.71 2019-08-11 02:18:14.000 223 21260.73 346.30 43019.62 47987.72 2019-08-11 02:18:15.000 223 21260.74 346.26 43019.58 47987.70 2019-08-11 02:18:16.000 223 21260.79 346.24 43019.56 47987.72 2019-08-11 02:18:17.000 223 21260.76 346.20 43019.57 47987.69 2019-08-11 02:18:18.000 223 21260.73 346.19 43019.54 47987.74 2019-08-11 02:18:19.000 223 21260.76 346.16 43019.58 47987.72 2019-08-11 02:18:20.000 223 21260.79 346.12 43019.58 47987.72 2019-08-11 02:18:21.000 223 21260.78 346.08 43019.58 47987.76 2019-08-11 02:18:22.000 223 21260.78 346.06 43019.61 47987.77 2019-08-11 02:18:23.000 223 21260.78 346.03 43019.63 47987.81 2019-08-11 02:18:24.000 223 21260.80 346.02 43019.67 47987.80 2019-08-11 02:18:25.000 223 21260.80 346.02 43019.68 47987.81 2019-08-11 02:18:26.000 223 21260.78 346.01 43019.67 47987.81 2019-08-11 02:18:27.000 223 21260.77 345.99 43019.68 47987.82 2019-08-11 02:18:28.000 223 21260.79 345.98 43019.69 47987.80 2019-08-11 02:18:29.000 223 21260.79 345.95 43019.69 47987.82 2019-08-11 02:18:30.000 223 21260.80 345.92 43019.72 47987.84 2019-08-11 02:18:31.000 223 21260.79 345.91 43019.71 47987.83 2019-08-11 02:18:32.000 223 21260.76 345.91 43019.72 47987.82 2019-08-11 02:18:33.000 223 21260.78 345.88 43019.72 47987.86 2019-08-11 02:18:34.000 223 21260.77 345.86 43019.74 47987.83 2019-08-11 02:18:35.000 223 21260.75 345.88 43019.73 47987.86 2019-08-11 02:18:36.000 223 21260.74 345.88 43019.73 47987.83 2019-08-11 02:18:37.000 223 21260.76 345.88 43019.71 47987.85 2019-08-11 02:18:38.000 223 21260.74 345.89 43019.71 47987.85 2019-08-11 02:18:39.000 223 21260.74 345.89 43019.72 47987.85 2019-08-11 02:18:40.000 223 21260.72 345.90 43019.72 47987.82 2019-08-11 02:18:41.000 223 21260.72 345.87 43019.70 47987.81 2019-08-11 02:18:42.000 223 21260.73 345.87 43019.71 47987.83 2019-08-11 02:18:43.000 223 21260.73 345.85 43019.68 47987.83 2019-08-11 02:18:44.000 223 21260.70 345.84 43019.70 47987.82 2019-08-11 02:18:45.000 223 21260.72 345.83 43019.73 47987.80 2019-08-11 02:18:46.000 223 21260.71 345.86 43019.71 47987.81 2019-08-11 02:18:47.000 223 21260.71 345.87 43019.67 47987.82 2019-08-11 02:18:48.000 223 21260.67 345.88 43019.68 47987.81 2019-08-11 02:18:49.000 223 21260.68 345.84 43019.68 47987.79 2019-08-11 02:18:50.000 223 21260.65 345.86 43019.69 47987.80 2019-08-11 02:18:51.000 223 21260.69 345.84 43019.71 47987.79 2019-08-11 02:18:52.000 223 21260.67 345.83 43019.71 47987.79 2019-08-11 02:18:53.000 223 21260.67 345.82 43019.68 47987.79 2019-08-11 02:18:54.000 223 21260.66 345.85 43019.67 47987.81 2019-08-11 02:18:55.000 223 21260.64 345.83 43019.68 47987.78 2019-08-11 02:18:56.000 223 21260.63 345.83 43019.66 47987.78 2019-08-11 02:18:57.000 223 21260.62 345.83 43019.66 47987.77 2019-08-11 02:18:58.000 223 21260.61 345.87 43019.66 47987.78 2019-08-11 02:18:59.000 223 21260.61 345.90 43019.65 47987.73 2019-08-11 02:19:00.000 223 21260.61 345.94 43019.61 47987.72 2019-08-11 02:19:01.000 223 21260.58 345.96 43019.57 47987.72 2019-08-11 02:19:02.000 223 21260.53 345.98 43019.56 47987.67 2019-08-11 02:19:03.000 223 21260.57 345.98 43019.53 47987.64 2019-08-11 02:19:04.000 223 21260.58 345.97 43019.54 47987.63 2019-08-11 02:19:05.000 223 21260.56 345.99 43019.52 47987.61 2019-08-11 02:19:06.000 223 21260.57 345.95 43019.54 47987.62 2019-08-11 02:19:07.000 223 21260.52 345.97 43019.49 47987.61 2019-08-11 02:19:08.000 223 21260.51 345.96 43019.53 47987.60 2019-08-11 02:19:09.000 223 21260.51 345.94 43019.53 47987.60 2019-08-11 02:19:10.000 223 21260.50 345.91 43019.51 47987.61 2019-08-11 02:19:11.000 223 21260.52 345.89 43019.58 47987.61 2019-08-11 02:19:12.000 223 21260.53 345.86 43019.61 47987.64 2019-08-11 02:19:13.000 223 21260.53 345.85 43019.61 47987.62 2019-08-11 02:19:14.000 223 21260.53 345.88 43019.61 47987.66 2019-08-11 02:19:15.000 223 21260.50 345.87 43019.62 47987.66 2019-08-11 02:19:16.000 223 21260.49 345.84 43019.63 47987.68 2019-08-11 02:19:17.000 223 21260.50 345.82 43019.62 47987.69 2019-08-11 02:19:18.000 223 21260.50 345.83 43019.60 47987.68 2019-08-11 02:19:19.000 223 21260.50 345.85 43019.60 47987.67 2019-08-11 02:19:20.000 223 21260.53 345.82 43019.61 47987.67 2019-08-11 02:19:21.000 223 21260.52 345.80 43019.62 47987.66 2019-08-11 02:19:22.000 223 21260.48 345.83 43019.63 47987.69 2019-08-11 02:19:23.000 223 21260.49 345.83 43019.64 47987.67 2019-08-11 02:19:24.000 223 21260.48 345.85 43019.63 47987.66 2019-08-11 02:19:25.000 223 21260.49 345.83 43019.64 47987.67 2019-08-11 02:19:26.000 223 21260.49 345.83 43019.62 47987.68 2019-08-11 02:19:27.000 223 21260.46 345.84 43019.65 47987.69 2019-08-11 02:19:28.000 223 21260.48 345.83 43019.62 47987.67 2019-08-11 02:19:29.000 223 21260.45 345.85 43019.61 47987.66 2019-08-11 02:19:30.000 223 21260.45 345.83 43019.63 47987.67 2019-08-11 02:19:31.000 223 21260.43 345.84 43019.64 47987.65 2019-08-11 02:19:32.000 223 21260.45 345.83 43019.62 47987.65 2019-08-11 02:19:33.000 223 21260.45 345.82 43019.61 47987.66 2019-08-11 02:19:34.000 223 21260.43 345.83 43019.61 47987.66 2019-08-11 02:19:35.000 223 21260.42 345.84 43019.61 47987.65 2019-08-11 02:19:36.000 223 21260.43 345.84 43019.63 47987.65 2019-08-11 02:19:37.000 223 21260.43 345.82 43019.64 47987.64 2019-08-11 02:19:38.000 223 21260.44 345.83 43019.65 47987.64 2019-08-11 02:19:39.000 223 21260.48 345.83 43019.67 47987.64 2019-08-11 02:19:40.000 223 21260.48 345.83 43019.68 47987.66 2019-08-11 02:19:41.000 223 21260.48 345.84 43019.68 47987.65 2019-08-11 02:19:42.000 223 21260.49 345.84 43019.71 47987.65 2019-08-11 02:19:43.000 223 21260.47 345.84 43019.67 47987.65 2019-08-11 02:19:44.000 223 21260.43 345.84 43019.69 47987.65 2019-08-11 02:19:45.000 223 21260.43 345.82 43019.70 47987.64 2019-08-11 02:19:46.000 223 21260.42 345.83 43019.70 47987.62 2019-08-11 02:19:47.000 223 21260.41 345.83 43019.68 47987.61 2019-08-11 02:19:48.000 223 21260.42 345.84 43019.71 47987.64 2019-08-11 02:19:49.000 223 21260.41 345.83 43019.68 47987.63 2019-08-11 02:19:50.000 223 21260.41 345.83 43019.65 47987.61 2019-08-11 02:19:51.000 223 21260.41 345.86 43019.67 47987.61 2019-08-11 02:19:52.000 223 21260.38 345.88 43019.69 47987.61 2019-08-11 02:19:53.000 223 21260.36 345.87 43019.66 47987.62 2019-08-11 02:19:54.000 223 21260.38 345.85 43019.64 47987.59 2019-08-11 02:19:55.000 223 21260.38 345.83 43019.70 47987.60 2019-08-11 02:19:56.000 223 21260.36 345.84 43019.71 47987.58 2019-08-11 02:19:57.000 223 21260.39 345.84 43019.70 47987.60 2019-08-11 02:19:58.000 223 21260.36 345.83 43019.71 47987.63 2019-08-11 02:19:59.000 223 21260.37 345.84 43019.71 47987.63 2019-08-11 02:20:00.000 223 21260.36 345.86 43019.70 47987.62 2019-08-11 02:20:01.000 223 21260.35 345.85 43019.69 47987.60 2019-08-11 02:20:02.000 223 21260.34 345.87 43019.68 47987.60 2019-08-11 02:20:03.000 223 21260.31 345.87 43019.67 47987.62 2019-08-11 02:20:04.000 223 21260.30 345.86 43019.74 47987.58 2019-08-11 02:20:05.000 223 21260.31 345.86 43019.73 47987.60 2019-08-11 02:20:06.000 223 21260.31 345.86 43019.70 47987.58 2019-08-11 02:20:07.000 223 21260.31 345.88 43019.69 47987.62 2019-08-11 02:20:08.000 223 21260.30 345.87 43019.70 47987.62 2019-08-11 02:20:09.000 223 21260.28 345.88 43019.72 47987.61 2019-08-11 02:20:10.000 223 21260.28 345.87 43019.73 47987.60 2019-08-11 02:20:11.000 223 21260.29 345.89 43019.71 47987.62 2019-08-11 02:20:12.000 223 21260.26 345.90 43019.73 47987.59 2019-08-11 02:20:13.000 223 21260.28 345.88 43019.78 47987.62 2019-08-11 02:20:14.000 223 21260.27 345.86 43019.75 47987.63 2019-08-11 02:20:15.000 223 21260.26 345.86 43019.78 47987.61 2019-08-11 02:20:16.000 223 21260.22 345.87 43019.77 47987.63 2019-08-11 02:20:17.000 223 21260.21 345.85 43019.76 47987.62 2019-08-11 02:20:18.000 223 21260.22 345.83 43019.80 47987.62 2019-08-11 02:20:19.000 223 21260.24 345.83 43019.80 47987.66 2019-08-11 02:20:20.000 223 21260.22 345.82 43019.79 47987.64 2019-08-11 02:20:21.000 223 21260.20 345.84 43019.80 47987.66 2019-08-11 02:20:22.000 223 21260.18 345.82 43019.81 47987.67 2019-08-11 02:20:23.000 223 21260.20 345.83 43019.81 47987.66 2019-08-11 02:20:24.000 223 21260.18 345.83 43019.82 47987.68 2019-08-11 02:20:25.000 223 21260.18 345.83 43019.82 47987.70 2019-08-11 02:20:26.000 223 21260.20 345.82 43019.80 47987.68 2019-08-11 02:20:27.000 223 21260.18 345.85 43019.81 47987.70 2019-08-11 02:20:28.000 223 21260.21 345.82 43019.84 47987.68 2019-08-11 02:20:29.000 223 21260.20 345.83 43019.86 47987.68 2019-08-11 02:20:30.000 223 21260.16 345.85 43019.84 47987.68 2019-08-11 02:20:31.000 223 21260.19 345.85 43019.83 47987.66 2019-08-11 02:20:32.000 223 21260.18 345.86 43019.84 47987.67 2019-08-11 02:20:33.000 223 21260.15 345.87 43019.86 47987.68 2019-08-11 02:20:34.000 223 21260.14 345.87 43019.86 47987.68 2019-08-11 02:20:35.000 223 21260.12 345.86 43019.85 47987.67 2019-08-11 02:20:36.000 223 21260.12 345.88 43019.85 47987.65 2019-08-11 02:20:37.000 223 21260.11 345.91 43019.86 47987.68 2019-08-11 02:20:38.000 223 21260.11 345.91 43019.84 47987.63 2019-08-11 02:20:39.000 223 21260.10 345.90 43019.83 47987.63 2019-08-11 02:20:40.000 223 21260.12 345.90 43019.82 47987.63 2019-08-11 02:20:41.000 223 21260.12 345.89 43019.81 47987.63 2019-08-11 02:20:42.000 223 21260.12 345.89 43019.79 47987.59 2019-08-11 02:20:43.000 223 21260.12 345.91 43019.81 47987.66 2019-08-11 02:20:44.000 223 21260.09 345.94 43019.83 47987.62 2019-08-11 02:20:45.000 223 21260.06 345.96 43019.79 47987.61 2019-08-11 02:20:46.000 223 21260.09 345.96 43019.78 47987.59 2019-08-11 02:20:47.000 223 21260.08 346.01 43019.77 47987.60 2019-08-11 02:20:48.000 223 21260.07 346.01 43019.75 47987.56 2019-08-11 02:20:49.000 223 21260.07 346.02 43019.78 47987.57 2019-08-11 02:20:50.000 223 21260.04 346.05 43019.75 47987.54 2019-08-11 02:20:51.000 223 21260.06 346.04 43019.72 47987.53 2019-08-11 02:20:52.000 223 21260.07 346.05 43019.73 47987.54 2019-08-11 02:20:53.000 223 21260.06 346.05 43019.75 47987.51 2019-08-11 02:20:54.000 223 21260.04 346.07 43019.74 47987.51 2019-08-11 02:20:55.000 223 21260.03 346.10 43019.72 47987.47 2019-08-11 02:20:56.000 223 21260.04 346.11 43019.69 47987.48 2019-08-11 02:20:57.000 223 21260.04 346.10 43019.71 47987.49 2019-08-11 02:20:58.000 223 21260.05 346.09 43019.74 47987.45 2019-08-11 02:20:59.000 223 21260.01 346.09 43019.71 47987.44 2019-08-11 02:21:00.000 223 21259.99 346.16 43019.69 47987.44 2019-08-11 02:21:01.000 223 21259.95 346.21 43019.62 47987.42 2019-08-11 02:21:02.000 223 21259.92 346.21 43019.58 47987.41 2019-08-11 02:21:03.000 223 21259.89 346.27 43019.55 47987.34 2019-08-11 02:21:04.000 223 21259.86 346.27 43019.50 47987.30 2019-08-11 02:21:05.000 223 21259.83 346.28 43019.49 47987.24 2019-08-11 02:21:06.000 223 21259.82 346.28 43019.45 47987.22 2019-08-11 02:21:07.000 223 21259.76 346.31 43019.42 47987.21 2019-08-11 02:21:08.000 223 21259.76 346.30 43019.43 47987.18 2019-08-11 02:21:09.000 223 21259.77 346.32 43019.39 47987.16 2019-08-11 02:21:10.000 223 21259.79 346.32 43019.38 47987.16 2019-08-11 02:21:11.000 223 21259.78 346.31 43019.38 47987.12 2019-08-11 02:21:12.000 223 21259.75 346.30 43019.35 47987.15 2019-08-11 02:21:13.000 223 21259.76 346.28 43019.40 47987.13 2019-08-11 02:21:14.000 223 21259.79 346.26 43019.39 47987.12 2019-08-11 02:21:15.000 223 21259.81 346.24 43019.38 47987.13 2019-08-11 02:21:16.000 223 21259.80 346.23 43019.43 47987.15 2019-08-11 02:21:17.000 223 21259.81 346.20 43019.42 47987.16 2019-08-11 02:21:18.000 223 21259.83 346.17 43019.45 47987.17 2019-08-11 02:21:19.000 223 21259.85 346.14 43019.47 47987.23 2019-08-11 02:21:20.000 223 21259.84 346.13 43019.52 47987.24 2019-08-11 02:21:21.000 223 21259.87 346.11 43019.55 47987.27 2019-08-11 02:21:22.000 223 21259.89 346.10 43019.57 47987.29 2019-08-11 02:21:23.000 223 21259.90 346.12 43019.61 47987.32 2019-08-11 02:21:24.000 223 21259.91 346.17 43019.61 47987.33 2019-08-11 02:21:25.000 223 21259.92 346.15 43019.59 47987.36 2019-08-11 02:21:26.000 223 21259.93 346.14 43019.60 47987.36 2019-08-11 02:21:27.000 223 21259.92 346.16 43019.59 47987.36 2019-08-11 02:21:28.000 223 21259.93 346.15 43019.62 47987.37 2019-08-11 02:21:29.000 223 21259.95 346.16 43019.56 47987.38 2019-08-11 02:21:30.000 223 21259.95 346.17 43019.57 47987.36 2019-08-11 02:21:31.000 223 21259.91 346.17 43019.60 47987.37 2019-08-11 02:21:32.000 223 21259.91 346.17 43019.59 47987.37 2019-08-11 02:21:33.000 223 21259.95 346.17 43019.57 47987.37 2019-08-11 02:21:34.000 223 21259.94 346.16 43019.60 47987.36 2019-08-11 02:21:35.000 223 21259.91 346.19 43019.60 47987.37 2019-08-11 02:21:36.000 223 21259.91 346.19 43019.56 47987.36 2019-08-11 02:21:37.000 223 21259.89 346.20 43019.57 47987.34 2019-08-11 02:21:38.000 223 21259.91 346.19 43019.58 47987.35 2019-08-11 02:21:39.000 223 21259.88 346.19 43019.56 47987.37 2019-08-11 02:21:40.000 223 21259.88 346.22 43019.55 47987.33 2019-08-11 02:21:41.000 223 21259.87 346.22 43019.54 47987.34 2019-08-11 02:21:42.000 223 21259.87 346.23 43019.54 47987.34 2019-08-11 02:21:43.000 223 21259.85 346.23 43019.56 47987.33 2019-08-11 02:21:44.000 223 21259.83 346.25 43019.54 47987.30 2019-08-11 02:21:45.000 223 21259.84 346.25 43019.53 47987.33 2019-08-11 02:21:46.000 223 21259.85 346.27 43019.52 47987.30 2019-08-11 02:21:47.000 223 21259.84 346.25 43019.57 47987.31 2019-08-11 02:21:48.000 223 21259.85 346.26 43019.55 47987.32 2019-08-11 02:21:49.000 223 21259.82 346.28 43019.55 47987.28 2019-08-11 02:21:50.000 223 21259.80 346.29 43019.56 47987.31 2019-08-11 02:21:51.000 223 21259.76 346.30 43019.51 47987.30 2019-08-11 02:21:52.000 223 21259.74 346.31 43019.55 47987.28 2019-08-11 02:21:53.000 223 21259.76 346.30 43019.57 47987.27 2019-08-11 02:21:54.000 223 21259.77 346.31 43019.53 47987.28 2019-08-11 02:21:55.000 223 21259.76 346.31 43019.57 47987.26 2019-08-11 02:21:56.000 223 21259.76 346.33 43019.56 47987.28 2019-08-11 02:21:57.000 223 21259.75 346.32 43019.52 47987.30 2019-08-11 02:21:58.000 223 21259.74 346.35 43019.54 47987.26 2019-08-11 02:21:59.000 223 21259.70 346.35 43019.54 47987.25 2019-08-11 02:22:00.000 223 21259.69 346.36 43019.59 47987.26 2019-08-11 02:22:01.000 223 21259.71 346.37 43019.59 47987.25 2019-08-11 02:22:02.000 223 21259.74 346.39 43019.58 47987.24 2019-08-11 02:22:03.000 223 21259.74 346.41 43019.55 47987.25 2019-08-11 02:22:04.000 223 21259.71 346.41 43019.53 47987.26 2019-08-11 02:22:05.000 223 21259.72 346.44 43019.54 47987.24 2019-08-11 02:22:06.000 223 21259.71 346.45 43019.52 47987.24 2019-08-11 02:22:07.000 223 21259.68 346.47 43019.51 47987.24 2019-08-11 02:22:08.000 223 21259.67 346.49 43019.52 47987.19 2019-08-11 02:22:09.000 223 21259.67 346.49 43019.51 47987.21 2019-08-11 02:22:10.000 223 21259.69 346.49 43019.50 47987.19 2019-08-11 02:22:11.000 223 21259.69 346.50 43019.51 47987.19 2019-08-11 02:22:12.000 223 21259.66 346.50 43019.50 47987.17 2019-08-11 02:22:13.000 223 21259.66 346.49 43019.51 47987.17 2019-08-11 02:22:14.000 223 21259.68 346.49 43019.50 47987.18 2019-08-11 02:22:15.000 223 21259.67 346.50 43019.52 47987.17 2019-08-11 02:22:16.000 223 21259.63 346.51 43019.50 47987.18 2019-08-11 02:22:17.000 223 21259.63 346.51 43019.53 47987.17 2019-08-11 02:22:18.000 223 21259.62 346.53 43019.53 47987.17 2019-08-11 02:22:19.000 223 21259.62 346.53 43019.51 47987.16 2019-08-11 02:22:20.000 223 21259.63 346.52 43019.53 47987.17 2019-08-11 02:22:21.000 223 21259.59 346.56 43019.53 47987.18 2019-08-11 02:22:22.000 223 21259.62 346.55 43019.53 47987.19 2019-08-11 02:22:23.000 223 21259.61 346.54 43019.51 47987.15 2019-08-11 02:22:24.000 223 21259.61 346.54 43019.51 47987.18 2019-08-11 02:22:25.000 223 21259.61 346.61 43019.51 47987.14 2019-08-11 02:22:26.000 223 21259.60 346.61 43019.54 47987.17 2019-08-11 02:22:27.000 223 21259.58 346.58 43019.54 47987.18 2019-08-11 02:22:28.000 223 21259.59 346.57 43019.51 47987.18 2019-08-11 02:22:29.000 223 21259.58 346.59 43019.49 47987.17 2019-08-11 02:22:30.000 223 21259.57 346.59 43019.53 47987.19 2019-08-11 02:22:31.000 223 21259.60 346.60 43019.54 47987.17 2019-08-11 02:22:32.000 223 21259.58 346.58 43019.52 47987.18 2019-08-11 02:22:33.000 223 21259.59 346.59 43019.51 47987.17 2019-08-11 02:22:34.000 223 21259.61 346.58 43019.52 47987.19 2019-08-11 02:22:35.000 223 21259.60 346.61 43019.50 47987.16 2019-08-11 02:22:36.000 223 21259.60 346.58 43019.50 47987.18 2019-08-11 02:22:37.000 223 21259.60 346.59 43019.50 47987.15 2019-08-11 02:22:38.000 223 21259.59 346.60 43019.50 47987.18 2019-08-11 02:22:39.000 223 21259.61 346.58 43019.51 47987.20 2019-08-11 02:22:40.000 223 21259.62 346.60 43019.50 47987.20 2019-08-11 02:22:41.000 223 21259.61 346.60 43019.51 47987.17 2019-08-11 02:22:42.000 223 21259.63 346.60 43019.51 47987.17 2019-08-11 02:22:43.000 223 21259.63 346.63 43019.52 47987.17 2019-08-11 02:22:44.000 223 21259.63 346.67 43019.51 47987.19 2019-08-11 02:22:45.000 223 21259.62 346.68 43019.49 47987.18 2019-08-11 02:22:46.000 223 21259.64 346.65 43019.50 47987.16 2019-08-11 02:22:47.000 223 21259.63 346.68 43019.49 47987.16 2019-08-11 02:22:48.000 223 21259.65 346.69 43019.47 47987.19 2019-08-11 02:22:49.000 223 21259.63 346.70 43019.47 47987.16 2019-08-11 02:22:50.000 223 21259.67 346.70 43019.48 47987.16 2019-08-11 02:22:51.000 223 21259.67 346.71 43019.48 47987.16 2019-08-11 02:22:52.000 223 21259.67 346.72 43019.46 47987.14 2019-08-11 02:22:53.000 223 21259.67 346.75 43019.45 47987.14 2019-08-11 02:22:54.000 223 21259.64 346.76 43019.42 47987.13 2019-08-11 02:22:55.000 223 21259.67 346.78 43019.41 47987.10 2019-08-11 02:22:56.000 223 21259.67 346.80 43019.39 47987.09 2019-08-11 02:22:57.000 223 21259.69 346.80 43019.40 47987.08 2019-08-11 02:22:58.000 223 21259.68 346.81 43019.39 47987.07 2019-08-11 02:22:59.000 223 21259.70 346.82 43019.40 47987.06 2019-08-11 02:23:00.000 223 21259.69 346.82 43019.36 47987.09 2019-08-11 02:23:01.000 223 21259.67 346.82 43019.36 47987.05 2019-08-11 02:23:02.000 223 21259.65 346.81 43019.36 47987.06 2019-08-11 02:23:03.000 223 21259.66 346.82 43019.37 47987.07 2019-08-11 02:23:04.000 223 21259.66 346.85 43019.37 47987.05 2019-08-11 02:23:05.000 223 21259.69 346.86 43019.36 47987.07 2019-08-11 02:23:06.000 223 21259.66 346.83 43019.34 47987.05 2019-08-11 02:23:07.000 223 21259.68 346.82 43019.33 47987.06 2019-08-11 02:23:08.000 223 21259.69 346.79 43019.33 47987.06 2019-08-11 02:23:09.000 223 21259.69 346.80 43019.34 47987.05 2019-08-11 02:23:10.000 223 21259.68 346.82 43019.34 47987.09 2019-08-11 02:23:11.000 223 21259.70 346.81 43019.36 47987.07 2019-08-11 02:23:12.000 223 21259.67 346.83 43019.36 47987.09 2019-08-11 02:23:13.000 223 21259.69 346.81 43019.37 47987.08 2019-08-11 02:23:14.000 223 21259.67 346.82 43019.44 47987.12 2019-08-11 02:23:15.000 223 21259.70 346.82 43019.45 47987.09 2019-08-11 02:23:16.000 223 21259.67 346.83 43019.42 47987.10 2019-08-11 02:23:17.000 223 21259.69 346.84 43019.42 47987.10 2019-08-11 02:23:18.000 223 21259.68 346.87 43019.38 47987.09 2019-08-11 02:23:19.000 223 21259.69 346.88 43019.38 47987.10 2019-08-11 02:23:20.000 223 21259.70 346.88 43019.42 47987.10 2019-08-11 02:23:21.000 223 21259.69 346.91 43019.41 47987.07 2019-08-11 02:23:22.000 223 21259.72 346.88 43019.41 47987.11 2019-08-11 02:23:23.000 223 21259.71 346.88 43019.42 47987.10 2019-08-11 02:23:24.000 223 21259.73 346.90 43019.37 47987.09 2019-08-11 02:23:25.000 223 21259.71 346.89 43019.39 47987.09 2019-08-11 02:23:26.000 223 21259.69 346.90 43019.38 47987.12 2019-08-11 02:23:27.000 223 21259.65 346.94 43019.39 47987.12 2019-08-11 02:23:28.000 223 21259.67 346.95 43019.43 47987.11 2019-08-11 02:23:29.000 223 21259.66 346.94 43019.43 47987.09 2019-08-11 02:23:30.000 223 21259.67 346.94 43019.41 47987.09 2019-08-11 02:23:31.000 223 21259.66 346.91 43019.40 47987.12 2019-08-11 02:23:32.000 223 21259.67 346.91 43019.39 47987.12 2019-08-11 02:23:33.000 223 21259.71 346.96 43019.39 47987.11 2019-08-11 02:23:34.000 223 21259.70 347.01 43019.34 47987.10 2019-08-11 02:23:35.000 223 21259.68 347.03 43019.32 47987.08 2019-08-11 02:23:36.000 223 21259.69 347.01 43019.33 47987.05 2019-08-11 02:23:37.000 223 21259.69 347.01 43019.32 47987.03 2019-08-11 02:23:38.000 223 21259.70 346.99 43019.33 47987.05 2019-08-11 02:23:39.000 223 21259.70 347.00 43019.32 47987.07 2019-08-11 02:23:40.000 223 21259.71 346.99 43019.34 47987.06 2019-08-11 02:23:41.000 223 21259.72 346.98 43019.36 47987.09 2019-08-11 02:23:42.000 223 21259.74 346.96 43019.39 47987.09 2019-08-11 02:23:43.000 223 21259.72 346.96 43019.41 47987.12 2019-08-11 02:23:44.000 223 21259.76 346.96 43019.40 47987.14 2019-08-11 02:23:45.000 223 21259.76 346.96 43019.40 47987.14 2019-08-11 02:23:46.000 223 21259.77 346.96 43019.39 47987.13 2019-08-11 02:23:47.000 223 21259.77 346.96 43019.41 47987.16 2019-08-11 02:23:48.000 223 21259.76 346.98 43019.41 47987.14 2019-08-11 02:23:49.000 223 21259.77 346.95 43019.41 47987.13 2019-08-11 02:23:50.000 223 21259.77 346.92 43019.43 47987.15 2019-08-11 02:23:51.000 223 21259.77 346.92 43019.43 47987.15 2019-08-11 02:23:52.000 223 21259.80 346.91 43019.41 47987.15 2019-08-11 02:23:53.000 223 21259.81 346.91 43019.43 47987.17 2019-08-11 02:23:54.000 223 21259.80 346.92 43019.44 47987.16 2019-08-11 02:23:55.000 223 21259.81 346.90 43019.45 47987.20 2019-08-11 02:23:56.000 223 21259.81 346.90 43019.43 47987.20 2019-08-11 02:23:57.000 223 21259.81 346.88 43019.45 47987.22 2019-08-11 02:23:58.000 223 21259.84 346.89 43019.49 47987.22 2019-08-11 02:23:59.000 223 21259.86 346.89 43019.53 47987.24 2019-08-11 02:24:00.000 223 21259.84 346.91 43019.48 47987.24 2019-08-11 02:24:01.000 223 21259.85 346.92 43019.49 47987.23 2019-08-11 02:24:02.000 223 21259.83 346.95 43019.47 47987.25 2019-08-11 02:24:03.000 223 21259.80 346.97 43019.49 47987.25 2019-08-11 02:24:04.000 223 21259.78 346.99 43019.47 47987.20 2019-08-11 02:24:05.000 223 21259.76 346.99 43019.45 47987.19 2019-08-11 02:24:06.000 223 21259.76 347.02 43019.43 47987.18 2019-08-11 02:24:07.000 223 21259.79 347.01 43019.43 47987.16 2019-08-11 02:24:08.000 223 21259.81 347.00 43019.45 47987.18 2019-08-11 02:24:09.000 223 21259.82 346.99 43019.41 47987.16 2019-08-11 02:24:10.000 223 21259.79 346.98 43019.38 47987.13 2019-08-11 02:24:11.000 223 21259.80 346.98 43019.39 47987.15 2019-08-11 02:24:12.000 223 21259.83 346.97 43019.43 47987.16 2019-08-11 02:24:13.000 223 21259.81 346.98 43019.39 47987.16 2019-08-11 02:24:14.000 223 21259.81 346.99 43019.38 47987.14 2019-08-11 02:24:15.000 223 21259.81 346.99 43019.40 47987.14 2019-08-11 02:24:16.000 223 21259.81 347.01 43019.41 47987.14 2019-08-11 02:24:17.000 223 21259.78 346.97 43019.43 47987.14 2019-08-11 02:24:18.000 223 21259.82 346.95 43019.41 47987.14 2019-08-11 02:24:19.000 223 21259.85 346.90 43019.46 47987.14 2019-08-11 02:24:20.000 223 21259.86 346.88 43019.47 47987.17 2019-08-11 02:24:21.000 223 21259.87 346.87 43019.46 47987.25 2019-08-11 02:24:22.000 223 21259.88 346.84 43019.47 47987.25 2019-08-11 02:24:23.000 223 21259.90 346.84 43019.48 47987.27 2019-08-11 02:24:24.000 223 21259.93 346.85 43019.50 47987.31 2019-08-11 02:24:25.000 223 21259.92 346.85 43019.51 47987.31 2019-08-11 02:24:26.000 223 21259.96 346.84 43019.54 47987.30 2019-08-11 02:24:27.000 223 21259.94 346.84 43019.52 47987.33 2019-08-11 02:24:28.000 223 21259.94 346.84 43019.50 47987.34 2019-08-11 02:24:29.000 223 21259.96 346.84 43019.54 47987.35 2019-08-11 02:24:30.000 223 21259.96 346.86 43019.51 47987.35 2019-08-11 02:24:31.000 223 21259.98 346.86 43019.52 47987.34 2019-08-11 02:24:32.000 223 21259.99 346.83 43019.54 47987.34 2019-08-11 02:24:33.000 223 21259.98 346.82 43019.55 47987.38 2019-08-11 02:24:34.000 223 21259.97 346.84 43019.54 47987.37 2019-08-11 02:24:35.000 223 21259.96 346.85 43019.53 47987.37 2019-08-11 02:24:36.000 223 21259.96 346.84 43019.52 47987.39 2019-08-11 02:24:37.000 223 21259.96 346.84 43019.53 47987.37 2019-08-11 02:24:38.000 223 21259.96 346.84 43019.53 47987.37 2019-08-11 02:24:39.000 223 21259.97 346.84 43019.52 47987.34 2019-08-11 02:24:40.000 223 21259.99 346.84 43019.52 47987.34 2019-08-11 02:24:41.000 223 21259.98 346.85 43019.50 47987.34 2019-08-11 02:24:42.000 223 21259.99 346.87 43019.54 47987.36 2019-08-11 02:24:43.000 223 21259.98 346.85 43019.53 47987.34 2019-08-11 02:24:44.000 223 21259.95 346.86 43019.53 47987.32 2019-08-11 02:24:45.000 223 21259.98 346.85 43019.50 47987.34 2019-08-11 02:24:46.000 223 21259.95 346.86 43019.49 47987.33 2019-08-11 02:24:47.000 223 21259.95 346.86 43019.51 47987.32 2019-08-11 02:24:48.000 223 21259.93 346.86 43019.48 47987.36 2019-08-11 02:24:49.000 223 21259.91 346.86 43019.49 47987.35 2019-08-11 02:24:50.000 223 21259.93 346.85 43019.49 47987.31 2019-08-11 02:24:51.000 223 21259.96 346.86 43019.49 47987.34 2019-08-11 02:24:52.000 223 21259.92 346.88 43019.50 47987.32 2019-08-11 02:24:53.000 223 21259.92 346.89 43019.50 47987.32 2019-08-11 02:24:54.000 223 21259.92 346.89 43019.49 47987.31 2019-08-11 02:24:55.000 223 21259.93 346.86 43019.49 47987.31 2019-08-11 02:24:56.000 223 21259.91 346.86 43019.49 47987.30 2019-08-11 02:24:57.000 223 21259.91 346.87 43019.49 47987.32 2019-08-11 02:24:58.000 223 21259.91 346.89 43019.45 47987.31 2019-08-11 02:24:59.000 223 21259.91 346.93 43019.47 47987.27 2019-08-11 02:25:00.000 223 21259.91 346.91 43019.49 47987.32 2019-08-11 02:25:01.000 223 21259.93 346.90 43019.47 47987.27 2019-08-11 02:25:02.000 223 21259.94 346.91 43019.49 47987.30 2019-08-11 02:25:03.000 223 21259.94 346.92 43019.48 47987.30 2019-08-11 02:25:04.000 223 21259.97 346.93 43019.45 47987.27 2019-08-11 02:25:05.000 223 21259.96 346.93 43019.42 47987.29 2019-08-11 02:25:06.000 223 21259.92 346.93 43019.42 47987.29 2019-08-11 02:25:07.000 223 21259.91 346.93 43019.44 47987.28 2019-08-11 02:25:08.000 223 21259.95 346.92 43019.45 47987.27 2019-08-11 02:25:09.000 223 21259.97 346.92 43019.47 47987.30 2019-08-11 02:25:10.000 223 21259.92 346.90 43019.45 47987.27 2019-08-11 02:25:11.000 223 21259.91 346.89 43019.44 47987.27 2019-08-11 02:25:12.000 223 21259.94 346.89 43019.44 47987.28 2019-08-11 02:25:13.000 223 21259.95 346.88 43019.47 47987.28 2019-08-11 02:25:14.000 223 21259.95 346.89 43019.47 47987.28 2019-08-11 02:25:15.000 223 21259.96 346.89 43019.49 47987.26 2019-08-11 02:25:16.000 223 21259.97 346.87 43019.47 47987.27 2019-08-11 02:25:17.000 223 21259.96 346.88 43019.45 47987.28 2019-08-11 02:25:18.000 223 21259.95 346.88 43019.44 47987.27 2019-08-11 02:25:19.000 223 21259.96 346.86 43019.44 47987.28 2019-08-11 02:25:20.000 223 21259.97 346.86 43019.45 47987.29 2019-08-11 02:25:21.000 223 21260.00 346.85 43019.46 47987.28 2019-08-11 02:25:22.000 223 21260.01 346.86 43019.47 47987.30 2019-08-11 02:25:23.000 223 21260.02 346.87 43019.45 47987.29 2019-08-11 02:25:24.000 223 21260.03 346.88 43019.47 47987.29 2019-08-11 02:25:25.000 223 21260.03 346.86 43019.45 47987.29 2019-08-11 02:25:26.000 223 21260.05 346.85 43019.46 47987.30 2019-08-11 02:25:27.000 223 21260.05 346.86 43019.46 47987.32 2019-08-11 02:25:28.000 223 21260.06 346.86 43019.47 47987.31 2019-08-11 02:25:29.000 223 21260.06 346.84 43019.42 47987.31 2019-08-11 02:25:30.000 223 21260.05 346.84 43019.45 47987.31 2019-08-11 02:25:31.000 223 21260.05 346.85 43019.43 47987.33 2019-08-11 02:25:32.000 223 21260.07 346.84 43019.43 47987.30 2019-08-11 02:25:33.000 223 21260.10 346.83 43019.43 47987.31 2019-08-11 02:25:34.000 223 21260.09 346.82 43019.43 47987.32 2019-08-11 02:25:35.000 223 21260.11 346.82 43019.42 47987.33 2019-08-11 02:25:36.000 223 21260.11 346.82 43019.41 47987.33 2019-08-11 02:25:37.000 223 21260.12 346.80 43019.43 47987.33 2019-08-11 02:25:38.000 223 21260.14 346.78 43019.45 47987.34 2019-08-11 02:25:39.000 223 21260.15 346.77 43019.47 47987.35 2019-08-11 02:25:40.000 223 21260.17 346.78 43019.48 47987.34 2019-08-11 02:25:41.000 223 21260.16 346.80 43019.43 47987.37 2019-08-11 02:25:42.000 223 21260.18 346.79 43019.45 47987.38 2019-08-11 02:25:43.000 223 21260.20 346.80 43019.39 47987.40 2019-08-11 02:25:44.000 223 21260.19 346.82 43019.42 47987.41 2019-08-11 02:25:45.000 223 21260.17 346.82 43019.46 47987.39 2019-08-11 02:25:46.000 223 21260.19 346.80 43019.45 47987.40 2019-08-11 02:25:47.000 223 21260.21 346.79 43019.47 47987.43 2019-08-11 02:25:48.000 223 21260.21 346.79 43019.47 47987.39 2019-08-11 02:25:49.000 223 21260.22 346.80 43019.47 47987.39 2019-08-11 02:25:50.000 223 21260.21 346.78 43019.46 47987.39 2019-08-11 02:25:51.000 223 21260.19 346.83 43019.44 47987.41 2019-08-11 02:25:52.000 223 21260.22 346.82 43019.45 47987.41 2019-08-11 02:25:53.000 223 21260.24 346.80 43019.44 47987.39 2019-08-11 02:25:54.000 223 21260.23 346.82 43019.46 47987.41 2019-08-11 02:25:55.000 223 21260.23 346.82 43019.47 47987.37 2019-08-11 02:25:56.000 223 21260.25 346.80 43019.46 47987.40 2019-08-11 02:25:57.000 223 21260.24 346.82 43019.45 47987.40 2019-08-11 02:25:58.000 223 21260.24 346.81 43019.44 47987.39 2019-08-11 02:25:59.000 223 21260.23 346.83 43019.43 47987.40 2019-08-11 02:26:00.000 223 21260.23 346.81 43019.41 47987.38 2019-08-11 02:26:01.000 223 21260.22 346.81 43019.42 47987.39 2019-08-11 02:26:02.000 223 21260.23 346.79 43019.44 47987.40 2019-08-11 02:26:03.000 223 21260.22 346.81 43019.43 47987.38 2019-08-11 02:26:04.000 223 21260.23 346.80 43019.43 47987.41 2019-08-11 02:26:05.000 223 21260.20 346.78 43019.46 47987.41 2019-08-11 02:26:06.000 223 21260.22 346.77 43019.47 47987.39 2019-08-11 02:26:07.000 223 21260.22 346.78 43019.49 47987.44 2019-08-11 02:26:08.000 223 21260.22 346.80 43019.49 47987.41 2019-08-11 02:26:09.000 223 21260.20 346.82 43019.48 47987.43 2019-08-11 02:26:10.000 223 21260.19 346.79 43019.48 47987.44 2019-08-11 02:26:11.000 223 21260.16 346.78 43019.48 47987.42 2019-08-11 02:26:12.000 223 21260.18 346.76 43019.47 47987.44 2019-08-11 02:26:13.000 223 21260.20 346.75 43019.49 47987.43 2019-08-11 02:26:14.000 223 21260.20 346.75 43019.51 47987.46 2019-08-11 02:26:15.000 223 21260.20 346.78 43019.52 47987.49 2019-08-11 02:26:16.000 223 21260.17 346.79 43019.55 47987.49 2019-08-11 02:26:17.000 223 21260.15 346.80 43019.56 47987.52 2019-08-11 02:26:18.000 223 21260.18 346.83 43019.57 47987.50 2019-08-11 02:26:19.000 223 21260.19 346.82 43019.57 47987.49 2019-08-11 02:26:20.000 223 21260.17 346.87 43019.57 47987.46 2019-08-11 02:26:21.000 223 21260.17 346.87 43019.55 47987.47 2019-08-11 02:26:22.000 223 21260.15 346.88 43019.54 47987.44 2019-08-11 02:26:23.000 223 21260.17 346.89 43019.51 47987.44 2019-08-11 02:26:24.000 223 21260.15 346.90 43019.50 47987.43 2019-08-11 02:26:25.000 223 21260.15 346.91 43019.51 47987.43 2019-08-11 02:26:26.000 223 21260.17 346.89 43019.54 47987.41 2019-08-11 02:26:27.000 223 21260.15 346.89 43019.54 47987.43 2019-08-11 02:26:28.000 223 21260.15 346.91 43019.53 47987.39 2019-08-11 02:26:29.000 223 21260.15 346.93 43019.51 47987.41 2019-08-11 02:26:30.000 223 21260.16 346.92 43019.51 47987.40 2019-08-11 02:26:31.000 223 21260.14 346.92 43019.51 47987.42 2019-08-11 02:26:32.000 223 21260.15 346.93 43019.51 47987.38 2019-08-11 02:26:33.000 223 21260.14 346.92 43019.52 47987.40 2019-08-11 02:26:34.000 223 21260.16 346.91 43019.51 47987.43 2019-08-11 02:26:35.000 223 21260.14 346.92 43019.54 47987.41 2019-08-11 02:26:36.000 223 21260.19 346.93 43019.51 47987.44 2019-08-11 02:26:37.000 223 21260.16 346.91 43019.51 47987.43 2019-08-11 02:26:38.000 223 21260.17 346.92 43019.54 47987.41 2019-08-11 02:26:39.000 223 21260.15 346.94 43019.53 47987.44 2019-08-11 02:26:40.000 223 21260.17 346.93 43019.51 47987.42 2019-08-11 02:26:41.000 223 21260.15 346.92 43019.53 47987.46 2019-08-11 02:26:42.000 223 21260.18 346.93 43019.56 47987.44 2019-08-11 02:26:43.000 223 21260.19 346.95 43019.52 47987.46 2019-08-11 02:26:44.000 223 21260.19 346.96 43019.57 47987.46 2019-08-11 02:26:45.000 223 21260.19 346.98 43019.57 47987.49 2019-08-11 02:26:46.000 223 21260.18 347.00 43019.60 47987.46 2019-08-11 02:26:47.000 223 21260.20 347.01 43019.61 47987.48 2019-08-11 02:26:48.000 223 21260.19 347.01 43019.57 47987.47 2019-08-11 02:26:49.000 223 21260.18 347.00 43019.57 47987.49 2019-08-11 02:26:50.000 223 21260.17 347.00 43019.59 47987.50 2019-08-11 02:26:51.000 223 21260.21 347.01 43019.59 47987.47 2019-08-11 02:26:52.000 223 21260.21 347.02 43019.57 47987.48 2019-08-11 02:26:53.000 223 21260.21 347.04 43019.56 47987.48 2019-08-11 02:26:54.000 223 21260.22 347.04 43019.55 47987.47 2019-08-11 02:26:55.000 223 21260.22 347.05 43019.56 47987.46 2019-08-11 02:26:56.000 223 21260.21 347.07 43019.53 47987.46 2019-08-11 02:26:57.000 223 21260.23 347.09 43019.53 47987.46 2019-08-11 02:26:58.000 223 21260.23 347.10 43019.50 47987.45 2019-08-11 02:26:59.000 223 21260.21 347.10 43019.48 47987.45 2019-08-11 02:27:00.000 223 21260.22 347.10 43019.49 47987.46 2019-08-11 02:27:01.000 223 21260.21 347.12 43019.50 47987.40 2019-08-11 02:27:02.000 223 21260.23 347.12 43019.50 47987.43 2019-08-11 02:27:03.000 223 21260.22 347.14 43019.50 47987.42 2019-08-11 02:27:04.000 223 21260.21 347.18 43019.49 47987.39 2019-08-11 02:27:05.000 223 21260.16 347.19 43019.43 47987.37 2019-08-11 02:27:06.000 223 21260.17 347.19 43019.43 47987.34 2019-08-11 02:27:07.000 223 21260.18 347.22 43019.42 47987.30 2019-08-11 02:27:08.000 223 21260.17 347.24 43019.39 47987.30 2019-08-11 02:27:09.000 223 21260.16 347.26 43019.34 47987.29 2019-08-11 02:27:10.000 223 21260.17 347.24 43019.34 47987.25 2019-08-11 02:27:11.000 223 21260.17 347.23 43019.32 47987.28 2019-08-11 02:27:12.000 223 21260.19 347.24 43019.37 47987.27 2019-08-11 02:27:13.000 223 21260.20 347.24 43019.34 47987.26 2019-08-11 02:27:14.000 223 21260.21 347.22 43019.37 47987.26 2019-08-11 02:27:15.000 223 21260.20 347.21 43019.34 47987.29 2019-08-11 02:27:16.000 223 21260.21 347.22 43019.35 47987.30 2019-08-11 02:27:17.000 223 21260.20 347.22 43019.36 47987.31 2019-08-11 02:27:18.000 223 21260.25 347.19 43019.38 47987.33 2019-08-11 02:27:19.000 223 21260.26 347.16 43019.40 47987.34 2019-08-11 02:27:20.000 223 21260.32 347.17 43019.39 47987.36 2019-08-11 02:27:21.000 223 21260.35 347.15 43019.41 47987.40 2019-08-11 02:27:22.000 223 21260.35 347.13 43019.45 47987.45 2019-08-11 02:27:23.000 223 21260.37 347.11 43019.45 47987.46 2019-08-11 02:27:24.000 223 21260.38 347.11 43019.49 47987.50 2019-08-11 02:27:25.000 223 21260.41 347.10 43019.51 47987.53 2019-08-11 02:27:26.000 223 21260.39 347.14 43019.50 47987.53 2019-08-11 02:27:27.000 223 21260.44 347.12 43019.48 47987.55 2019-08-11 02:27:28.000 223 21260.43 347.10 43019.49 47987.55 2019-08-11 02:27:29.000 223 21260.42 347.12 43019.48 47987.54 2019-08-11 02:27:30.000 223 21260.42 347.12 43019.51 47987.55 2019-08-11 02:27:31.000 223 21260.43 347.10 43019.54 47987.55 2019-08-11 02:27:32.000 223 21260.45 347.11 43019.55 47987.60 2019-08-11 02:27:33.000 223 21260.47 347.13 43019.53 47987.57 2019-08-11 02:27:34.000 223 21260.47 347.14 43019.56 47987.59 2019-08-11 02:27:35.000 223 21260.46 347.17 43019.54 47987.59 2019-08-11 02:27:36.000 223 21260.50 347.15 43019.56 47987.61 2019-08-11 02:27:37.000 223 21260.48 347.19 43019.55 47987.58 2019-08-11 02:27:38.000 223 21260.44 347.19 43019.56 47987.60 2019-08-11 02:27:39.000 223 21260.45 347.20 43019.56 47987.59 2019-08-11 02:27:40.000 223 21260.46 347.17 43019.53 47987.60 2019-08-11 02:27:41.000 223 21260.48 347.17 43019.55 47987.60 2019-08-11 02:27:42.000 223 21260.48 347.18 43019.56 47987.58 2019-08-11 02:27:43.000 223 21260.49 347.19 43019.56 47987.60 2019-08-11 02:27:44.000 223 21260.47 347.21 43019.56 47987.59 2019-08-11 02:27:45.000 223 21260.47 347.20 43019.56 47987.59 2019-08-11 02:27:46.000 223 21260.49 347.21 43019.56 47987.61 2019-08-11 02:27:47.000 223 21260.51 347.22 43019.57 47987.58 2019-08-11 02:27:48.000 223 21260.51 347.18 43019.59 47987.59 2019-08-11 02:27:49.000 223 21260.51 347.19 43019.58 47987.63 2019-08-11 02:27:50.000 223 21260.52 347.19 43019.55 47987.58 2019-08-11 02:27:51.000 223 21260.52 347.21 43019.53 47987.64 2019-08-11 02:27:52.000 223 21260.55 347.21 43019.56 47987.59 2019-08-11 02:27:53.000 223 21260.53 347.22 43019.53 47987.64 2019-08-11 02:27:54.000 223 21260.51 347.23 43019.51 47987.59 2019-08-11 02:27:55.000 223 21260.51 347.25 43019.53 47987.64 2019-08-11 02:27:56.000 223 21260.50 347.26 43019.56 47987.61 2019-08-11 02:27:57.000 223 21260.51 347.25 43019.53 47987.62 2019-08-11 02:27:58.000 223 21260.53 347.23 43019.55 47987.63 2019-08-11 02:27:59.000 223 21260.53 347.23 43019.57 47987.61 2019-08-11 02:28:00.000 223 21260.55 347.24 43019.59 47987.65 2019-08-11 02:28:01.000 223 21260.54 347.25 43019.57 47987.62 2019-08-11 02:28:02.000 223 21260.54 347.27 43019.54 47987.62 2019-08-11 02:28:03.000 223 21260.52 347.29 43019.53 47987.60 2019-08-11 02:28:04.000 223 21260.51 347.28 43019.47 47987.61 2019-08-11 02:28:05.000 223 21260.48 347.31 43019.49 47987.57 2019-08-11 02:28:06.000 223 21260.47 347.33 43019.51 47987.56 2019-08-11 02:28:07.000 223 21260.46 347.32 43019.50 47987.57 2019-08-11 02:28:08.000 223 21260.46 347.34 43019.50 47987.57 2019-08-11 02:28:09.000 223 21260.48 347.32 43019.49 47987.58 2019-08-11 02:28:10.000 223 21260.45 347.34 43019.50 47987.54 2019-08-11 02:28:11.000 223 21260.49 347.34 43019.47 47987.54 2019-08-11 02:28:12.000 223 21260.48 347.34 43019.43 47987.55 2019-08-11 02:28:13.000 223 21260.47 347.35 43019.46 47987.54 2019-08-11 02:28:14.000 223 21260.47 347.36 43019.46 47987.50 2019-08-11 02:28:15.000 223 21260.47 347.38 43019.42 47987.52 2019-08-11 02:28:16.000 223 21260.50 347.42 43019.40 47987.46 2019-08-11 02:28:17.000 223 21260.49 347.44 43019.38 47987.48 2019-08-11 02:28:18.000 223 21260.49 347.45 43019.35 47987.45 2019-08-11 02:28:19.000 223 21260.46 347.42 43019.32 47987.42 2019-08-11 02:28:20.000 223 21260.47 347.39 43019.35 47987.42 2019-08-11 02:28:21.000 223 21260.50 347.38 43019.34 47987.41 2019-08-11 02:28:22.000 223 21260.49 347.37 43019.38 47987.43 2019-08-11 02:28:23.000 223 21260.48 347.36 43019.37 47987.43 2019-08-11 02:28:24.000 223 21260.47 347.34 43019.39 47987.42 2019-08-11 02:28:25.000 223 21260.44 347.34 43019.36 47987.43 2019-08-11 02:28:26.000 223 21260.45 347.34 43019.36 47987.45 2019-08-11 02:28:27.000 223 21260.47 347.35 43019.36 47987.41 2019-08-11 02:28:28.000 223 21260.46 347.38 43019.36 47987.43 2019-08-11 02:28:29.000 223 21260.47 347.39 43019.39 47987.44 2019-08-11 02:28:30.000 223 21260.45 347.41 43019.36 47987.43 2019-08-11 02:28:31.000 223 21260.43 347.36 43019.35 47987.43 2019-08-11 02:28:32.000 223 21260.47 347.35 43019.38 47987.42 2019-08-11 02:28:33.000 223 21260.48 347.33 43019.41 47987.46 2019-08-11 02:28:34.000 223 21260.44 347.32 43019.44 47987.47 2019-08-11 02:28:35.000 223 21260.46 347.34 43019.40 47987.48 2019-08-11 02:28:36.000 223 21260.45 347.37 43019.39 47987.45 2019-08-11 02:28:37.000 223 21260.43 347.37 43019.42 47987.47 2019-08-11 02:28:38.000 223 21260.45 347.36 43019.43 47987.48 2019-08-11 02:28:39.000 223 21260.47 347.35 43019.41 47987.47 2019-08-11 02:28:40.000 223 21260.46 347.35 43019.41 47987.49 2019-08-11 02:28:41.000 223 21260.48 347.35 43019.42 47987.49 2019-08-11 02:28:42.000 223 21260.52 347.36 43019.45 47987.49 2019-08-11 02:28:43.000 223 21260.53 347.37 43019.42 47987.52 2019-08-11 02:28:44.000 223 21260.52 347.39 43019.44 47987.49 2019-08-11 02:28:45.000 223 21260.50 347.38 43019.44 47987.51 2019-08-11 02:28:46.000 223 21260.51 347.41 43019.43 47987.51 2019-08-11 02:28:47.000 223 21260.52 347.42 43019.44 47987.54 2019-08-11 02:28:48.000 223 21260.53 347.41 43019.47 47987.53 2019-08-11 02:28:49.000 223 21260.51 347.38 43019.49 47987.50 2019-08-11 02:28:50.000 223 21260.49 347.39 43019.49 47987.53 2019-08-11 02:28:51.000 223 21260.48 347.40 43019.47 47987.52 2019-08-11 02:28:52.000 223 21260.48 347.43 43019.49 47987.53 2019-08-11 02:28:53.000 223 21260.51 347.45 43019.48 47987.52 2019-08-11 02:28:54.000 223 21260.50 347.46 43019.46 47987.53 2019-08-11 02:28:55.000 223 21260.49 347.45 43019.45 47987.52 2019-08-11 02:28:56.000 223 21260.49 347.47 43019.42 47987.52 2019-08-11 02:28:57.000 223 21260.47 347.47 43019.46 47987.52 2019-08-11 02:28:58.000 223 21260.50 347.45 43019.48 47987.52 2019-08-11 02:28:59.000 223 21260.50 347.45 43019.48 47987.51 2019-08-11 02:29:00.000 223 21260.50 347.45 43019.46 47987.49 2019-08-11 02:29:01.000 223 21260.46 347.48 43019.45 47987.51 2019-08-11 02:29:02.000 223 21260.47 347.48 43019.41 47987.51 2019-08-11 02:29:03.000 223 21260.46 347.48 43019.41 47987.50 2019-08-11 02:29:04.000 223 21260.48 347.48 43019.41 47987.47 2019-08-11 02:29:05.000 223 21260.51 347.45 43019.40 47987.50 2019-08-11 02:29:06.000 223 21260.49 347.50 43019.40 47987.48 2019-08-11 02:29:07.000 223 21260.51 347.49 43019.43 47987.48 2019-08-11 02:29:08.000 223 21260.46 347.47 43019.43 47987.49 2019-08-11 02:29:09.000 223 21260.46 347.47 43019.42 47987.48 2019-08-11 02:29:10.000 223 21260.44 347.49 43019.43 47987.48 2019-08-11 02:29:11.000 223 21260.41 347.48 43019.41 47987.48 2019-08-11 02:29:12.000 223 21260.45 347.48 43019.38 47987.47 2019-08-11 02:29:13.000 223 21260.47 347.47 43019.40 47987.46 2019-08-11 02:29:14.000 223 21260.46 347.46 43019.40 47987.47 2019-08-11 02:29:15.000 223 21260.46 347.46 43019.41 47987.46 2019-08-11 02:29:16.000 223 21260.44 347.47 43019.39 47987.46 2019-08-11 02:29:17.000 223 21260.47 347.47 43019.41 47987.46 2019-08-11 02:29:18.000 223 21260.47 347.48 43019.43 47987.46 2019-08-11 02:29:19.000 223 21260.45 347.47 43019.45 47987.47 2019-08-11 02:29:20.000 223 21260.44 347.50 43019.44 47987.47 2019-08-11 02:29:21.000 223 21260.45 347.50 43019.42 47987.46 2019-08-11 02:29:22.000 223 21260.43 347.50 43019.39 47987.45 2019-08-11 02:29:23.000 223 21260.42 347.50 43019.37 47987.44 2019-08-11 02:29:24.000 223 21260.46 347.52 43019.38 47987.45 2019-08-11 02:29:25.000 223 21260.45 347.53 43019.39 47987.43 2019-08-11 02:29:26.000 223 21260.42 347.53 43019.41 47987.46 2019-08-11 02:29:27.000 223 21260.45 347.53 43019.39 47987.43 2019-08-11 02:29:28.000 223 21260.45 347.51 43019.38 47987.43 2019-08-11 02:29:29.000 223 21260.44 347.54 43019.38 47987.44 2019-08-11 02:29:30.000 223 21260.43 347.53 43019.38 47987.44 2019-08-11 02:29:31.000 223 21260.42 347.52 43019.39 47987.42 2019-08-11 02:29:32.000 223 21260.44 347.53 43019.37 47987.45 2019-08-11 02:29:33.000 223 21260.47 347.50 43019.40 47987.43 2019-08-11 02:29:34.000 223 21260.48 347.49 43019.38 47987.45 2019-08-11 02:29:35.000 223 21260.48 347.49 43019.37 47987.46 2019-08-11 02:29:36.000 223 21260.47 347.52 43019.35 47987.42 2019-08-11 02:29:37.000 223 21260.48 347.52 43019.38 47987.45 2019-08-11 02:29:38.000 223 21260.46 347.54 43019.35 47987.48 2019-08-11 02:29:39.000 223 21260.48 347.56 43019.36 47987.45 2019-08-11 02:29:40.000 223 21260.47 347.55 43019.37 47987.46 2019-08-11 02:29:41.000 223 21260.51 347.56 43019.36 47987.47 2019-08-11 02:29:42.000 223 21260.52 347.53 43019.40 47987.47 2019-08-11 02:29:43.000 223 21260.50 347.56 43019.37 47987.47 2019-08-11 02:29:44.000 223 21260.49 347.56 43019.39 47987.45 2019-08-11 02:29:45.000 223 21260.48 347.56 43019.39 47987.47 2019-08-11 02:29:46.000 223 21260.51 347.52 43019.38 47987.47 2019-08-11 02:29:47.000 223 21260.52 347.54 43019.39 47987.48 2019-08-11 02:29:48.000 223 21260.53 347.57 43019.39 47987.47 2019-08-11 02:29:49.000 223 21260.51 347.55 43019.43 47987.47 2019-08-11 02:29:50.000 223 21260.51 347.54 43019.41 47987.48 2019-08-11 02:29:51.000 223 21260.54 347.55 43019.40 47987.51 2019-08-11 02:29:52.000 223 21260.51 347.57 43019.43 47987.47 2019-08-11 02:29:53.000 223 21260.50 347.58 43019.41 47987.47 2019-08-11 02:29:54.000 223 21260.52 347.58 43019.38 47987.48 2019-08-11 02:29:55.000 223 21260.53 347.58 43019.41 47987.47 2019-08-11 02:29:56.000 223 21260.51 347.58 43019.40 47987.44 2019-08-11 02:29:57.000 223 21260.52 347.61 43019.37 47987.45 2019-08-11 02:29:58.000 223 21260.50 347.61 43019.38 47987.45 2019-08-11 02:29:59.000 223 21260.51 347.62 43019.35 47987.45 2019-08-11 02:30:00.000 223 21260.49 347.64 43019.36 47987.46 2019-08-11 02:30:01.000 223 21260.51 347.65 43019.35 47987.43 2019-08-11 02:30:02.000 223 21260.50 347.66 43019.37 47987.41 2019-08-11 02:30:03.000 223 21260.45 347.70 43019.32 47987.42 2019-08-11 02:30:04.000 223 21260.43 347.73 43019.31 47987.40 2019-08-11 02:30:05.000 223 21260.41 347.73 43019.30 47987.36 2019-08-11 02:30:06.000 223 21260.41 347.76 43019.28 47987.35 2019-08-11 02:30:07.000 223 21260.41 347.75 43019.30 47987.33 2019-08-11 02:30:08.000 223 21260.41 347.74 43019.28 47987.29 2019-08-11 02:30:09.000 223 21260.38 347.75 43019.25 47987.31 2019-08-11 02:30:10.000 223 21260.41 347.76 43019.26 47987.34 2019-08-11 02:30:11.000 223 21260.42 347.77 43019.24 47987.32 2019-08-11 02:30:12.000 223 21260.40 347.75 43019.28 47987.32 2019-08-11 02:30:13.000 223 21260.40 347.76 43019.25 47987.33 2019-08-11 02:30:14.000 223 21260.43 347.77 43019.25 47987.34 2019-08-11 02:30:15.000 223 21260.44 347.76 43019.26 47987.35 2019-08-11 02:30:16.000 223 21260.42 347.75 43019.28 47987.33 2019-08-11 02:30:17.000 223 21260.45 347.73 43019.28 47987.38 2019-08-11 02:30:18.000 223 21260.46 347.73 43019.31 47987.35 2019-08-11 02:30:19.000 223 21260.46 347.69 43019.31 47987.39 2019-08-11 02:30:20.000 223 21260.52 347.69 43019.34 47987.40 2019-08-11 02:30:21.000 223 21260.59 347.65 43019.36 47987.45 2019-08-11 02:30:22.000 223 21260.58 347.66 43019.40 47987.49 2019-08-11 02:30:23.000 223 21260.57 347.65 43019.45 47987.51 2019-08-11 02:30:24.000 223 21260.61 347.67 43019.43 47987.54 2019-08-11 02:30:25.000 223 21260.60 347.69 43019.47 47987.56 2019-08-11 02:30:26.000 223 21260.61 347.69 43019.47 47987.57 2019-08-11 02:30:27.000 223 21260.61 347.66 43019.47 47987.58 2019-08-11 02:30:28.000 223 21260.60 347.67 43019.49 47987.60 2019-08-11 02:30:29.000 223 21260.62 347.67 43019.49 47987.61 2019-08-11 02:30:30.000 223 21260.63 347.64 43019.51 47987.62 2019-08-11 02:30:31.000 223 21260.63 347.66 43019.53 47987.59 2019-08-11 02:30:32.000 223 21260.62 347.68 43019.52 47987.64 2019-08-11 02:30:33.000 223 21260.60 347.69 43019.51 47987.62 2019-08-11 02:30:34.000 223 21260.59 347.69 43019.53 47987.65 2019-08-11 02:30:35.000 223 21260.60 347.68 43019.53 47987.62 2019-08-11 02:30:36.000 223 21260.56 347.73 43019.50 47987.65 2019-08-11 02:30:37.000 223 21260.56 347.73 43019.47 47987.59 2019-08-11 02:30:38.000 223 21260.55 347.75 43019.50 47987.62 2019-08-11 02:30:39.000 223 21260.57 347.76 43019.51 47987.60 2019-08-11 02:30:40.000 223 21260.55 347.75 43019.50 47987.61 2019-08-11 02:30:41.000 223 21260.55 347.77 43019.53 47987.58 2019-08-11 02:30:42.000 223 21260.52 347.80 43019.46 47987.59 2019-08-11 02:30:43.000 223 21260.50 347.79 43019.43 47987.57 2019-08-11 02:30:44.000 223 21260.49 347.80 43019.43 47987.55 2019-08-11 02:30:45.000 223 21260.49 347.83 43019.46 47987.54 2019-08-11 02:30:46.000 223 21260.51 347.81 43019.45 47987.54 2019-08-11 02:30:47.000 223 21260.49 347.78 43019.48 47987.53 2019-08-11 02:30:48.000 223 21260.46 347.79 43019.46 47987.52 2019-08-11 02:30:49.000 223 21260.45 347.80 43019.46 47987.53 2019-08-11 02:30:50.000 223 21260.47 347.79 43019.47 47987.51 2019-08-11 02:30:51.000 223 21260.47 347.77 43019.47 47987.51 2019-08-11 02:30:52.000 223 21260.48 347.79 43019.47 47987.51 2019-08-11 02:30:53.000 223 21260.44 347.81 43019.44 47987.51 2019-08-11 02:30:54.000 223 21260.42 347.80 43019.44 47987.51 2019-08-11 02:30:55.000 223 21260.43 347.80 43019.45 47987.49 2019-08-11 02:30:56.000 223 21260.43 347.78 43019.46 47987.49 2019-08-11 02:30:57.000 223 21260.40 347.80 43019.46 47987.50 2019-08-11 02:30:58.000 223 21260.40 347.80 43019.44 47987.49 2019-08-11 02:30:59.000 223 21260.44 347.79 43019.44 47987.50 2019-08-11 02:31:00.000 223 21260.41 347.80 43019.46 47987.49 2019-08-11 02:31:01.000 223 21260.42 347.80 43019.47 47987.48 2019-08-11 02:31:02.000 223 21260.39 347.82 43019.46 47987.48 2019-08-11 02:31:03.000 223 21260.39 347.83 43019.42 47987.46 2019-08-11 02:31:04.000 223 21260.38 347.83 43019.43 47987.48 2019-08-11 02:31:05.000 223 21260.40 347.86 43019.43 47987.46 2019-08-11 02:31:06.000 223 21260.40 347.87 43019.41 47987.46 2019-08-11 02:31:07.000 223 21260.38 347.88 43019.41 47987.45 2019-08-11 02:31:08.000 223 21260.38 347.89 43019.38 47987.44 2019-08-11 02:31:09.000 223 21260.37 347.92 43019.37 47987.45 2019-08-11 02:31:10.000 223 21260.40 347.90 43019.37 47987.44 2019-08-11 02:31:11.000 223 21260.38 347.90 43019.35 47987.44 2019-08-11 02:31:12.000 223 21260.37 347.95 43019.38 47987.42 2019-08-11 02:31:13.000 223 21260.37 347.97 43019.36 47987.43 2019-08-11 02:31:14.000 223 21260.41 347.97 43019.31 47987.41 2019-08-11 02:31:15.000 223 21260.40 347.96 43019.30 47987.38 2019-08-11 02:31:16.000 223 21260.38 347.96 43019.28 47987.40 2019-08-11 02:31:17.000 223 21260.42 347.92 43019.28 47987.35 2019-08-11 02:31:18.000 223 21260.40 347.89 43019.29 47987.37 2019-08-11 02:31:19.000 223 21260.43 347.90 43019.28 47987.39 2019-08-11 02:31:20.000 223 21260.42 347.92 43019.30 47987.38 2019-08-11 02:31:21.000 223 21260.43 347.94 43019.31 47987.37 2019-08-11 02:31:22.000 223 21260.42 347.93 43019.29 47987.37 2019-08-11 02:31:23.000 223 21260.43 347.93 43019.26 47987.39 2019-08-11 02:31:24.000 223 21260.45 347.92 43019.27 47987.35 2019-08-11 02:31:25.000 223 21260.41 347.91 43019.30 47987.35 2019-08-11 02:31:26.000 223 21260.44 347.92 43019.29 47987.37 2019-08-11 02:31:27.000 223 21260.40 347.95 43019.29 47987.35 2019-08-11 02:31:28.000 223 21260.39 347.93 43019.27 47987.34 2019-08-11 02:31:29.000 223 21260.43 347.90 43019.28 47987.33 2019-08-11 02:31:30.000 223 21260.40 347.91 43019.28 47987.35 2019-08-11 02:31:31.000 223 21260.36 347.89 43019.29 47987.35 2019-08-11 02:31:32.000 223 21260.40 347.90 43019.29 47987.36 2019-08-11 02:31:33.000 223 21260.42 347.91 43019.29 47987.35 2019-08-11 02:31:34.000 223 21260.40 347.90 43019.30 47987.36 2019-08-11 02:31:35.000 223 21260.37 347.91 43019.27 47987.35 2019-08-11 02:31:36.000 223 21260.41 347.97 43019.25 47987.35 2019-08-11 02:31:37.000 223 21260.40 347.95 43019.25 47987.36 2019-08-11 02:31:38.000 223 21260.41 347.97 43019.25 47987.33 2019-08-11 02:31:39.000 223 21260.37 347.99 43019.25 47987.34 2019-08-11 02:31:40.000 223 21260.41 347.96 43019.23 47987.31 2019-08-11 02:31:41.000 223 21260.41 347.96 43019.23 47987.33 2019-08-11 02:31:42.000 223 21260.39 347.94 43019.24 47987.32 2019-08-11 02:31:43.000 223 21260.39 347.93 43019.25 47987.33 2019-08-11 02:31:44.000 223 21260.37 347.91 43019.25 47987.35 2019-08-11 02:31:45.000 223 21260.40 347.91 43019.28 47987.33 2019-08-11 02:31:46.000 223 21260.40 347.92 43019.26 47987.34 2019-08-11 02:31:47.000 223 21260.42 347.91 43019.27 47987.36 2019-08-11 02:31:48.000 223 21260.42 347.91 43019.29 47987.38 2019-08-11 02:31:49.000 223 21260.42 347.90 43019.29 47987.37 2019-08-11 02:31:50.000 223 21260.41 347.86 43019.31 47987.36 2019-08-11 02:31:51.000 223 21260.44 347.84 43019.35 47987.38 2019-08-11 02:31:52.000 223 21260.43 347.86 43019.36 47987.39 2019-08-11 02:31:53.000 223 21260.43 347.87 43019.36 47987.43 2019-08-11 02:31:54.000 223 21260.43 347.87 43019.36 47987.43 2019-08-11 02:31:55.000 223 21260.40 347.87 43019.37 47987.41 2019-08-11 02:31:56.000 223 21260.41 347.88 43019.37 47987.43 2019-08-11 02:31:57.000 223 21260.37 347.91 43019.37 47987.43 2019-08-11 02:31:58.000 223 21260.40 347.90 43019.35 47987.42 2019-08-11 02:31:59.000 223 21260.37 347.94 43019.36 47987.40 2019-08-11 02:32:00.000 223 21260.38 347.95 43019.34 47987.41 2019-08-11 02:32:01.000 223 21260.37 347.97 43019.31 47987.39 2019-08-11 02:32:02.000 223 21260.34 347.98 43019.32 47987.37 2019-08-11 02:32:03.000 223 21260.34 347.98 43019.31 47987.37 2019-08-11 02:32:04.000 223 21260.35 347.96 43019.30 47987.34 2019-08-11 02:32:05.000 223 21260.33 347.95 43019.31 47987.34 2019-08-11 02:32:06.000 223 21260.33 347.94 43019.29 47987.35 2019-08-11 02:32:07.000 223 21260.32 347.98 43019.30 47987.34 2019-08-11 02:32:08.000 223 21260.33 347.99 43019.32 47987.34 2019-08-11 02:32:09.000 223 21260.32 347.99 43019.32 47987.37 2019-08-11 02:32:10.000 223 21260.28 347.98 43019.31 47987.32 2019-08-11 02:32:11.000 223 21260.25 347.96 43019.32 47987.34 2019-08-11 02:32:12.000 223 21260.26 347.94 43019.30 47987.30 2019-08-11 02:32:13.000 223 21260.25 347.96 43019.34 47987.33 2019-08-11 02:32:14.000 223 21260.25 347.96 43019.32 47987.31 2019-08-11 02:32:15.000 223 21260.23 347.97 43019.29 47987.31 2019-08-11 02:32:16.000 223 21260.24 347.97 43019.30 47987.28 2019-08-11 02:32:17.000 223 21260.27 347.98 43019.32 47987.31 2019-08-11 02:32:18.000 223 21260.26 348.00 43019.31 47987.27 2019-08-11 02:32:19.000 223 21260.21 348.00 43019.27 47987.27 2019-08-11 02:32:20.000 223 21260.19 348.02 43019.29 47987.25 2019-08-11 02:32:21.000 223 21260.19 348.02 43019.32 47987.28 2019-08-11 02:32:22.000 223 21260.17 348.02 43019.28 47987.26 2019-08-11 02:32:23.000 223 21260.18 348.02 43019.26 47987.25 2019-08-11 02:32:24.000 223 21260.18 348.02 43019.26 47987.26 2019-08-11 02:32:25.000 223 21260.19 347.99 43019.29 47987.24 2019-08-11 02:32:26.000 223 21260.19 347.98 43019.30 47987.24 2019-08-11 02:32:27.000 223 21260.19 347.98 43019.31 47987.24 2019-08-11 02:32:28.000 223 21260.19 347.99 43019.30 47987.25 2019-08-11 02:32:29.000 223 21260.16 348.01 43019.32 47987.25 2019-08-11 02:32:30.000 223 21260.17 348.01 43019.31 47987.24 2019-08-11 02:32:31.000 223 21260.18 348.00 43019.28 47987.27 2019-08-11 02:32:32.000 223 21260.19 348.02 43019.27 47987.23 2019-08-11 02:32:33.000 223 21260.17 348.02 43019.29 47987.24 2019-08-11 02:32:34.000 223 21260.19 348.01 43019.29 47987.27 2019-08-11 02:32:35.000 223 21260.19 347.97 43019.28 47987.23 2019-08-11 02:32:36.000 223 21260.18 347.98 43019.31 47987.27 2019-08-11 02:32:37.000 223 21260.18 347.97 43019.33 47987.24 2019-08-11 02:32:38.000 223 21260.19 347.98 43019.31 47987.25 2019-08-11 02:32:39.000 223 21260.19 347.98 43019.30 47987.26 2019-08-11 02:32:40.000 223 21260.23 347.95 43019.30 47987.26 2019-08-11 02:32:41.000 223 21260.19 347.95 43019.32 47987.28 2019-08-11 02:32:42.000 223 21260.17 347.95 43019.35 47987.28 2019-08-11 02:32:43.000 223 21260.20 347.95 43019.34 47987.27 2019-08-11 02:32:44.000 223 21260.19 347.94 43019.34 47987.27 2019-08-11 02:32:45.000 223 21260.18 347.92 43019.35 47987.28 2019-08-11 02:32:46.000 223 21260.19 347.92 43019.35 47987.30 2019-08-11 02:32:47.000 223 21260.23 347.93 43019.35 47987.30 2019-08-11 02:32:48.000 223 21260.24 347.93 43019.37 47987.32 2019-08-11 02:32:49.000 223 21260.24 347.92 43019.39 47987.31 2019-08-11 02:32:50.000 223 21260.24 347.92 43019.39 47987.31 2019-08-11 02:32:51.000 223 21260.22 347.92 43019.37 47987.33 2019-08-11 02:32:52.000 223 21260.23 347.91 43019.39 47987.35 2019-08-11 02:32:53.000 223 21260.22 347.88 43019.38 47987.34 2019-08-11 02:32:54.000 223 21260.24 347.88 43019.35 47987.35 2019-08-11 02:32:55.000 223 21260.22 347.88 43019.38 47987.36 2019-08-11 02:32:56.000 223 21260.22 347.91 43019.38 47987.34 2019-08-11 02:32:57.000 223 21260.27 347.89 43019.38 47987.38 2019-08-11 02:32:58.000 223 21260.28 347.88 43019.37 47987.34 2019-08-11 02:32:59.000 223 21260.24 347.87 43019.37 47987.35 2019-08-11 02:33:00.000 223 21260.22 347.86 43019.38 47987.36 2019-08-11 02:33:01.000 223 21260.22 347.87 43019.37 47987.35 2019-08-11 02:33:02.000 223 21260.20 347.90 43019.36 47987.39 2019-08-11 02:33:03.000 223 21260.16 347.96 43019.37 47987.32 2019-08-11 02:33:04.000 223 21260.13 348.02 43019.31 47987.29 2019-08-11 02:33:05.000 223 21260.11 348.03 43019.29 47987.27 2019-08-11 02:33:06.000 223 21260.10 348.04 43019.26 47987.21 2019-08-11 02:33:07.000 223 21260.07 348.03 43019.25 47987.19 2019-08-11 02:33:08.000 223 21260.09 348.01 43019.22 47987.16 2019-08-11 02:33:09.000 223 21260.09 348.03 43019.22 47987.16 2019-08-11 02:33:10.000 223 21260.07 348.03 43019.25 47987.14 2019-08-11 02:33:11.000 223 21260.07 348.02 43019.24 47987.15 2019-08-11 02:33:12.000 223 21260.08 348.00 43019.23 47987.15 2019-08-11 02:33:13.000 223 21260.09 347.96 43019.24 47987.17 2019-08-11 02:33:14.000 223 21260.10 347.96 43019.23 47987.16 2019-08-11 02:33:15.000 223 21260.12 347.91 43019.25 47987.17 2019-08-11 02:33:16.000 223 21260.10 347.92 43019.26 47987.18 2019-08-11 02:33:17.000 223 21260.10 347.90 43019.29 47987.22 2019-08-11 02:33:18.000 223 21260.10 347.89 43019.31 47987.21 2019-08-11 02:33:19.000 223 21260.15 347.85 43019.33 47987.22 2019-08-11 02:33:20.000 223 21260.12 347.83 43019.35 47987.25 2019-08-11 02:33:21.000 223 21260.17 347.80 43019.36 47987.28 2019-08-11 02:33:22.000 223 21260.20 347.79 43019.40 47987.34 2019-08-11 02:33:23.000 223 21260.24 347.76 43019.39 47987.36 2019-08-11 02:33:24.000 223 21260.22 347.77 43019.42 47987.41 2019-08-11 02:33:25.000 223 21260.25 347.78 43019.47 47987.42 2019-08-11 02:33:26.000 223 21260.22 347.78 43019.46 47987.43 2019-08-11 02:33:27.000 223 21260.25 347.76 43019.47 47987.46 2019-08-11 02:33:28.000 223 21260.24 347.78 43019.45 47987.47 2019-08-11 02:33:29.000 223 21260.24 347.77 43019.50 47987.45 2019-08-11 02:33:30.000 223 21260.27 347.80 43019.52 47987.47 2019-08-11 02:33:31.000 223 21260.25 347.81 43019.51 47987.46 2019-08-11 02:33:32.000 223 21260.26 347.81 43019.51 47987.48 2019-08-11 02:33:33.000 223 21260.26 347.82 43019.53 47987.49 2019-08-11 02:33:34.000 223 21260.27 347.81 43019.53 47987.49 2019-08-11 02:33:35.000 223 21260.26 347.83 43019.50 47987.48 2019-08-11 02:33:36.000 223 21260.27 347.83 43019.53 47987.49 2019-08-11 02:33:37.000 223 21260.27 347.82 43019.50 47987.48 2019-08-11 02:33:38.000 223 21260.28 347.81 43019.51 47987.48 2019-08-11 02:33:39.000 223 21260.27 347.83 43019.48 47987.48 2019-08-11 02:33:40.000 223 21260.24 347.84 43019.52 47987.51 2019-08-11 02:33:41.000 223 21260.25 347.84 43019.53 47987.49 2019-08-11 02:33:42.000 223 21260.21 347.85 43019.51 47987.47 2019-08-11 02:33:43.000 223 21260.19 347.85 43019.46 47987.46 2019-08-11 02:33:44.000 223 21260.21 347.87 43019.46 47987.45 2019-08-11 02:33:45.000 223 21260.20 347.88 43019.46 47987.47 2019-08-11 02:33:46.000 223 21260.18 347.89 43019.49 47987.46 2019-08-11 02:33:47.000 223 21260.20 347.88 43019.46 47987.45 2019-08-11 02:33:48.000 223 21260.20 347.87 43019.49 47987.42 2019-08-11 02:33:49.000 223 21260.21 347.85 43019.51 47987.45 2019-08-11 02:33:50.000 223 21260.22 347.86 43019.49 47987.43 2019-08-11 02:33:51.000 223 21260.20 347.88 43019.50 47987.45 2019-08-11 02:33:52.000 223 21260.19 347.88 43019.48 47987.45 2019-08-11 02:33:53.000 223 21260.17 347.85 43019.49 47987.43 2019-08-11 02:33:54.000 223 21260.19 347.84 43019.49 47987.42 2019-08-11 02:33:55.000 223 21260.21 347.83 43019.49 47987.41 2019-08-11 02:33:56.000 223 21260.20 347.84 43019.48 47987.43 2019-08-11 02:33:57.000 223 21260.16 347.83 43019.48 47987.41 2019-08-11 02:33:58.000 223 21260.17 347.83 43019.46 47987.41 2019-08-11 02:33:59.000 223 21260.19 347.82 43019.46 47987.43 2019-08-11 02:34:00.000 223 21260.17 347.83 43019.46 47987.41 2019-08-11 02:34:01.000 223 21260.15 347.83 43019.49 47987.44 2019-08-11 02:34:02.000 223 21260.16 347.83 43019.48 47987.38 2019-08-11 02:34:03.000 223 21260.15 347.80 43019.49 47987.39 2019-08-11 02:34:04.000 223 21260.16 347.83 43019.48 47987.40 2019-08-11 02:34:05.000 223 21260.15 347.83 43019.47 47987.41 2019-08-11 02:34:06.000 223 21260.13 347.81 43019.48 47987.40 2019-08-11 02:34:07.000 223 21260.13 347.83 43019.49 47987.39 2019-08-11 02:34:08.000 223 21260.11 347.84 43019.48 47987.39 2019-08-11 02:34:09.000 223 21260.08 347.88 43019.45 47987.35 2019-08-11 02:34:10.000 223 21260.05 347.89 43019.44 47987.37 2019-08-11 02:34:11.000 223 21260.09 347.89 43019.42 47987.32 2019-08-11 02:34:12.000 223 21260.09 347.88 43019.43 47987.30 2019-08-11 02:34:13.000 223 21260.06 347.89 43019.39 47987.30 2019-08-11 02:34:14.000 223 21260.11 347.89 43019.38 47987.30 2019-08-11 02:34:15.000 223 21260.13 347.89 43019.40 47987.30 2019-08-11 02:34:16.000 223 21260.08 347.90 43019.40 47987.28 2019-08-11 02:34:17.000 223 21260.09 347.91 43019.40 47987.28 2019-08-11 02:34:18.000 223 21260.07 347.91 43019.40 47987.28 2019-08-11 02:34:19.000 223 21260.04 347.90 43019.38 47987.27 2019-08-11 02:34:20.000 223 21260.05 347.90 43019.34 47987.28 2019-08-11 02:34:21.000 223 21260.04 347.91 43019.34 47987.26 2019-08-11 02:34:22.000 223 21260.03 347.88 43019.38 47987.27 2019-08-11 02:34:23.000 223 21260.00 347.85 43019.39 47987.28 2019-08-11 02:34:24.000 223 21260.03 347.86 43019.40 47987.26 2019-08-11 02:34:25.000 223 21260.04 347.87 43019.42 47987.30 2019-08-11 02:34:26.000 223 21260.02 347.84 43019.41 47987.30 2019-08-11 02:34:27.000 223 21260.01 347.82 43019.42 47987.28 2019-08-11 02:34:28.000 223 21260.03 347.83 43019.44 47987.30 2019-08-11 02:34:29.000 223 21260.03 347.83 43019.42 47987.28 2019-08-11 02:34:30.000 223 21260.04 347.81 43019.45 47987.30 2019-08-11 02:34:31.000 223 21260.04 347.80 43019.46 47987.28 2019-08-11 02:34:32.000 223 21260.03 347.81 43019.43 47987.30 2019-08-11 02:34:33.000 223 21260.02 347.83 43019.42 47987.28 2019-08-11 02:34:34.000 223 21260.00 347.82 43019.44 47987.29 2019-08-11 02:34:35.000 223 21260.00 347.83 43019.45 47987.27 2019-08-11 02:34:36.000 223 21260.01 347.83 43019.46 47987.27 2019-08-11 02:34:37.000 223 21260.00 347.81 43019.41 47987.27 2019-08-11 02:34:38.000 223 21259.99 347.80 43019.41 47987.28 2019-08-11 02:34:39.000 223 21260.02 347.79 43019.41 47987.27 2019-08-11 02:34:40.000 223 21260.01 347.80 43019.40 47987.28 2019-08-11 02:34:41.000 223 21260.02 347.82 43019.40 47987.25 2019-08-11 02:34:42.000 223 21260.01 347.82 43019.41 47987.28 2019-08-11 02:34:43.000 223 21260.01 347.81 43019.42 47987.27 2019-08-11 02:34:44.000 223 21260.02 347.78 43019.43 47987.29 2019-08-11 02:34:45.000 223 21260.02 347.75 43019.42 47987.26 2019-08-11 02:34:46.000 223 21260.01 347.73 43019.41 47987.26 2019-08-11 02:34:47.000 223 21260.03 347.73 43019.43 47987.25 2019-08-11 02:34:48.000 223 21260.03 347.72 43019.41 47987.27 2019-08-11 02:34:49.000 223 21260.01 347.73 43019.40 47987.30 2019-08-11 02:34:50.000 223 21260.02 347.72 43019.41 47987.27 2019-08-11 02:34:51.000 223 21260.01 347.74 43019.43 47987.30 2019-08-11 02:34:52.000 223 21260.01 347.74 43019.45 47987.25 2019-08-11 02:34:53.000 223 21260.01 347.72 43019.43 47987.26 2019-08-11 02:34:54.000 223 21259.98 347.74 43019.43 47987.26 2019-08-11 02:34:55.000 223 21259.97 347.75 43019.37 47987.25 2019-08-11 02:34:56.000 223 21259.99 347.76 43019.38 47987.23 2019-08-11 02:34:57.000 223 21259.98 347.76 43019.38 47987.23 2019-08-11 02:34:58.000 223 21259.96 347.76 43019.34 47987.21 2019-08-11 02:34:59.000 223 21259.96 347.76 43019.34 47987.20 2019-08-11 02:35:00.000 223 21259.95 347.76 43019.34 47987.20 2019-08-11 02:35:01.000 223 21259.95 347.75 43019.31 47987.20 2019-08-11 02:35:02.000 223 21259.94 347.76 43019.29 47987.20 2019-08-11 02:35:03.000 223 21259.95 347.73 43019.29 47987.19 2019-08-11 02:35:04.000 223 21259.96 347.73 43019.31 47987.18 2019-08-11 02:35:05.000 223 21259.94 347.70 43019.35 47987.17 2019-08-11 02:35:06.000 223 21259.91 347.70 43019.36 47987.18 2019-08-11 02:35:07.000 223 21259.93 347.70 43019.34 47987.18 2019-08-11 02:35:08.000 223 21259.93 347.70 43019.34 47987.22 2019-08-11 02:35:09.000 223 21259.92 347.72 43019.34 47987.18 2019-08-11 02:35:10.000 223 21259.90 347.73 43019.33 47987.22 2019-08-11 02:35:11.000 223 21259.90 347.74 43019.38 47987.16 2019-08-11 02:35:12.000 223 21259.89 347.76 43019.36 47987.17 2019-08-11 02:35:13.000 223 21259.90 347.79 43019.36 47987.15 2019-08-11 02:35:14.000 223 21259.89 347.77 43019.36 47987.15 2019-08-11 02:35:15.000 223 21259.90 347.76 43019.32 47987.11 2019-08-11 02:35:16.000 223 21259.89 347.81 43019.29 47987.14 2019-08-11 02:35:17.000 223 21259.88 347.83 43019.29 47987.08 2019-08-11 02:35:18.000 223 21259.84 347.83 43019.26 47987.13 2019-08-11 02:35:19.000 223 21259.82 347.86 43019.30 47987.11 2019-08-11 02:35:20.000 223 21259.80 347.87 43019.27 47987.06 2019-08-11 02:35:21.000 223 21259.81 347.86 43019.27 47987.07 2019-08-11 02:35:22.000 223 21259.76 347.88 43019.27 47987.06 2019-08-11 02:35:23.000 223 21259.75 347.88 43019.26 47987.05 2019-08-11 02:35:24.000 223 21259.78 347.86 43019.28 47987.04 2019-08-11 02:35:25.000 223 21259.74 347.90 43019.27 47987.06 2019-08-11 02:35:26.000 223 21259.74 347.92 43019.26 47987.04 2019-08-11 02:35:27.000 223 21259.76 347.95 43019.26 47987.03 2019-08-11 02:35:28.000 223 21259.72 347.96 43019.25 47987.00 2019-08-11 02:35:29.000 223 21259.71 347.95 43019.23 47987.00 2019-08-11 02:35:30.000 223 21259.69 347.97 43019.24 47987.02 2019-08-11 02:35:31.000 223 21259.69 347.98 43019.25 47986.98 2019-08-11 02:35:32.000 223 21259.68 347.96 43019.24 47986.98 2019-08-11 02:35:33.000 223 21259.65 347.97 43019.24 47987.00 2019-08-11 02:35:34.000 223 21259.65 347.97 43019.26 47986.96 2019-08-11 02:35:35.000 223 21259.64 347.97 43019.27 47986.97 2019-08-11 02:35:36.000 223 21259.64 347.98 43019.25 47986.96 2019-08-11 02:35:37.000 223 21259.61 347.98 43019.26 47986.98 2019-08-11 02:35:38.000 223 21259.59 347.98 43019.24 47986.98 2019-08-11 02:35:39.000 223 21259.58 348.00 43019.27 47986.96 2019-08-11 02:35:40.000 223 21259.59 347.97 43019.26 47986.99 2019-08-11 02:35:41.000 223 21259.60 347.95 43019.26 47986.97 2019-08-11 02:35:42.000 223 21259.60 347.94 43019.29 47986.98 2019-08-11 02:35:43.000 223 21259.57 347.95 43019.30 47986.98 2019-08-11 02:35:44.000 223 21259.54 347.94 43019.30 47987.00 2019-08-11 02:35:45.000 223 21259.56 347.93 43019.29 47986.98 2019-08-11 02:35:46.000 223 21259.55 347.96 43019.31 47986.98 2019-08-11 02:35:47.000 223 21259.52 347.96 43019.30 47986.99 2019-08-11 02:35:48.000 223 21259.52 347.97 43019.31 47987.01 2019-08-11 02:35:49.000 223 21259.54 347.99 43019.32 47986.99 2019-08-11 02:35:50.000 223 21259.56 348.00 43019.31 47987.00 2019-08-11 02:35:51.000 223 21259.55 348.02 43019.30 47986.96 2019-08-11 02:35:52.000 223 21259.53 348.04 43019.30 47986.97 2019-08-11 02:35:53.000 223 21259.54 348.02 43019.28 47986.95 2019-08-11 02:35:54.000 223 21259.50 348.04 43019.26 47986.96 2019-08-11 02:35:55.000 223 21259.48 348.05 43019.26 47986.95 2019-08-11 02:35:56.000 223 21259.53 348.07 43019.26 47986.95 2019-08-11 02:35:57.000 223 21259.53 348.06 43019.26 47986.96 2019-08-11 02:35:58.000 223 21259.54 348.03 43019.29 47986.94 2019-08-11 02:35:59.000 223 21259.54 348.02 43019.29 47986.97 2019-08-11 02:36:00.000 223 21259.56 348.03 43019.28 47986.97 2019-08-11 02:36:01.000 223 21259.53 348.04 43019.30 47986.97 2019-08-11 02:36:02.000 223 21259.52 348.05 43019.32 47986.97 2019-08-11 02:36:03.000 223 21259.48 348.08 43019.30 47986.94 2019-08-11 02:36:04.000 223 21259.45 348.11 43019.26 47986.93 2019-08-11 02:36:05.000 223 21259.44 348.12 43019.26 47986.93 2019-08-11 02:36:06.000 223 21259.44 348.12 43019.23 47986.90 2019-08-11 02:36:07.000 223 21259.42 348.15 43019.26 47986.90 2019-08-11 02:36:08.000 223 21259.44 348.14 43019.26 47986.87 2019-08-11 02:36:09.000 223 21259.43 348.13 43019.27 47986.86 2019-08-11 02:36:10.000 223 21259.42 348.13 43019.28 47986.86 2019-08-11 02:36:11.000 223 21259.42 348.14 43019.25 47986.87 2019-08-11 02:36:12.000 223 21259.42 348.13 43019.26 47986.87 2019-08-11 02:36:13.000 223 21259.41 348.12 43019.29 47986.86 2019-08-11 02:36:14.000 223 21259.41 348.11 43019.26 47986.86 2019-08-11 02:36:15.000 223 21259.41 348.14 43019.26 47986.88 2019-08-11 02:36:16.000 223 21259.38 348.14 43019.26 47986.87 2019-08-11 02:36:17.000 223 21259.39 348.14 43019.29 47986.90 2019-08-11 02:36:18.000 223 21259.39 348.14 43019.28 47986.90 2019-08-11 02:36:19.000 223 21259.43 348.07 43019.26 47986.88 2019-08-11 02:36:20.000 223 21259.44 348.08 43019.30 47986.93 2019-08-11 02:36:21.000 223 21259.46 348.05 43019.32 47986.93 2019-08-11 02:36:22.000 223 21259.48 348.02 43019.36 47986.96 2019-08-11 02:36:23.000 223 21259.50 348.01 43019.38 47987.02 2019-08-11 02:36:24.000 223 21259.49 348.04 43019.40 47987.03 2019-08-11 02:36:25.000 223 21259.51 348.05 43019.40 47987.04 2019-08-11 02:36:26.000 223 21259.51 348.04 43019.40 47987.04 2019-08-11 02:36:27.000 223 21259.50 348.05 43019.42 47987.06 2019-08-11 02:36:28.000 223 21259.49 348.05 43019.45 47987.05 2019-08-11 02:36:29.000 223 21259.50 348.06 43019.44 47987.06 2019-08-11 02:36:30.000 223 21259.54 348.06 43019.43 47987.06 2019-08-11 02:36:31.000 223 21259.50 348.05 43019.40 47987.05 2019-08-11 02:36:32.000 223 21259.50 348.07 43019.40 47987.04 2019-08-11 02:36:33.000 223 21259.47 348.07 43019.39 47987.04 2019-08-11 02:36:34.000 223 21259.48 348.09 43019.38 47987.02 2019-08-11 02:36:35.000 223 21259.49 348.10 43019.37 47987.03 2019-08-11 02:36:36.000 223 21259.47 348.11 43019.37 47987.01 2019-08-11 02:36:37.000 223 21259.44 348.13 43019.33 47987.01 2019-08-11 02:36:38.000 223 21259.44 348.12 43019.34 47986.96 2019-08-11 02:36:39.000 223 21259.46 348.12 43019.36 47986.98 2019-08-11 02:36:40.000 223 21259.42 348.12 43019.36 47987.00 2019-08-11 02:36:41.000 223 21259.40 348.09 43019.36 47986.97 2019-08-11 02:36:42.000 223 21259.41 348.07 43019.32 47986.97 2019-08-11 02:36:43.000 223 21259.41 348.08 43019.33 47986.97 2019-08-11 02:36:44.000 223 21259.42 348.08 43019.33 47986.97 2019-08-11 02:36:45.000 223 21259.42 348.09 43019.34 47987.00 2019-08-11 02:36:46.000 223 21259.42 348.11 43019.32 47986.95 2019-08-11 02:36:47.000 223 21259.43 348.10 43019.33 47987.00 2019-08-11 02:36:48.000 223 21259.41 348.11 43019.31 47986.95 2019-08-11 02:36:49.000 223 21259.41 348.10 43019.30 47986.97 2019-08-11 02:36:50.000 223 21259.36 348.08 43019.30 47986.94 2019-08-11 02:36:51.000 223 21259.35 348.08 43019.31 47986.93 2019-08-11 02:36:52.000 223 21259.34 348.08 43019.30 47986.94 2019-08-11 02:36:53.000 223 21259.36 348.07 43019.31 47986.92 2019-08-11 02:36:54.000 223 21259.34 348.08 43019.36 47986.92 2019-08-11 02:36:55.000 223 21259.28 348.06 43019.35 47986.92 2019-08-11 02:36:56.000 223 21259.29 348.06 43019.35 47986.91 2019-08-11 02:36:57.000 223 21259.30 348.08 43019.34 47986.91 2019-08-11 02:36:58.000 223 21259.30 348.07 43019.33 47986.91 2019-08-11 02:36:59.000 223 21259.33 348.11 43019.33 47986.91 2019-08-11 02:37:00.000 223 21259.34 348.13 43019.38 47986.92 2019-08-11 02:37:01.000 223 21259.30 348.15 43019.32 47986.90 2019-08-11 02:37:02.000 223 21259.29 348.13 43019.33 47986.88 2019-08-11 02:37:03.000 223 21259.32 348.11 43019.34 47986.92 2019-08-11 02:37:04.000 223 21259.29 348.14 43019.31 47986.88 2019-08-11 02:37:05.000 223 21259.32 348.15 43019.31 47986.92 2019-08-11 02:37:06.000 223 21259.31 348.14 43019.33 47986.90 2019-08-11 02:37:07.000 223 21259.31 348.15 43019.33 47986.90 2019-08-11 02:37:08.000 223 21259.32 348.18 43019.36 47986.91 2019-08-11 02:37:09.000 223 21259.28 348.19 43019.36 47986.90 2019-08-11 02:37:10.000 223 21259.26 348.19 43019.35 47986.90 2019-08-11 02:37:11.000 223 21259.28 348.18 43019.35 47986.88 2019-08-11 02:37:12.000 223 21259.28 348.20 43019.32 47986.88 2019-08-11 02:37:13.000 223 21259.28 348.20 43019.35 47986.90 2019-08-11 02:37:14.000 223 21259.28 348.22 43019.35 47986.87 2019-08-11 02:37:15.000 223 21259.26 348.24 43019.38 47986.91 2019-08-11 02:37:16.000 223 21259.27 348.28 43019.40 47986.91 2019-08-11 02:37:17.000 223 21259.26 348.28 43019.34 47986.89 2019-08-11 02:37:18.000 223 21259.25 348.28 43019.36 47986.89 2019-08-11 02:37:19.000 223 21259.27 348.27 43019.40 47986.93 2019-08-11 02:37:20.000 223 21259.27 348.26 43019.42 47986.89 2019-08-11 02:37:21.000 223 21259.25 348.24 43019.39 47986.90 2019-08-11 02:37:22.000 223 21259.25 348.27 43019.40 47986.91 2019-08-11 02:37:23.000 223 21259.21 348.30 43019.40 47986.93 2019-08-11 02:37:24.000 223 21259.22 348.33 43019.40 47986.93 2019-08-11 02:37:25.000 223 21259.19 348.31 43019.40 47986.93 2019-08-11 02:37:26.000 223 21259.17 348.33 43019.42 47986.92 2019-08-11 02:37:27.000 223 21259.16 348.36 43019.42 47986.95 2019-08-11 02:37:28.000 223 21259.14 348.37 43019.43 47986.92 2019-08-11 02:37:29.000 223 21259.17 348.37 43019.45 47986.92 2019-08-11 02:37:30.000 223 21259.18 348.34 43019.46 47986.92 2019-08-11 02:37:31.000 223 21259.16 348.35 43019.44 47986.93 2019-08-11 02:37:32.000 223 21259.13 348.37 43019.43 47986.93 2019-08-11 02:37:33.000 223 21259.14 348.36 43019.46 47986.94 2019-08-11 02:37:34.000 223 21259.11 348.37 43019.47 47986.94 2019-08-11 02:37:35.000 223 21259.12 348.39 43019.46 47986.93 2019-08-11 02:37:36.000 223 21259.14 348.38 43019.46 47986.90 2019-08-11 02:37:37.000 223 21259.14 348.42 43019.45 47986.95 2019-08-11 02:37:38.000 223 21259.12 348.41 43019.45 47986.93 2019-08-11 02:37:39.000 223 21259.15 348.40 43019.46 47986.93 2019-08-11 02:37:40.000 223 21259.16 348.42 43019.43 47986.92 2019-08-11 02:37:41.000 223 21259.17 348.44 43019.44 47986.93 2019-08-11 02:37:42.000 223 21259.16 348.44 43019.40 47986.90 2019-08-11 02:37:43.000 223 21259.15 348.45 43019.41 47986.90 2019-08-11 02:37:44.000 223 21259.14 348.47 43019.41 47986.90 2019-08-11 02:37:45.000 223 21259.12 348.51 43019.41 47986.89 2019-08-11 02:37:46.000 223 21259.13 348.53 43019.39 47986.87 2019-08-11 02:37:47.000 223 21259.12 348.52 43019.35 47986.88 2019-08-11 02:37:48.000 223 21259.12 348.54 43019.36 47986.85 2019-08-11 02:37:49.000 223 21259.11 348.56 43019.38 47986.87 2019-08-11 02:37:50.000 223 21259.06 348.58 43019.39 47986.85 2019-08-11 02:37:51.000 223 21259.06 348.59 43019.36 47986.84 2019-08-11 02:37:52.000 223 21259.03 348.58 43019.38 47986.83 2019-08-11 02:37:53.000 223 21258.97 348.60 43019.36 47986.83 2019-08-11 02:37:54.000 223 21258.96 348.62 43019.38 47986.81 2019-08-11 02:37:55.000 223 21259.00 348.65 43019.37 47986.79 2019-08-11 02:37:56.000 223 21258.95 348.69 43019.36 47986.77 2019-08-11 02:37:57.000 223 21258.96 348.71 43019.32 47986.76 2019-08-11 02:37:58.000 223 21258.95 348.75 43019.30 47986.72 2019-08-11 02:37:59.000 223 21258.92 348.78 43019.26 47986.71 2019-08-11 02:38:00.000 223 21258.90 348.81 43019.27 47986.68 2019-08-11 02:38:01.000 223 21258.89 348.83 43019.26 47986.65 2019-08-11 02:38:02.000 223 21258.87 348.86 43019.24 47986.62 2019-08-11 02:38:03.000 223 21258.87 348.86 43019.21 47986.61 2019-08-11 02:38:04.000 223 21258.89 348.85 43019.22 47986.59 2019-08-11 02:38:05.000 223 21258.89 348.85 43019.21 47986.60 2019-08-11 02:38:06.000 223 21258.87 348.85 43019.20 47986.59 2019-08-11 02:38:07.000 223 21258.86 348.85 43019.18 47986.60 2019-08-11 02:38:08.000 223 21258.87 348.85 43019.19 47986.58 2019-08-11 02:38:09.000 223 21258.86 348.86 43019.21 47986.61 2019-08-11 02:38:10.000 223 21258.85 348.90 43019.18 47986.58 2019-08-11 02:38:11.000 223 21258.84 348.90 43019.20 47986.58 2019-08-11 02:38:12.000 223 21258.83 348.88 43019.23 47986.59 2019-08-11 02:38:13.000 223 21258.80 348.87 43019.22 47986.56 2019-08-11 02:38:14.000 223 21258.82 348.85 43019.21 47986.58 2019-08-11 02:38:15.000 223 21258.80 348.89 43019.19 47986.57 2019-08-11 02:38:16.000 223 21258.79 348.91 43019.19 47986.58 2019-08-11 02:38:17.000 223 21258.77 348.94 43019.21 47986.54 2019-08-11 02:38:18.000 223 21258.83 348.94 43019.23 47986.56 2019-08-11 02:38:19.000 223 21258.84 348.96 43019.20 47986.55 2019-08-11 02:38:20.000 223 21258.81 348.96 43019.21 47986.55 2019-08-11 02:38:21.000 223 21258.78 348.97 43019.18 47986.53 2019-08-11 02:38:22.000 223 21258.78 348.99 43019.18 47986.54 2019-08-11 02:38:23.000 223 21258.78 349.02 43019.20 47986.52 2019-08-11 02:38:24.000 223 21258.82 349.01 43019.18 47986.53 2019-08-11 02:38:25.000 223 21258.78 349.05 43019.15 47986.51 2019-08-11 02:38:26.000 223 21258.78 349.07 43019.15 47986.51 2019-08-11 02:38:27.000 223 21258.79 349.11 43019.13 47986.51 2019-08-11 02:38:28.000 223 21258.80 349.12 43019.11 47986.50 2019-08-11 02:38:29.000 223 21258.80 349.11 43019.13 47986.50 2019-08-11 02:38:30.000 223 21258.81 349.13 43019.13 47986.51 2019-08-11 02:38:31.000 223 21258.83 349.13 43019.18 47986.50 2019-08-11 02:38:32.000 223 21258.82 349.11 43019.20 47986.50 2019-08-11 02:38:33.000 223 21258.79 349.12 43019.17 47986.51 2019-08-11 02:38:34.000 223 21258.83 349.14 43019.14 47986.51 2019-08-11 02:38:35.000 223 21258.85 349.19 43019.12 47986.51 2019-08-11 02:38:36.000 223 21258.84 349.20 43019.11 47986.52 2019-08-11 02:38:37.000 223 21258.83 349.23 43019.10 47986.50 2019-08-11 02:38:38.000 223 21258.85 349.21 43019.12 47986.52 2019-08-11 02:38:39.000 223 21258.87 349.23 43019.11 47986.50 2019-08-11 02:38:40.000 223 21258.87 349.21 43019.10 47986.52 2019-08-11 02:38:41.000 223 21258.88 349.20 43019.12 47986.53 2019-08-11 02:38:42.000 223 21258.91 349.19 43019.15 47986.55 2019-08-11 02:38:43.000 223 21258.89 349.22 43019.14 47986.53 2019-08-11 02:38:44.000 223 21258.88 349.23 43019.15 47986.56 2019-08-11 02:38:45.000 223 21258.90 349.22 43019.14 47986.54 2019-08-11 02:38:46.000 223 21258.93 349.23 43019.17 47986.54 2019-08-11 02:38:47.000 223 21258.94 349.21 43019.19 47986.56 2019-08-11 02:38:48.000 223 21258.92 349.22 43019.16 47986.58 2019-08-11 02:38:49.000 223 21258.91 349.20 43019.18 47986.59 2019-08-11 02:38:50.000 223 21258.94 349.19 43019.20 47986.59 2019-08-11 02:38:51.000 223 21258.93 349.22 43019.20 47986.58 2019-08-11 02:38:52.000 223 21258.90 349.21 43019.21 47986.59 2019-08-11 02:38:53.000 223 21258.87 349.22 43019.22 47986.61 2019-08-11 02:38:54.000 223 21258.91 349.18 43019.23 47986.57 2019-08-11 02:38:55.000 223 21258.95 349.19 43019.20 47986.62 2019-08-11 02:38:56.000 223 21258.93 349.20 43019.14 47986.61 2019-08-11 02:38:57.000 223 21258.90 349.22 43019.17 47986.61 2019-08-11 02:38:58.000 223 21258.90 349.22 43019.16 47986.64 2019-08-11 02:38:59.000 223 21258.96 349.23 43019.17 47986.61 2019-08-11 02:39:00.000 223 21258.95 349.20 43019.19 47986.61 2019-08-11 02:39:01.000 223 21258.95 349.24 43019.17 47986.62 2019-08-11 02:39:02.000 223 21258.94 349.26 43019.18 47986.61 2019-08-11 02:39:03.000 223 21258.94 349.24 43019.17 47986.61 2019-08-11 02:39:04.000 223 21258.94 349.25 43019.20 47986.60 2019-08-11 02:39:05.000 223 21258.93 349.26 43019.18 47986.61 2019-08-11 02:39:06.000 223 21258.92 349.28 43019.16 47986.59 2019-08-11 02:39:07.000 223 21258.92 349.29 43019.14 47986.59 2019-08-11 02:39:08.000 223 21258.93 349.28 43019.16 47986.57 2019-08-11 02:39:09.000 223 21258.92 349.30 43019.15 47986.55 2019-08-11 02:39:10.000 223 21258.95 349.30 43019.17 47986.58 2019-08-11 02:39:11.000 223 21258.90 349.31 43019.12 47986.57 2019-08-11 02:39:12.000 223 21258.88 349.30 43019.14 47986.55 2019-08-11 02:39:13.000 223 21258.91 349.31 43019.12 47986.55 2019-08-11 02:39:14.000 223 21258.95 349.30 43019.12 47986.58 2019-08-11 02:39:15.000 223 21258.97 349.30 43019.13 47986.57 2019-08-11 02:39:16.000 223 21258.93 349.30 43019.17 47986.56 2019-08-11 02:39:17.000 223 21258.92 349.30 43019.14 47986.55 2019-08-11 02:39:18.000 223 21258.96 349.27 43019.14 47986.55 2019-08-11 02:39:19.000 223 21258.93 349.28 43019.14 47986.56 2019-08-11 02:39:20.000 223 21258.92 349.28 43019.15 47986.55 2019-08-11 02:39:21.000 223 21258.94 349.25 43019.17 47986.58 2019-08-11 02:39:22.000 223 21258.98 349.25 43019.14 47986.60 2019-08-11 02:39:23.000 223 21258.97 349.27 43019.14 47986.60 2019-08-11 02:39:24.000 223 21258.96 349.27 43019.17 47986.62 2019-08-11 02:39:25.000 223 21258.99 349.26 43019.19 47986.64 2019-08-11 02:39:26.000 223 21259.01 349.27 43019.16 47986.63 2019-08-11 02:39:27.000 223 21258.99 349.26 43019.16 47986.64 2019-08-11 02:39:28.000 223 21258.99 349.26 43019.19 47986.67 2019-08-11 02:39:29.000 223 21259.02 349.25 43019.21 47986.65 2019-08-11 02:39:30.000 223 21259.02 349.26 43019.20 47986.66 2019-08-11 02:39:31.000 223 21259.03 349.26 43019.19 47986.66 2019-08-11 02:39:32.000 223 21259.03 349.27 43019.20 47986.65 2019-08-11 02:39:33.000 223 21259.01 349.26 43019.20 47986.67 2019-08-11 02:39:34.000 223 21259.02 349.26 43019.20 47986.65 2019-08-11 02:39:35.000 223 21259.03 349.28 43019.21 47986.67 2019-08-11 02:39:36.000 223 21259.04 349.29 43019.19 47986.66 2019-08-11 02:39:37.000 223 21259.06 349.27 43019.21 47986.66 2019-08-11 02:39:38.000 223 21259.01 349.30 43019.19 47986.65 2019-08-11 02:39:39.000 223 21259.03 349.30 43019.19 47986.64 2019-08-11 02:39:40.000 223 21259.03 349.31 43019.20 47986.67 2019-08-11 02:39:41.000 223 21259.02 349.33 43019.19 47986.64 2019-08-11 02:39:42.000 223 21259.00 349.35 43019.22 47986.64 2019-08-11 02:39:43.000 223 21258.99 349.34 43019.22 47986.64 2019-08-11 02:39:44.000 223 21259.03 349.32 43019.21 47986.62 2019-08-11 02:39:45.000 223 21259.03 349.35 43019.21 47986.64 2019-08-11 02:39:46.000 223 21259.02 349.34 43019.20 47986.62 2019-08-11 02:39:47.000 223 21259.02 349.35 43019.19 47986.64 2019-08-11 02:39:48.000 223 21259.02 349.34 43019.19 47986.65 2019-08-11 02:39:49.000 223 21259.01 349.33 43019.22 47986.64 2019-08-11 02:39:50.000 223 21259.01 349.33 43019.22 47986.62 2019-08-11 02:39:51.000 223 21258.99 349.34 43019.19 47986.63 2019-08-11 02:39:52.000 223 21259.00 349.38 43019.20 47986.65 2019-08-11 02:39:53.000 223 21259.01 349.38 43019.20 47986.63 2019-08-11 02:39:54.000 223 21259.01 349.37 43019.19 47986.64 2019-08-11 02:39:55.000 223 21259.02 349.36 43019.21 47986.63 2019-08-11 02:39:56.000 223 21259.00 349.37 43019.23 47986.65 2019-08-11 02:39:57.000 223 21258.99 349.38 43019.22 47986.62 2019-08-11 02:39:58.000 223 21259.02 349.39 43019.22 47986.64 2019-08-11 02:39:59.000 223 21259.03 349.39 43019.23 47986.65 2019-08-11 02:40:00.000 223 21259.02 349.40 43019.21 47986.64 2019-08-11 02:40:01.000 223 21259.03 349.40 43019.19 47986.63 2019-08-11 02:40:02.000 223 21259.05 349.41 43019.24 47986.62 2019-08-11 02:40:03.000 223 21259.04 349.42 43019.23 47986.63 2019-08-11 02:40:04.000 223 21259.05 349.42 43019.20 47986.62 2019-08-11 02:40:05.000 223 21259.03 349.45 43019.18 47986.63 2019-08-11 02:40:06.000 223 21259.00 349.49 43019.19 47986.60 2019-08-11 02:40:07.000 223 21258.98 349.46 43019.21 47986.60 2019-08-11 02:40:08.000 223 21258.98 349.46 43019.21 47986.60 2019-08-11 02:40:09.000 223 21259.02 349.47 43019.19 47986.60 2019-08-11 02:40:10.000 223 21259.00 349.48 43019.22 47986.61 2019-08-11 02:40:11.000 223 21259.02 349.47 43019.24 47986.62 2019-08-11 02:40:12.000 223 21259.03 349.48 43019.21 47986.62 2019-08-11 02:40:13.000 223 21259.03 349.47 43019.18 47986.62 2019-08-11 02:40:14.000 223 21259.02 349.46 43019.23 47986.63 2019-08-11 02:40:15.000 223 21259.04 349.45 43019.26 47986.65 2019-08-11 02:40:16.000 223 21259.04 349.45 43019.25 47986.64 2019-08-11 02:40:17.000 223 21259.05 349.45 43019.28 47986.67 2019-08-11 02:40:18.000 223 21259.09 349.45 43019.29 47986.69 2019-08-11 02:40:19.000 223 21259.11 349.44 43019.30 47986.70 2019-08-11 02:40:20.000 223 21259.10 349.42 43019.33 47986.72 2019-08-11 02:40:21.000 223 21259.10 349.44 43019.30 47986.75 2019-08-11 02:40:22.000 223 21259.08 349.45 43019.33 47986.75 2019-08-11 02:40:23.000 223 21259.09 349.47 43019.34 47986.79 2019-08-11 02:40:24.000 223 21259.09 349.46 43019.34 47986.78 2019-08-11 02:40:25.000 223 21259.10 349.48 43019.37 47986.77 2019-08-11 02:40:26.000 223 21259.09 349.47 43019.37 47986.77 2019-08-11 02:40:27.000 223 21259.10 349.47 43019.36 47986.79 2019-08-11 02:40:28.000 223 21259.07 349.47 43019.35 47986.75 2019-08-11 02:40:29.000 223 21259.09 349.48 43019.34 47986.79 2019-08-11 02:40:30.000 223 21259.09 349.47 43019.35 47986.79 2019-08-11 02:40:31.000 223 21259.09 349.45 43019.38 47986.81 2019-08-11 02:40:32.000 223 21259.07 349.46 43019.35 47986.81 2019-08-11 02:40:33.000 223 21259.07 349.48 43019.33 47986.81 2019-08-11 02:40:34.000 223 21259.08 349.49 43019.37 47986.78 2019-08-11 02:40:35.000 223 21259.08 349.51 43019.34 47986.80 2019-08-11 02:40:36.000 223 21259.09 349.52 43019.33 47986.82 2019-08-11 02:40:37.000 223 21259.09 349.51 43019.35 47986.79 2019-08-11 02:40:38.000 223 21259.07 349.49 43019.37 47986.80 2019-08-11 02:40:39.000 223 21259.10 349.47 43019.37 47986.82 2019-08-11 02:40:40.000 223 21259.10 349.49 43019.40 47986.81 2019-08-11 02:40:41.000 223 21259.08 349.51 43019.38 47986.83 2019-08-11 02:40:42.000 223 21259.08 349.52 43019.39 47986.81 2019-08-11 02:40:43.000 223 21259.10 349.54 43019.39 47986.81 2019-08-11 02:40:44.000 223 21259.11 349.54 43019.36 47986.84 2019-08-11 02:40:45.000 223 21259.10 349.54 43019.35 47986.83 2019-08-11 02:40:46.000 223 21259.12 349.54 43019.40 47986.81 2019-08-11 02:40:47.000 223 21259.09 349.51 43019.41 47986.82 2019-08-11 02:40:48.000 223 21259.11 349.51 43019.43 47986.85 2019-08-11 02:40:49.000 223 21259.08 349.50 43019.39 47986.80 2019-08-11 02:40:50.000 223 21259.08 349.51 43019.39 47986.86 2019-08-11 02:40:51.000 223 21259.10 349.50 43019.44 47986.84 2019-08-11 02:40:52.000 223 21259.09 349.50 43019.42 47986.84 2019-08-11 02:40:53.000 223 21259.12 349.50 43019.42 47986.85 2019-08-11 02:40:54.000 223 21259.11 349.51 43019.45 47986.85 2019-08-11 02:40:55.000 223 21259.08 349.51 43019.46 47986.88 2019-08-11 02:40:56.000 223 21259.09 349.54 43019.43 47986.83 2019-08-11 02:40:57.000 223 21259.11 349.51 43019.44 47986.86 2019-08-11 02:40:58.000 223 21259.08 349.53 43019.45 47986.84 2019-08-11 02:40:59.000 223 21259.09 349.51 43019.46 47986.84 2019-08-11 02:41:00.000 223 21259.05 349.53 43019.40 47986.84 2019-08-11 02:41:01.000 223 21259.01 349.59 43019.36 47986.83 2019-08-11 02:41:02.000 223 21259.00 349.60 43019.33 47986.77 2019-08-11 02:41:03.000 223 21258.99 349.59 43019.29 47986.75 2019-08-11 02:41:04.000 223 21258.98 349.60 43019.29 47986.71 2019-08-11 02:41:05.000 223 21258.99 349.59 43019.27 47986.72 2019-08-11 02:41:06.000 223 21259.01 349.58 43019.27 47986.70 2019-08-11 02:41:07.000 223 21259.01 349.58 43019.25 47986.70 2019-08-11 02:41:08.000 223 21258.99 349.61 43019.24 47986.72 2019-08-11 02:41:09.000 223 21258.98 349.58 43019.26 47986.69 2019-08-11 02:41:10.000 223 21258.99 349.57 43019.24 47986.69 2019-08-11 02:41:11.000 223 21259.03 349.57 43019.24 47986.69 2019-08-11 02:41:12.000 223 21259.04 349.55 43019.22 47986.71 2019-08-11 02:41:13.000 223 21259.03 349.55 43019.21 47986.71 2019-08-11 02:41:14.000 223 21259.05 349.56 43019.21 47986.68 2019-08-11 02:41:15.000 223 21259.08 349.59 43019.21 47986.69 2019-08-11 02:41:16.000 223 21259.11 349.58 43019.25 47986.71 2019-08-11 02:41:17.000 223 21259.09 349.60 43019.25 47986.71 2019-08-11 02:41:18.000 223 21259.07 349.58 43019.20 47986.71 2019-08-11 02:41:19.000 223 21259.10 349.57 43019.20 47986.71 2019-08-11 02:41:20.000 223 21259.12 349.58 43019.20 47986.72 2019-08-11 02:41:21.000 223 21259.11 349.59 43019.18 47986.70 2019-08-11 02:41:22.000 223 21259.09 349.60 43019.19 47986.69 2019-08-11 02:41:23.000 223 21259.12 349.60 43019.16 47986.69 2019-08-11 02:41:24.000 223 21259.09 349.63 43019.16 47986.71 2019-08-11 02:41:25.000 223 21259.12 349.63 43019.19 47986.69 2019-08-11 02:41:26.000 223 21259.12 349.66 43019.17 47986.66 2019-08-11 02:41:27.000 223 21259.14 349.68 43019.17 47986.69 2019-08-11 02:41:28.000 223 21259.17 349.66 43019.15 47986.67 2019-08-11 02:41:29.000 223 21259.17 349.66 43019.15 47986.70 2019-08-11 02:41:30.000 223 21259.21 349.67 43019.13 47986.69 2019-08-11 02:41:31.000 223 21259.22 349.68 43019.15 47986.71 2019-08-11 02:41:32.000 223 21259.24 349.66 43019.14 47986.68 2019-08-11 02:41:33.000 223 21259.23 349.67 43019.17 47986.73 2019-08-11 02:41:34.000 223 21259.23 349.70 43019.12 47986.73 2019-08-11 02:41:35.000 223 21259.28 349.71 43019.11 47986.72 2019-08-11 02:41:36.000 223 21259.28 349.73 43019.07 47986.69 2019-08-11 02:41:37.000 223 21259.28 349.70 43019.10 47986.72 2019-08-11 02:41:38.000 223 21259.32 349.72 43019.10 47986.67 2019-08-11 02:41:39.000 223 21259.35 349.72 43019.09 47986.73 2019-08-11 02:41:40.000 223 21259.32 349.73 43019.08 47986.69 2019-08-11 02:41:41.000 223 21259.34 349.74 43019.06 47986.68 2019-08-11 02:41:42.000 223 21259.32 349.73 43019.05 47986.70 2019-08-11 02:41:43.000 223 21259.31 349.73 43019.09 47986.67 2019-08-11 02:41:44.000 223 21259.32 349.74 43019.10 47986.69 2019-08-11 02:41:45.000 223 21259.34 349.75 43019.09 47986.70 2019-08-11 02:41:46.000 223 21259.34 349.74 43019.11 47986.70 2019-08-11 02:41:47.000 223 21259.36 349.73 43019.12 47986.72 2019-08-11 02:41:48.000 223 21259.38 349.73 43019.10 47986.72 2019-08-11 02:41:49.000 223 21259.33 349.70 43019.10 47986.74 2019-08-11 02:41:50.000 223 21259.33 349.74 43019.11 47986.73 2019-08-11 02:41:51.000 223 21259.35 349.73 43019.16 47986.73 2019-08-11 02:41:52.000 223 21259.33 349.73 43019.14 47986.73 2019-08-11 02:41:53.000 223 21259.30 349.74 43019.11 47986.74 2019-08-11 02:41:54.000 223 21259.31 349.75 43019.12 47986.72 2019-08-11 02:41:55.000 223 21259.30 349.76 43019.12 47986.74 2019-08-11 02:41:56.000 223 21259.30 349.76 43019.17 47986.74 2019-08-11 02:41:57.000 223 21259.29 349.78 43019.15 47986.74 2019-08-11 02:41:58.000 223 21259.31 349.80 43019.15 47986.74 2019-08-11 02:41:59.000 223 21259.29 349.82 43019.16 47986.75 2019-08-11 02:42:00.000 223 21259.26 349.84 43019.15 47986.73 2019-08-11 02:42:01.000 223 21259.29 349.85 43019.16 47986.76 2019-08-11 02:42:02.000 223 21259.30 349.89 43019.13 47986.74 2019-08-11 02:42:03.000 223 21259.29 349.90 43019.12 47986.71 2019-08-11 02:42:04.000 223 21259.23 349.94 43019.12 47986.70 2019-08-11 02:42:05.000 223 21259.22 349.98 43019.10 47986.68 2019-08-11 02:42:06.000 223 21259.22 350.04 43019.06 47986.65 2019-08-11 02:42:07.000 223 21259.22 350.07 43019.04 47986.62 2019-08-11 02:42:08.000 223 21259.21 350.06 43019.05 47986.63 2019-08-11 02:42:09.000 223 21259.20 350.07 43019.07 47986.62 2019-08-11 02:42:10.000 223 21259.20 350.11 43019.05 47986.60 2019-08-11 02:42:11.000 223 21259.22 350.09 43019.04 47986.61 2019-08-11 02:42:12.000 223 21259.24 350.04 43019.03 47986.61 2019-08-11 02:42:13.000 223 21259.24 349.98 43019.02 47986.62 2019-08-11 02:42:14.000 223 21259.28 349.94 43019.07 47986.63 2019-08-11 02:42:15.000 223 21259.25 349.94 43019.07 47986.68 2019-08-11 02:42:16.000 223 21259.30 349.93 43019.08 47986.68 2019-08-11 02:42:17.000 223 21259.31 349.91 43019.11 47986.73 2019-08-11 02:42:18.000 223 21259.33 349.88 43019.13 47986.75 2019-08-11 02:42:19.000 223 21259.35 349.89 43019.14 47986.74 2019-08-11 02:42:20.000 223 21259.35 349.86 43019.13 47986.76 2019-08-11 02:42:21.000 223 21259.38 349.83 43019.15 47986.77 2019-08-11 02:42:22.000 223 21259.42 349.82 43019.16 47986.78 2019-08-11 02:42:23.000 223 21259.45 349.81 43019.17 47986.84 2019-08-11 02:42:24.000 223 21259.46 349.81 43019.20 47986.84 2019-08-11 02:42:25.000 223 21259.48 349.86 43019.19 47986.88 2019-08-11 02:42:26.000 223 21259.52 349.88 43019.19 47986.86 2019-08-11 02:42:27.000 223 21259.56 349.88 43019.21 47986.88 2019-08-11 02:42:28.000 223 21259.56 349.86 43019.20 47986.86 2019-08-11 02:42:29.000 223 21259.60 349.85 43019.17 47986.91 2019-08-11 02:42:30.000 223 21259.62 349.87 43019.14 47986.86 2019-08-11 02:42:31.000 223 21259.64 349.90 43019.16 47986.89 2019-08-11 02:42:32.000 223 21259.67 349.90 43019.14 47986.87 2019-08-11 02:42:33.000 223 21259.66 349.91 43019.14 47986.90 2019-08-11 02:42:34.000 223 21259.72 349.91 43019.16 47986.92 2019-08-11 02:42:35.000 223 21259.75 349.92 43019.14 47986.90 2019-08-11 02:42:36.000 223 21259.75 349.90 43019.16 47986.89 2019-08-11 02:42:37.000 223 21259.76 349.94 43019.13 47986.93 2019-08-11 02:42:38.000 223 21259.79 349.96 43019.10 47986.92 2019-08-11 02:42:39.000 223 21259.79 349.93 43019.10 47986.91 2019-08-11 02:42:40.000 223 21259.78 349.91 43019.10 47986.89 2019-08-11 02:42:41.000 223 21259.83 349.90 43019.09 47986.90 2019-08-11 02:42:42.000 223 21259.87 349.91 43019.08 47986.92 2019-08-11 02:42:43.000 223 21259.86 349.91 43019.07 47986.90 2019-08-11 02:42:44.000 223 21259.86 349.85 43019.09 47986.91 2019-08-11 02:42:45.000 223 21259.88 349.84 43019.08 47986.93 2019-08-11 02:42:46.000 223 21259.87 349.85 43019.07 47986.93 2019-08-11 02:42:47.000 223 21259.87 349.82 43019.09 47986.92 2019-08-11 02:42:48.000 223 21259.87 349.81 43019.07 47986.94 2019-08-11 02:42:49.000 223 21259.88 349.82 43019.07 47986.97 2019-08-11 02:42:50.000 223 21259.86 349.80 43019.09 47986.94 2019-08-11 02:42:51.000 223 21259.87 349.79 43019.12 47986.95 2019-08-11 02:42:52.000 223 21259.87 349.82 43019.09 47986.93 2019-08-11 02:42:53.000 223 21259.89 349.80 43019.11 47986.95 2019-08-11 02:42:54.000 223 21259.86 349.78 43019.11 47986.95 2019-08-11 02:42:55.000 223 21259.84 349.80 43019.12 47986.95 2019-08-11 02:42:56.000 223 21259.86 349.79 43019.13 47986.94 2019-08-11 02:42:57.000 223 21259.88 349.80 43019.12 47986.94 2019-08-11 02:42:58.000 223 21259.89 349.79 43019.14 47986.95 2019-08-11 02:42:59.000 223 21259.86 349.81 43019.15 47986.95 2019-08-11 02:43:00.000 223 21259.85 349.84 43019.13 47986.95 2019-08-11 02:43:01.000 223 21259.87 349.86 43019.12 47986.97 2019-08-11 02:43:02.000 223 21259.85 349.86 43019.11 47986.96 2019-08-11 02:43:03.000 223 21259.82 349.85 43019.09 47986.94 2019-08-11 02:43:04.000 223 21259.81 349.86 43019.10 47986.93 2019-08-11 02:43:05.000 223 21259.84 349.85 43019.11 47986.94 2019-08-11 02:43:06.000 223 21259.83 349.83 43019.13 47986.91 2019-08-11 02:43:07.000 223 21259.80 349.84 43019.13 47986.95 2019-08-11 02:43:08.000 223 21259.81 349.85 43019.13 47986.90 2019-08-11 02:43:09.000 223 21259.80 349.82 43019.14 47986.91 2019-08-11 02:43:10.000 223 21259.80 349.82 43019.13 47986.91 2019-08-11 02:43:11.000 223 21259.80 349.84 43019.13 47986.93 2019-08-11 02:43:12.000 223 21259.78 349.85 43019.14 47986.93 2019-08-11 02:43:13.000 223 21259.76 349.83 43019.13 47986.94 2019-08-11 02:43:14.000 223 21259.74 349.80 43019.18 47986.93 2019-08-11 02:43:15.000 223 21259.73 349.81 43019.18 47986.93 2019-08-11 02:43:16.000 223 21259.72 349.81 43019.19 47986.95 2019-08-11 02:43:17.000 223 21259.72 349.80 43019.16 47986.96 2019-08-11 02:43:18.000 223 21259.74 349.82 43019.15 47986.94 2019-08-11 02:43:19.000 223 21259.74 349.83 43019.15 47986.97 2019-08-11 02:43:20.000 223 21259.72 349.84 43019.17 47986.97 2019-08-11 02:43:21.000 223 21259.73 349.81 43019.19 47986.96 2019-08-11 02:43:22.000 223 21259.75 349.82 43019.18 47986.99 2019-08-11 02:43:23.000 223 21259.77 349.81 43019.20 47987.01 2019-08-11 02:43:24.000 223 21259.78 349.81 43019.20 47987.00 2019-08-11 02:43:25.000 223 21259.79 349.82 43019.23 47987.01 2019-08-11 02:43:26.000 223 21259.77 349.78 43019.25 47987.03 2019-08-11 02:43:27.000 223 21259.75 349.78 43019.25 47987.03 2019-08-11 02:43:28.000 223 21259.78 349.76 43019.25 47987.04 2019-08-11 02:43:29.000 223 21259.77 349.75 43019.28 47987.04 2019-08-11 02:43:30.000 223 21259.74 349.74 43019.31 47987.07 2019-08-11 02:43:31.000 223 21259.76 349.75 43019.33 47987.07 2019-08-11 02:43:32.000 223 21259.78 349.75 43019.32 47987.09 2019-08-11 02:43:33.000 223 21259.77 349.74 43019.35 47987.10 2019-08-11 02:43:34.000 223 21259.79 349.73 43019.33 47987.11 2019-08-11 02:43:35.000 223 21259.77 349.75 43019.33 47987.12 2019-08-11 02:43:36.000 223 21259.79 349.78 43019.30 47987.13 2019-08-11 02:43:37.000 223 21259.80 349.77 43019.34 47987.13 2019-08-11 02:43:38.000 223 21259.81 349.75 43019.37 47987.13 2019-08-11 02:43:39.000 223 21259.84 349.73 43019.36 47987.16 2019-08-11 02:43:40.000 223 21259.85 349.74 43019.37 47987.14 2019-08-11 02:43:41.000 223 21259.86 349.71 43019.35 47987.17 2019-08-11 02:43:42.000 223 21259.85 349.69 43019.36 47987.17 2019-08-11 02:43:43.000 223 21259.85 349.67 43019.36 47987.16 2019-08-11 02:43:44.000 223 21259.85 349.67 43019.37 47987.19 2019-08-11 02:43:45.000 223 21259.86 349.69 43019.37 47987.18 2019-08-11 02:43:46.000 223 21259.86 349.67 43019.39 47987.19 2019-08-11 02:43:47.000 223 21259.87 349.65 43019.40 47987.21 2019-08-11 02:43:48.000 223 21259.88 349.65 43019.39 47987.19 2019-08-11 02:43:49.000 223 21259.87 349.63 43019.37 47987.18 2019-08-11 02:43:50.000 223 21259.86 349.62 43019.36 47987.18 2019-08-11 02:43:51.000 223 21259.88 349.58 43019.41 47987.21 2019-08-11 02:43:52.000 223 21259.87 349.59 43019.38 47987.21 2019-08-11 02:43:53.000 223 21259.84 349.63 43019.36 47987.19 2019-08-11 02:43:54.000 223 21259.83 349.68 43019.35 47987.16 2019-08-11 02:43:55.000 223 21259.81 349.70 43019.30 47987.14 2019-08-11 02:43:56.000 223 21259.80 349.70 43019.29 47987.12 2019-08-11 02:43:57.000 223 21259.80 349.70 43019.31 47987.07 2019-08-11 02:43:58.000 223 21259.80 349.69 43019.28 47987.05 2019-08-11 02:43:59.000 223 21259.81 349.68 43019.26 47987.08 2019-08-11 02:44:00.000 223 21259.78 349.69 43019.26 47987.07 2019-08-11 02:44:01.000 223 21259.80 349.72 43019.20 47987.04 2019-08-11 02:44:02.000 223 21259.81 349.73 43019.21 47987.02 2019-08-11 02:44:03.000 223 21259.83 349.73 43019.21 47987.05 2019-08-11 02:44:04.000 223 21259.85 349.72 43019.21 47987.02 2019-08-11 02:44:05.000 223 21259.85 349.71 43019.19 47987.03 2019-08-11 02:44:06.000 223 21259.87 349.70 43019.20 47987.05 2019-08-11 02:44:07.000 223 21259.85 349.70 43019.25 47987.04 2019-08-11 02:44:08.000 223 21259.86 349.67 43019.22 47987.06 2019-08-11 02:44:09.000 223 21259.86 349.69 43019.23 47987.05 2019-08-11 02:44:10.000 223 21259.87 349.69 43019.21 47987.04 2019-08-11 02:44:11.000 223 21259.85 349.68 43019.24 47987.03 2019-08-11 02:44:12.000 223 21259.85 349.69 43019.22 47987.05 2019-08-11 02:44:13.000 223 21259.85 349.69 43019.24 47987.03 2019-08-11 02:44:14.000 223 21259.87 349.68 43019.22 47987.03 2019-08-11 02:44:15.000 223 21259.86 349.69 43019.23 47987.02 2019-08-11 02:44:16.000 223 21259.88 349.66 43019.25 47987.04 2019-08-11 02:44:17.000 223 21259.85 349.66 43019.20 47987.01 2019-08-11 02:44:18.000 223 21259.88 349.63 43019.19 47987.03 2019-08-11 02:44:19.000 223 21259.88 349.62 43019.18 47987.03 2019-08-11 02:44:20.000 223 21259.86 349.63 43019.20 47987.04 2019-08-11 02:44:21.000 223 21259.84 349.67 43019.19 47987.05 2019-08-11 02:44:22.000 223 21259.82 349.65 43019.18 47987.00 2019-08-11 02:44:23.000 223 21259.81 349.67 43019.19 47987.02 2019-08-11 02:44:24.000 223 21259.82 349.67 43019.19 47987.00 2019-08-11 02:44:25.000 223 21259.83 349.64 43019.23 47986.99 2019-08-11 02:44:26.000 223 21259.83 349.63 43019.22 47987.00 2019-08-11 02:44:27.000 223 21259.84 349.59 43019.25 47987.03 2019-08-11 02:44:28.000 223 21259.82 349.54 43019.25 47987.00 2019-08-11 02:44:29.000 223 21259.82 349.50 43019.25 47987.04 2019-08-11 02:44:30.000 223 21259.79 349.53 43019.29 47987.06 2019-08-11 02:44:31.000 223 21259.81 349.51 43019.29 47987.06 2019-08-11 02:44:32.000 223 21259.78 349.53 43019.32 47987.10 2019-08-11 02:44:33.000 223 21259.75 349.55 43019.35 47987.06 2019-08-11 02:44:34.000 223 21259.78 349.55 43019.33 47987.09 2019-08-11 02:44:35.000 223 21259.78 349.54 43019.29 47987.06 2019-08-11 02:44:36.000 223 21259.79 349.54 43019.30 47987.11 2019-08-11 02:44:37.000 223 21259.79 349.54 43019.31 47987.10 2019-08-11 02:44:38.000 223 21259.78 349.54 43019.35 47987.11 2019-08-11 02:44:39.000 223 21259.81 349.53 43019.35 47987.10 2019-08-11 02:44:40.000 223 21259.77 349.53 43019.37 47987.09 2019-08-11 02:44:41.000 223 21259.77 349.54 43019.38 47987.12 2019-08-11 02:44:42.000 223 21259.75 349.58 43019.38 47987.13 2019-08-11 02:44:43.000 223 21259.75 349.55 43019.35 47987.11 2019-08-11 02:44:44.000 223 21259.74 349.55 43019.34 47987.09 2019-08-11 02:44:45.000 223 21259.77 349.57 43019.32 47987.13 2019-08-11 02:44:46.000 223 21259.78 349.55 43019.35 47987.09 2019-08-11 02:44:47.000 223 21259.78 349.52 43019.35 47987.11 2019-08-11 02:44:48.000 223 21259.77 349.51 43019.37 47987.14 2019-08-11 02:44:49.000 223 21259.76 349.54 43019.35 47987.10 2019-08-11 02:44:50.000 223 21259.74 349.53 43019.35 47987.11 2019-08-11 02:44:51.000 223 21259.76 349.51 43019.37 47987.11 2019-08-11 02:44:52.000 223 21259.75 349.50 43019.38 47987.13 2019-08-11 02:44:53.000 223 21259.71 349.51 43019.38 47987.12 2019-08-11 02:44:54.000 223 21259.69 349.50 43019.40 47987.10 2019-08-11 02:44:55.000 223 21259.70 349.51 43019.37 47987.14 2019-08-11 02:44:56.000 223 21259.69 349.49 43019.38 47987.11 2019-08-11 02:44:57.000 223 21259.68 349.47 43019.41 47987.12 2019-08-11 02:44:58.000 223 21259.66 349.45 43019.42 47987.12 2019-08-11 02:44:59.000 223 21259.61 349.50 43019.39 47987.11 2019-08-11 02:45:00.000 223 21259.62 349.49 43019.38 47987.10 2019-08-11 02:45:01.000 223 21259.63 349.49 43019.38 47987.11 2019-08-11 02:45:02.000 223 21259.64 349.50 43019.39 47987.10 2019-08-11 02:45:03.000 223 21259.64 349.52 43019.37 47987.09 2019-08-11 02:45:04.000 223 21259.66 349.50 43019.35 47987.10 2019-08-11 02:45:05.000 223 21259.63 349.52 43019.35 47987.05 2019-08-11 02:45:06.000 223 21259.60 349.55 43019.33 47987.03 2019-08-11 02:45:07.000 223 21259.58 349.54 43019.33 47987.03 2019-08-11 02:45:08.000 223 21259.53 349.54 43019.34 47987.01 2019-08-11 02:45:09.000 223 21259.53 349.54 43019.32 47986.98 2019-08-11 02:45:10.000 223 21259.51 349.54 43019.29 47986.96 2019-08-11 02:45:11.000 223 21259.50 349.54 43019.29 47986.96 2019-08-11 02:45:12.000 223 21259.47 349.54 43019.32 47986.95 2019-08-11 02:45:13.000 223 21259.46 349.54 43019.30 47986.97 2019-08-11 02:45:14.000 223 21259.51 349.53 43019.32 47986.96 2019-08-11 02:45:15.000 223 21259.53 349.52 43019.35 47986.98 2019-08-11 02:45:16.000 223 21259.55 349.52 43019.32 47986.96 2019-08-11 02:45:17.000 223 21259.55 349.53 43019.31 47987.00 2019-08-11 02:45:18.000 223 21259.56 349.52 43019.32 47986.99 2019-08-11 02:45:19.000 223 21259.59 349.48 43019.33 47986.98 2019-08-11 02:45:20.000 223 21259.62 349.47 43019.31 47987.00 2019-08-11 02:45:21.000 223 21259.63 349.45 43019.33 47987.04 2019-08-11 02:45:22.000 223 21259.61 349.41 43019.36 47987.03 2019-08-11 02:45:23.000 223 21259.66 349.41 43019.38 47987.09 2019-08-11 02:45:24.000 223 21259.70 349.43 43019.40 47987.08 2019-08-11 02:45:25.000 223 21259.68 349.44 43019.40 47987.10 2019-08-11 02:45:26.000 223 21259.69 349.47 43019.36 47987.11 2019-08-11 02:45:27.000 223 21259.69 349.49 43019.35 47987.11 2019-08-11 02:45:28.000 223 21259.69 349.49 43019.37 47987.08 2019-08-11 02:45:29.000 223 21259.72 349.51 43019.34 47987.10 2019-08-11 02:45:30.000 223 21259.74 349.50 43019.31 47987.08 2019-08-11 02:45:31.000 223 21259.72 349.52 43019.28 47987.08 2019-08-11 02:45:32.000 223 21259.72 349.54 43019.27 47987.03 2019-08-11 02:45:33.000 223 21259.76 349.51 43019.24 47987.03 2019-08-11 02:45:34.000 223 21259.76 349.50 43019.25 47987.06 2019-08-11 02:45:35.000 223 21259.74 349.50 43019.26 47987.03 2019-08-11 02:45:36.000 223 21259.75 349.47 43019.28 47987.06 2019-08-11 02:45:37.000 223 21259.76 349.47 43019.32 47987.04 2019-08-11 02:45:38.000 223 21259.75 349.48 43019.32 47987.03 2019-08-11 02:45:39.000 223 21259.76 349.50 43019.28 47987.01 2019-08-11 02:45:40.000 223 21259.75 349.51 43019.26 47987.03 2019-08-11 02:45:41.000 223 21259.79 349.51 43019.25 47987.01 2019-08-11 02:45:42.000 223 21259.79 349.50 43019.24 47987.03 2019-08-11 02:45:43.000 223 21259.76 349.53 43019.23 47987.03 2019-08-11 02:45:44.000 223 21259.76 349.52 43019.24 47987.04 2019-08-11 02:45:45.000 223 21259.76 349.53 43019.24 47987.02 2019-08-11 02:45:46.000 223 21259.76 349.53 43019.25 47987.01 2019-08-11 02:45:47.000 223 21259.77 349.54 43019.23 47987.01 2019-08-11 02:45:48.000 223 21259.75 349.54 43019.21 47986.99 2019-08-11 02:45:49.000 223 21259.78 349.54 43019.19 47987.00 2019-08-11 02:45:50.000 223 21259.80 349.55 43019.20 47987.01 2019-08-11 02:45:51.000 223 21259.78 349.55 43019.20 47986.97 2019-08-11 02:45:52.000 223 21259.78 349.54 43019.20 47987.00 2019-08-11 02:45:53.000 223 21259.75 349.54 43019.23 47986.99 2019-08-11 02:45:54.000 223 21259.78 349.54 43019.22 47986.99 2019-08-11 02:45:55.000 223 21259.75 349.53 43019.21 47987.01 2019-08-11 02:45:56.000 223 21259.75 349.52 43019.22 47987.01 2019-08-11 02:45:57.000 223 21259.75 349.53 43019.23 47987.01 2019-08-11 02:45:58.000 223 21259.74 349.53 43019.23 47987.00 2019-08-11 02:45:59.000 223 21259.74 349.53 43019.25 47987.04 2019-08-11 02:46:00.000 223 21259.73 349.54 43019.29 47987.04 2019-08-11 02:46:01.000 223 21259.69 349.56 43019.27 47987.06 2019-08-11 02:46:02.000 223 21259.71 349.51 43019.28 47987.04 2019-08-11 02:46:03.000 223 21259.66 349.54 43019.31 47987.01 2019-08-11 02:46:04.000 223 21259.64 349.55 43019.29 47987.02 2019-08-11 02:46:05.000 223 21259.64 349.57 43019.27 47987.01 2019-08-11 02:46:06.000 223 21259.62 349.54 43019.28 47986.99 2019-08-11 02:46:07.000 223 21259.64 349.56 43019.35 47987.00 2019-08-11 02:46:08.000 223 21259.62 349.57 43019.32 47987.01 2019-08-11 02:46:09.000 223 21259.61 349.59 43019.34 47987.00 2019-08-11 02:46:10.000 223 21259.57 349.60 43019.30 47986.98 2019-08-11 02:46:11.000 223 21259.53 349.64 43019.29 47987.00 2019-08-11 02:46:12.000 223 21259.52 349.65 43019.32 47986.98 2019-08-11 02:46:13.000 223 21259.53 349.63 43019.33 47986.97 2019-08-11 02:46:14.000 223 21259.52 349.63 43019.33 47986.98 2019-08-11 02:46:15.000 223 21259.53 349.64 43019.29 47986.98 2019-08-11 02:46:16.000 223 21259.51 349.64 43019.30 47986.96 2019-08-11 02:46:17.000 223 21259.50 349.62 43019.34 47986.97 2019-08-11 02:46:18.000 223 21259.50 349.62 43019.33 47986.96 2019-08-11 02:46:19.000 223 21259.52 349.62 43019.30 47986.97 2019-08-11 02:46:20.000 223 21259.54 349.58 43019.32 47986.97 2019-08-11 02:46:21.000 223 21259.54 349.55 43019.33 47986.98 2019-08-11 02:46:22.000 223 21259.53 349.57 43019.34 47986.98 2019-08-11 02:46:23.000 223 21259.52 349.56 43019.34 47987.00 2019-08-11 02:46:24.000 223 21259.50 349.57 43019.35 47986.94 2019-08-11 02:46:25.000 223 21259.50 349.56 43019.36 47987.00 2019-08-11 02:46:26.000 223 21259.47 349.59 43019.38 47987.00 2019-08-11 02:46:27.000 223 21259.47 349.58 43019.38 47986.98 2019-08-11 02:46:28.000 223 21259.48 349.55 43019.36 47986.98 2019-08-11 02:46:29.000 223 21259.46 349.54 43019.34 47986.99 2019-08-11 02:46:30.000 223 21259.43 349.54 43019.36 47986.98 2019-08-11 02:46:31.000 223 21259.45 349.55 43019.35 47986.99 2019-08-11 02:46:32.000 223 21259.47 349.52 43019.39 47987.01 2019-08-11 02:46:33.000 223 21259.45 349.51 43019.38 47987.00 2019-08-11 02:46:34.000 223 21259.43 349.53 43019.39 47987.00 2019-08-11 02:46:35.000 223 21259.44 349.51 43019.38 47987.01 2019-08-11 02:46:36.000 223 21259.42 349.50 43019.39 47986.99 2019-08-11 02:46:37.000 223 21259.44 349.52 43019.38 47987.00 2019-08-11 02:46:38.000 223 21259.47 349.52 43019.39 47986.98 2019-08-11 02:46:39.000 223 21259.47 349.48 43019.41 47986.99 2019-08-11 02:46:40.000 223 21259.45 349.54 43019.41 47987.00 2019-08-11 02:46:41.000 223 21259.44 349.56 43019.39 47987.00 2019-08-11 02:46:42.000 223 21259.40 349.61 43019.35 47986.97 2019-08-11 02:46:43.000 223 21259.44 349.61 43019.35 47986.98 2019-08-11 02:46:44.000 223 21259.44 349.60 43019.31 47986.94 2019-08-11 02:46:45.000 223 21259.44 349.58 43019.30 47986.94 2019-08-11 02:46:46.000 223 21259.43 349.60 43019.30 47986.90 2019-08-11 02:46:47.000 223 21259.41 349.60 43019.31 47986.89 2019-08-11 02:46:48.000 223 21259.44 349.59 43019.30 47986.91 2019-08-11 02:46:49.000 223 21259.47 349.60 43019.26 47986.90 2019-08-11 02:46:50.000 223 21259.48 349.60 43019.25 47986.88 2019-08-11 02:46:51.000 223 21259.45 349.56 43019.27 47986.92 2019-08-11 02:46:52.000 223 21259.45 349.52 43019.25 47986.90 2019-08-11 02:46:53.000 223 21259.45 349.50 43019.24 47986.87 2019-08-11 02:46:54.000 223 21259.46 349.48 43019.28 47986.91 2019-08-11 02:46:55.000 223 21259.45 349.45 43019.29 47986.88 2019-08-11 02:46:56.000 223 21259.47 349.43 43019.29 47986.91 2019-08-11 02:46:57.000 223 21259.44 349.43 43019.29 47986.92 2019-08-11 02:46:58.000 223 21259.45 349.42 43019.32 47986.90 2019-08-11 02:46:59.000 223 21259.45 349.43 43019.34 47986.93 2019-08-11 02:47:00.000 223 21259.45 349.40 43019.32 47986.91 2019-08-11 02:47:01.000 223 21259.43 349.39 43019.28 47986.94 2019-08-11 02:47:02.000 223 21259.47 349.36 43019.30 47986.92 2019-08-11 02:47:03.000 223 21259.45 349.36 43019.31 47986.93 2019-08-11 02:47:04.000 223 21259.45 349.34 43019.33 47986.93 2019-08-11 02:47:05.000 223 21259.48 349.34 43019.33 47986.94 2019-08-11 02:47:06.000 223 21259.50 349.32 43019.35 47986.94 2019-08-11 02:47:07.000 223 21259.45 349.33 43019.34 47986.96 2019-08-11 02:47:08.000 223 21259.47 349.30 43019.32 47986.94 2019-08-11 02:47:09.000 223 21259.50 349.28 43019.34 47986.97 2019-08-11 02:47:10.000 223 21259.49 349.29 43019.36 47986.97 2019-08-11 02:47:11.000 223 21259.45 349.31 43019.35 47986.96 2019-08-11 02:47:12.000 223 21259.45 349.32 43019.32 47986.93 2019-08-11 02:47:13.000 223 21259.46 349.33 43019.27 47986.94 2019-08-11 02:47:14.000 223 21259.48 349.32 43019.28 47986.93 2019-08-11 02:47:15.000 223 21259.46 349.32 43019.29 47986.89 2019-08-11 02:47:16.000 223 21259.47 349.32 43019.30 47986.92 2019-08-11 02:47:17.000 223 21259.46 349.31 43019.24 47986.90 2019-08-11 02:47:18.000 223 21259.48 349.25 43019.24 47986.91 2019-08-11 02:47:19.000 223 21259.45 349.25 43019.26 47986.93 2019-08-11 02:47:20.000 223 21259.46 349.24 43019.26 47986.95 2019-08-11 02:47:21.000 223 21259.52 349.25 43019.24 47986.93 2019-08-11 02:47:22.000 223 21259.50 349.26 43019.29 47986.92 2019-08-11 02:47:23.000 223 21259.47 349.28 43019.25 47986.95 2019-08-11 02:47:24.000 223 21259.45 349.28 43019.26 47986.90 2019-08-11 02:47:25.000 223 21259.42 349.29 43019.27 47986.92 2019-08-11 02:47:26.000 223 21259.43 349.33 43019.24 47986.90 2019-08-11 02:47:27.000 223 21259.43 349.33 43019.23 47986.88 2019-08-11 02:47:28.000 223 21259.41 349.33 43019.25 47986.88 2019-08-11 02:47:29.000 223 21259.41 349.33 43019.25 47986.88 2019-08-11 02:47:30.000 223 21259.42 349.32 43019.24 47986.84 2019-08-11 02:47:31.000 223 21259.43 349.30 43019.22 47986.82 2019-08-11 02:47:32.000 223 21259.40 349.30 43019.19 47986.83 2019-08-11 02:47:33.000 223 21259.39 349.26 43019.22 47986.82 2019-08-11 02:47:34.000 223 21259.41 349.24 43019.24 47986.84 2019-08-11 02:47:35.000 223 21259.38 349.23 43019.22 47986.86 2019-08-11 02:47:36.000 223 21259.37 349.23 43019.25 47986.83 2019-08-11 02:47:37.000 223 21259.36 349.23 43019.27 47986.89 2019-08-11 02:47:38.000 223 21259.37 349.25 43019.29 47986.88 2019-08-11 02:47:39.000 223 21259.37 349.27 43019.30 47986.86 2019-08-11 02:47:40.000 223 21259.34 349.27 43019.30 47986.85 2019-08-11 02:47:41.000 223 21259.35 349.28 43019.31 47986.87 2019-08-11 02:47:42.000 223 21259.33 349.30 43019.28 47986.85 2019-08-11 02:47:43.000 223 21259.34 349.27 43019.27 47986.86 2019-08-11 02:47:44.000 223 21259.31 349.26 43019.30 47986.89 2019-08-11 02:47:45.000 223 21259.28 349.26 43019.33 47986.87 2019-08-11 02:47:46.000 223 21259.29 349.24 43019.36 47986.90 2019-08-11 02:47:47.000 223 21259.28 349.22 43019.39 47986.89 2019-08-11 02:47:48.000 223 21259.29 349.20 43019.40 47986.89 2019-08-11 02:47:49.000 223 21259.28 349.19 43019.45 47986.94 2019-08-11 02:47:50.000 223 21259.29 349.19 43019.43 47986.94 2019-08-11 02:47:51.000 223 21259.27 349.20 43019.41 47986.93 2019-08-11 02:47:52.000 223 21259.23 349.21 43019.42 47986.93 2019-08-11 02:47:53.000 223 21259.21 349.20 43019.44 47986.92 2019-08-11 02:47:54.000 223 21259.21 349.22 43019.44 47986.94 2019-08-11 02:47:55.000 223 21259.20 349.23 43019.41 47986.94 2019-08-11 02:47:56.000 223 21259.22 349.20 43019.39 47986.91 2019-08-11 02:47:57.000 223 21259.22 349.18 43019.41 47986.89 2019-08-11 02:47:58.000 223 21259.22 349.21 43019.43 47986.91 2019-08-11 02:47:59.000 223 21259.23 349.21 43019.41 47986.93 2019-08-11 02:48:00.000 223 21259.20 349.23 43019.39 47986.93 2019-08-11 02:48:01.000 223 21259.18 349.24 43019.40 47986.91 2019-08-11 02:48:02.000 223 21259.18 349.25 43019.41 47986.91 2019-08-11 02:48:03.000 223 21259.18 349.24 43019.42 47986.89 2019-08-11 02:48:04.000 223 21259.18 349.26 43019.39 47986.87 2019-08-11 02:48:05.000 223 21259.14 349.30 43019.34 47986.89 2019-08-11 02:48:06.000 223 21259.13 349.31 43019.36 47986.83 2019-08-11 02:48:07.000 223 21259.16 349.31 43019.33 47986.82 2019-08-11 02:48:08.000 223 21259.17 349.30 43019.35 47986.81 2019-08-11 02:48:09.000 223 21259.17 349.30 43019.34 47986.81 2019-08-11 02:48:10.000 223 21259.13 349.30 43019.31 47986.79 2019-08-11 02:48:11.000 223 21259.14 349.28 43019.31 47986.77 2019-08-11 02:48:12.000 223 21259.16 349.29 43019.29 47986.79 2019-08-11 02:48:13.000 223 21259.17 349.29 43019.30 47986.80 2019-08-11 02:48:14.000 223 21259.19 349.31 43019.30 47986.79 2019-08-11 02:48:15.000 223 21259.19 349.30 43019.32 47986.79 2019-08-11 02:48:16.000 223 21259.20 349.30 43019.33 47986.80 2019-08-11 02:48:17.000 223 21259.20 349.30 43019.30 47986.81 2019-08-11 02:48:18.000 223 21259.24 349.28 43019.31 47986.81 2019-08-11 02:48:19.000 223 21259.23 349.29 43019.28 47986.83 2019-08-11 02:48:20.000 223 21259.30 349.25 43019.30 47986.86 2019-08-11 02:48:21.000 223 21259.35 349.24 43019.34 47986.86 2019-08-11 02:48:22.000 223 21259.37 349.22 43019.32 47986.89 2019-08-11 02:48:23.000 223 21259.37 349.20 43019.35 47986.93 2019-08-11 02:48:24.000 223 21259.40 349.19 43019.39 47986.95 2019-08-11 02:48:25.000 223 21259.43 349.18 43019.39 47986.99 2019-08-11 02:48:26.000 223 21259.43 349.18 43019.39 47987.00 2019-08-11 02:48:27.000 223 21259.47 349.20 43019.43 47987.00 2019-08-11 02:48:28.000 223 21259.47 349.22 43019.43 47987.03 2019-08-11 02:48:29.000 223 21259.47 349.23 43019.43 47987.06 2019-08-11 02:48:30.000 223 21259.48 349.25 43019.40 47987.04 2019-08-11 02:48:31.000 223 21259.48 349.24 43019.41 47987.04 2019-08-11 02:48:32.000 223 21259.50 349.25 43019.40 47987.04 2019-08-11 02:48:33.000 223 21259.49 349.25 43019.39 47987.07 2019-08-11 02:48:34.000 223 21259.48 349.27 43019.40 47987.03 2019-08-11 02:48:35.000 223 21259.50 349.30 43019.42 47987.05 2019-08-11 02:48:36.000 223 21259.50 349.26 43019.41 47987.05 2019-08-11 02:48:37.000 223 21259.50 349.29 43019.40 47987.05 2019-08-11 02:48:38.000 223 21259.51 349.32 43019.39 47987.06 2019-08-11 02:48:39.000 223 21259.51 349.33 43019.38 47987.04 2019-08-11 02:48:40.000 223 21259.53 349.31 43019.31 47987.04 2019-08-11 02:48:41.000 223 21259.56 349.32 43019.34 47987.04 2019-08-11 02:48:42.000 223 21259.54 349.33 43019.35 47987.04 2019-08-11 02:48:43.000 223 21259.56 349.35 43019.35 47987.04 2019-08-11 02:48:44.000 223 21259.54 349.35 43019.34 47987.02 2019-08-11 02:48:45.000 223 21259.56 349.35 43019.34 47987.02 2019-08-11 02:48:46.000 223 21259.56 349.35 43019.33 47987.03 2019-08-11 02:48:47.000 223 21259.54 349.34 43019.37 47987.04 2019-08-11 02:48:48.000 223 21259.55 349.35 43019.38 47987.03 2019-08-11 02:48:49.000 223 21259.55 349.37 43019.35 47987.02 2019-08-11 02:48:50.000 223 21259.54 349.37 43019.34 47987.02 2019-08-11 02:48:51.000 223 21259.55 349.40 43019.32 47987.01 2019-08-11 02:48:52.000 223 21259.57 349.42 43019.33 47986.98 2019-08-11 02:48:53.000 223 21259.54 349.41 43019.31 47987.00 2019-08-11 02:48:54.000 223 21259.51 349.42 43019.30 47986.95 2019-08-11 02:48:55.000 223 21259.53 349.41 43019.25 47986.97 2019-08-11 02:48:56.000 223 21259.50 349.39 43019.26 47986.93 2019-08-11 02:48:57.000 223 21259.48 349.33 43019.29 47986.94 2019-08-11 02:48:58.000 223 21259.50 349.31 43019.31 47986.95 2019-08-11 02:48:59.000 223 21259.48 349.27 43019.36 47986.98 2019-08-11 02:49:00.000 223 21259.48 349.25 43019.41 47986.98 2019-08-11 02:49:01.000 223 21259.43 349.25 43019.42 47987.03 2019-08-11 02:49:02.000 223 21259.42 349.25 43019.43 47987.01 2019-08-11 02:49:03.000 223 21259.40 349.29 43019.46 47987.02 2019-08-11 02:49:04.000 223 21259.40 349.31 43019.45 47987.06 2019-08-11 02:49:05.000 223 21259.40 349.30 43019.46 47987.03 2019-08-11 02:49:06.000 223 21259.38 349.31 43019.46 47987.05 2019-08-11 02:49:07.000 223 21259.38 349.32 43019.45 47987.01 2019-08-11 02:49:08.000 223 21259.35 349.32 43019.44 47987.02 2019-08-11 02:49:09.000 223 21259.39 349.31 43019.48 47987.00 2019-08-11 02:49:10.000 223 21259.37 349.31 43019.49 47987.01 2019-08-11 02:49:11.000 223 21259.38 349.32 43019.49 47987.02 2019-08-11 02:49:12.000 223 21259.37 349.34 43019.49 47987.02 2019-08-11 02:49:13.000 223 21259.39 349.34 43019.47 47987.04 2019-08-11 02:49:14.000 223 21259.38 349.35 43019.45 47987.04 2019-08-11 02:49:15.000 223 21259.40 349.37 43019.47 47987.03 2019-08-11 02:49:16.000 223 21259.38 349.39 43019.46 47987.02 2019-08-11 02:49:17.000 223 21259.38 349.40 43019.44 47987.01 2019-08-11 02:49:18.000 223 21259.40 349.38 43019.47 47987.06 2019-08-11 02:49:19.000 223 21259.42 349.38 43019.49 47987.06 2019-08-11 02:49:20.000 223 21259.48 349.38 43019.50 47987.05 2019-08-11 02:49:21.000 223 21259.50 349.37 43019.49 47987.10 2019-08-11 02:49:22.000 223 21259.49 349.36 43019.52 47987.09 2019-08-11 02:49:23.000 223 21259.48 349.36 43019.51 47987.10 2019-08-11 02:49:24.000 223 21259.52 349.35 43019.52 47987.12 2019-08-11 02:49:25.000 223 21259.53 349.38 43019.49 47987.13 2019-08-11 02:49:26.000 223 21259.52 349.38 43019.51 47987.12 2019-08-11 02:49:27.000 223 21259.52 349.36 43019.49 47987.14 2019-08-11 02:49:28.000 223 21259.55 349.33 43019.53 47987.14 2019-08-11 02:49:29.000 223 21259.56 349.33 43019.53 47987.14 2019-08-11 02:49:30.000 223 21259.57 349.33 43019.53 47987.15 2019-08-11 02:49:31.000 223 21259.58 349.32 43019.52 47987.17 2019-08-11 02:49:32.000 223 21259.62 349.33 43019.53 47987.15 2019-08-11 02:49:33.000 223 21259.64 349.31 43019.52 47987.18 2019-08-11 02:49:34.000 223 21259.64 349.30 43019.56 47987.18 2019-08-11 02:49:35.000 223 21259.60 349.34 43019.55 47987.18 2019-08-11 02:49:36.000 223 21259.61 349.38 43019.54 47987.18 2019-08-11 02:49:37.000 223 21259.61 349.40 43019.52 47987.16 2019-08-11 02:49:38.000 223 21259.61 349.41 43019.48 47987.16 2019-08-11 02:49:39.000 223 21259.64 349.41 43019.45 47987.11 2019-08-11 02:49:40.000 223 21259.63 349.42 43019.45 47987.12 2019-08-11 02:49:41.000 223 21259.63 349.42 43019.44 47987.15 2019-08-11 02:49:42.000 223 21259.61 349.41 43019.46 47987.13 2019-08-11 02:49:43.000 223 21259.63 349.43 43019.46 47987.13 2019-08-11 02:49:44.000 223 21259.64 349.44 43019.43 47987.13 2019-08-11 02:49:45.000 223 21259.63 349.47 43019.42 47987.16 2019-08-11 02:49:46.000 223 21259.66 349.51 43019.43 47987.12 2019-08-11 02:49:47.000 223 21259.66 349.55 43019.42 47987.14 2019-08-11 02:49:48.000 223 21259.70 349.54 43019.44 47987.15 2019-08-11 02:49:49.000 223 21259.69 349.55 43019.42 47987.12 2019-08-11 02:49:50.000 223 21259.67 349.56 43019.40 47987.10 2019-08-11 02:49:51.000 223 21259.71 349.60 43019.40 47987.11 2019-08-11 02:49:52.000 223 21259.71 349.64 43019.36 47987.11 2019-08-11 02:49:53.000 223 21259.72 349.66 43019.35 47987.09 2019-08-11 02:49:54.000 223 21259.75 349.65 43019.35 47987.09 2019-08-11 02:49:55.000 223 21259.77 349.67 43019.32 47987.08 2019-08-11 02:49:56.000 223 21259.80 349.68 43019.32 47987.06 2019-08-11 02:49:57.000 223 21259.78 349.66 43019.29 47987.07 2019-08-11 02:49:58.000 223 21259.80 349.65 43019.31 47987.09 2019-08-11 02:49:59.000 223 21259.77 349.66 43019.30 47987.06 2019-08-11 02:50:00.000 223 21259.81 349.67 43019.31 47987.07 2019-08-11 02:50:01.000 223 21259.79 349.70 43019.30 47987.09 2019-08-11 02:50:02.000 223 21259.80 349.71 43019.32 47987.07 2019-08-11 02:50:03.000 223 21259.82 349.72 43019.31 47987.06 2019-08-11 02:50:04.000 223 21259.82 349.70 43019.29 47987.07 2019-08-11 02:50:05.000 223 21259.80 349.71 43019.28 47987.08 2019-08-11 02:50:06.000 223 21259.81 349.70 43019.31 47987.07 2019-08-11 02:50:07.000 223 21259.80 349.71 43019.30 47987.06 2019-08-11 02:50:08.000 223 21259.78 349.71 43019.30 47987.07 2019-08-11 02:50:09.000 223 21259.74 349.71 43019.30 47987.07 2019-08-11 02:50:10.000 223 21259.74 349.70 43019.30 47987.06 2019-08-11 02:50:11.000 223 21259.79 349.69 43019.33 47987.06 2019-08-11 02:50:12.000 223 21259.78 349.69 43019.33 47987.06 2019-08-11 02:50:13.000 223 21259.73 349.70 43019.31 47987.07 2019-08-11 02:50:14.000 223 21259.75 349.69 43019.30 47987.04 2019-08-11 02:50:15.000 223 21259.74 349.69 43019.31 47987.05 2019-08-11 02:50:16.000 223 21259.74 349.67 43019.30 47987.05 2019-08-11 02:50:17.000 223 21259.74 349.71 43019.28 47987.06 2019-08-11 02:50:18.000 223 21259.73 349.69 43019.30 47987.07 2019-08-11 02:50:19.000 223 21259.72 349.73 43019.31 47987.05 2019-08-11 02:50:20.000 223 21259.73 349.71 43019.35 47987.07 2019-08-11 02:50:21.000 223 21259.69 349.70 43019.33 47987.05 2019-08-11 02:50:22.000 223 21259.68 349.72 43019.33 47987.08 2019-08-11 02:50:23.000 223 21259.72 349.74 43019.34 47987.05 2019-08-11 02:50:24.000 223 21259.70 349.76 43019.34 47987.07 2019-08-11 02:50:25.000 223 21259.72 349.75 43019.31 47987.05 2019-08-11 02:50:26.000 223 21259.73 349.78 43019.33 47987.03 2019-08-11 02:50:27.000 223 21259.71 349.81 43019.30 47987.02 2019-08-11 02:50:28.000 223 21259.71 349.82 43019.28 47987.04 2019-08-11 02:50:29.000 223 21259.70 349.81 43019.28 47987.02 2019-08-11 02:50:30.000 223 21259.70 349.81 43019.26 47987.03 2019-08-11 02:50:31.000 223 21259.71 349.85 43019.29 47987.00 2019-08-11 02:50:32.000 223 21259.74 349.84 43019.26 47987.01 2019-08-11 02:50:33.000 223 21259.75 349.83 43019.24 47987.03 2019-08-11 02:50:34.000 223 21259.75 349.82 43019.25 47987.02 2019-08-11 02:50:35.000 223 21259.78 349.82 43019.25 47987.03 2019-08-11 02:50:36.000 223 21259.80 349.78 43019.26 47987.02 2019-08-11 02:50:37.000 223 21259.79 349.78 43019.29 47987.05 2019-08-11 02:50:38.000 223 21259.80 349.78 43019.31 47987.06 2019-08-11 02:50:39.000 223 21259.77 349.78 43019.31 47987.05 2019-08-11 02:50:40.000 223 21259.78 349.80 43019.28 47987.08 2019-08-11 02:50:41.000 223 21259.78 349.80 43019.27 47987.05 2019-08-11 02:50:42.000 223 21259.79 349.79 43019.29 47987.07 2019-08-11 02:50:43.000 223 21259.80 349.77 43019.31 47987.09 2019-08-11 02:50:44.000 223 21259.82 349.76 43019.28 47987.06 2019-08-11 02:50:45.000 223 21259.84 349.77 43019.31 47987.07 2019-08-11 02:50:46.000 223 21259.83 349.77 43019.30 47987.10 2019-08-11 02:50:47.000 223 21259.86 349.73 43019.32 47987.10 2019-08-11 02:50:48.000 223 21259.86 349.73 43019.35 47987.09 2019-08-11 02:50:49.000 223 21259.85 349.73 43019.34 47987.15 2019-08-11 02:50:50.000 223 21259.84 349.73 43019.34 47987.16 2019-08-11 02:50:51.000 223 21259.85 349.70 43019.38 47987.15 2019-08-11 02:50:52.000 223 21259.87 349.69 43019.39 47987.17 2019-08-11 02:50:53.000 223 21259.87 349.69 43019.38 47987.17 2019-08-11 02:50:54.000 223 21259.90 349.66 43019.37 47987.18 2019-08-11 02:50:55.000 223 21259.93 349.66 43019.36 47987.19 2019-08-11 02:50:56.000 223 21259.93 349.65 43019.41 47987.20 2019-08-11 02:50:57.000 223 21259.96 349.69 43019.36 47987.21 2019-08-11 02:50:58.000 223 21259.97 349.69 43019.36 47987.20 2019-08-11 02:50:59.000 223 21259.95 349.71 43019.34 47987.22 2019-08-11 02:51:00.000 223 21259.97 349.73 43019.38 47987.21 2019-08-11 02:51:01.000 223 21259.96 349.79 43019.36 47987.22 2019-08-11 02:51:02.000 223 21259.97 349.81 43019.31 47987.21 2019-08-11 02:51:03.000 223 21259.98 349.84 43019.29 47987.18 2019-08-11 02:51:04.000 223 21259.98 349.87 43019.25 47987.13 2019-08-11 02:51:05.000 223 21260.00 349.86 43019.24 47987.14 2019-08-11 02:51:06.000 223 21260.02 349.84 43019.22 47987.12 2019-08-11 02:51:07.000 223 21260.01 349.84 43019.24 47987.09 2019-08-11 02:51:08.000 223 21260.02 349.83 43019.23 47987.11 2019-08-11 02:51:09.000 223 21260.03 349.85 43019.22 47987.10 2019-08-11 02:51:10.000 223 21260.06 349.84 43019.17 47987.10 2019-08-11 02:51:11.000 223 21260.05 349.83 43019.17 47987.10 2019-08-11 02:51:12.000 223 21260.05 349.82 43019.18 47987.12 2019-08-11 02:51:13.000 223 21260.09 349.83 43019.18 47987.12 2019-08-11 02:51:14.000 223 21260.12 349.82 43019.20 47987.12 2019-08-11 02:51:15.000 223 21260.12 349.82 43019.19 47987.14 2019-08-11 02:51:16.000 223 21260.12 349.79 43019.19 47987.14 2019-08-11 02:51:17.000 223 21260.14 349.79 43019.20 47987.15 2019-08-11 02:51:18.000 223 21260.15 349.79 43019.22 47987.15 2019-08-11 02:51:19.000 223 21260.14 349.76 43019.25 47987.17 2019-08-11 02:51:20.000 223 21260.15 349.73 43019.28 47987.18 2019-08-11 02:51:21.000 223 21260.16 349.68 43019.32 47987.19 2019-08-11 02:51:22.000 223 21260.15 349.69 43019.33 47987.19 2019-08-11 02:51:23.000 223 21260.16 349.68 43019.34 47987.24 2019-08-11 02:51:24.000 223 21260.19 349.65 43019.35 47987.28 2019-08-11 02:51:25.000 223 21260.18 349.64 43019.35 47987.28 2019-08-11 02:51:26.000 223 21260.15 349.65 43019.36 47987.30 2019-08-11 02:51:27.000 223 21260.14 349.64 43019.39 47987.31 2019-08-11 02:51:28.000 223 21260.14 349.64 43019.37 47987.30 2019-08-11 02:51:29.000 223 21260.13 349.62 43019.39 47987.30 2019-08-11 02:51:30.000 223 21260.14 349.60 43019.40 47987.28 2019-08-11 02:51:31.000 223 21260.13 349.60 43019.39 47987.29 2019-08-11 02:51:32.000 223 21260.14 349.59 43019.37 47987.30 2019-08-11 02:51:33.000 223 21260.12 349.59 43019.37 47987.26 2019-08-11 02:51:34.000 223 21260.11 349.60 43019.38 47987.30 2019-08-11 02:51:35.000 223 21260.12 349.59 43019.38 47987.30 2019-08-11 02:51:36.000 223 21260.10 349.57 43019.39 47987.28 2019-08-11 02:51:37.000 223 21260.03 349.58 43019.39 47987.29 2019-08-11 02:51:38.000 223 21260.05 349.57 43019.39 47987.29 2019-08-11 02:51:39.000 223 21260.07 349.57 43019.37 47987.28 2019-08-11 02:51:40.000 223 21260.10 349.58 43019.37 47987.28 2019-08-11 02:51:41.000 223 21260.09 349.57 43019.37 47987.26 2019-08-11 02:51:42.000 223 21260.09 349.56 43019.37 47987.28 2019-08-11 02:51:43.000 223 21260.05 349.58 43019.37 47987.28 2019-08-11 02:51:44.000 223 21260.05 349.59 43019.38 47987.28 2019-08-11 02:51:45.000 223 21260.04 349.60 43019.37 47987.27 2019-08-11 02:51:46.000 223 21260.02 349.58 43019.39 47987.27 2019-08-11 02:51:47.000 223 21260.00 349.57 43019.36 47987.31 2019-08-11 02:51:48.000 223 21260.00 349.57 43019.38 47987.27 2019-08-11 02:51:49.000 223 21260.02 349.57 43019.41 47987.30 2019-08-11 02:51:50.000 223 21260.02 349.57 43019.38 47987.29 2019-08-11 02:51:51.000 223 21260.02 349.58 43019.42 47987.27 2019-08-11 02:51:52.000 223 21260.03 349.57 43019.42 47987.28 2019-08-11 02:51:53.000 223 21260.04 349.56 43019.42 47987.29 2019-08-11 02:51:54.000 223 21260.02 349.56 43019.40 47987.28 2019-08-11 02:51:55.000 223 21260.04 349.57 43019.38 47987.28 2019-08-11 02:51:56.000 223 21260.04 349.57 43019.39 47987.31 2019-08-11 02:51:57.000 223 21260.06 349.55 43019.41 47987.30 2019-08-11 02:51:58.000 223 21260.04 349.56 43019.40 47987.30 2019-08-11 02:51:59.000 223 21260.07 349.55 43019.39 47987.28 2019-08-11 02:52:00.000 223 21260.07 349.53 43019.40 47987.32 2019-08-11 02:52:01.000 223 21260.10 349.54 43019.38 47987.31 2019-08-11 02:52:02.000 223 21260.13 349.54 43019.36 47987.31 2019-08-11 02:52:03.000 223 21260.11 349.54 43019.38 47987.31 2019-08-11 02:52:04.000 223 21260.10 349.56 43019.39 47987.34 2019-08-11 02:52:05.000 223 21260.13 349.57 43019.37 47987.31 2019-08-11 02:52:06.000 223 21260.14 349.58 43019.37 47987.30 2019-08-11 02:52:07.000 223 21260.16 349.58 43019.39 47987.31 2019-08-11 02:52:08.000 223 21260.13 349.61 43019.40 47987.30 2019-08-11 02:52:09.000 223 21260.15 349.59 43019.36 47987.28 2019-08-11 02:52:10.000 223 21260.16 349.58 43019.35 47987.29 2019-08-11 02:52:11.000 223 21260.17 349.57 43019.34 47987.30 2019-08-11 02:52:12.000 223 21260.18 349.58 43019.34 47987.29 2019-08-11 02:52:13.000 223 21260.20 349.55 43019.37 47987.30 2019-08-11 02:52:14.000 223 21260.24 349.56 43019.37 47987.31 2019-08-11 02:52:15.000 223 21260.21 349.56 43019.33 47987.34 2019-08-11 02:52:16.000 223 21260.24 349.55 43019.34 47987.34 2019-08-11 02:52:17.000 223 21260.28 349.54 43019.34 47987.35 2019-08-11 02:52:18.000 223 21260.26 349.54 43019.37 47987.34 2019-08-11 02:52:19.000 223 21260.32 349.50 43019.39 47987.36 2019-08-11 02:52:20.000 223 21260.35 349.45 43019.41 47987.37 2019-08-11 02:52:21.000 223 21260.36 349.43 43019.42 47987.39 2019-08-11 02:52:22.000 223 21260.35 349.45 43019.41 47987.41 2019-08-11 02:52:23.000 223 21260.33 349.44 43019.43 47987.42 2019-08-11 02:52:24.000 223 21260.35 349.43 43019.41 47987.43 2019-08-11 02:52:25.000 223 21260.34 349.42 43019.46 47987.42 2019-08-11 02:52:26.000 223 21260.31 349.42 43019.45 47987.44 2019-08-11 02:52:27.000 223 21260.30 349.42 43019.44 47987.44 2019-08-11 02:52:28.000 223 21260.31 349.39 43019.43 47987.44 2019-08-11 02:52:29.000 223 21260.32 349.39 43019.46 47987.43 2019-08-11 02:52:30.000 223 21260.31 349.39 43019.44 47987.43 2019-08-11 02:52:31.000 223 21260.30 349.39 43019.42 47987.44 2019-08-11 02:52:32.000 223 21260.35 349.37 43019.43 47987.44 2019-08-11 02:52:33.000 223 21260.35 349.36 43019.44 47987.46 2019-08-11 02:52:34.000 223 21260.35 349.34 43019.45 47987.47 2019-08-11 02:52:35.000 223 21260.33 349.36 43019.45 47987.47 2019-08-11 02:52:36.000 223 21260.32 349.34 43019.46 47987.46 2019-08-11 02:52:37.000 223 21260.29 349.35 43019.47 47987.47 2019-08-11 02:52:38.000 223 21260.32 349.32 43019.45 47987.47 2019-08-11 02:52:39.000 223 21260.32 349.30 43019.49 47987.47 2019-08-11 02:52:40.000 223 21260.30 349.31 43019.49 47987.48 2019-08-11 02:52:41.000 223 21260.32 349.30 43019.49 47987.45 2019-08-11 02:52:42.000 223 21260.31 349.30 43019.50 47987.47 2019-08-11 02:52:43.000 223 21260.31 349.28 43019.47 47987.44 2019-08-11 02:52:44.000 223 21260.31 349.26 43019.47 47987.47 2019-08-11 02:52:45.000 223 21260.31 349.25 43019.50 47987.46 2019-08-11 02:52:46.000 223 21260.29 349.24 43019.53 47987.47 2019-08-11 02:52:47.000 223 21260.27 349.22 43019.52 47987.44 2019-08-11 02:52:48.000 223 21260.26 349.21 43019.49 47987.46 2019-08-11 02:52:49.000 223 21260.23 349.20 43019.50 47987.47 2019-08-11 02:52:50.000 223 21260.24 349.20 43019.49 47987.46 2019-08-11 02:52:51.000 223 21260.23 349.20 43019.45 47987.45 2019-08-11 02:52:52.000 223 21260.22 349.24 43019.44 47987.49 2019-08-11 02:52:53.000 223 21260.22 349.26 43019.45 47987.44 2019-08-11 02:52:54.000 223 21260.22 349.29 43019.41 47987.43 2019-08-11 02:52:55.000 223 21260.23 349.32 43019.38 47987.39 2019-08-11 02:52:56.000 223 21260.22 349.34 43019.35 47987.35 2019-08-11 02:52:57.000 223 21260.22 349.35 43019.33 47987.36 2019-08-11 02:52:58.000 223 21260.23 349.30 43019.33 47987.35 2019-08-11 02:52:59.000 223 21260.22 349.29 43019.33 47987.33 2019-08-11 02:53:00.000 223 21260.23 349.30 43019.30 47987.32 2019-08-11 02:53:01.000 223 21260.29 349.30 43019.34 47987.31 2019-08-11 02:53:02.000 223 21260.28 349.33 43019.32 47987.34 2019-08-11 02:53:03.000 223 21260.28 349.33 43019.30 47987.31 2019-08-11 02:53:04.000 223 21260.30 349.32 43019.27 47987.32 2019-08-11 02:53:05.000 223 21260.26 349.33 43019.27 47987.32 2019-08-11 02:53:06.000 223 21260.29 349.31 43019.30 47987.30 2019-08-11 02:53:07.000 223 21260.32 349.29 43019.29 47987.32 2019-08-11 02:53:08.000 223 21260.30 349.31 43019.26 47987.31 2019-08-11 02:53:09.000 223 21260.32 349.32 43019.26 47987.33 2019-08-11 02:53:10.000 223 21260.35 349.29 43019.28 47987.31 2019-08-11 02:53:11.000 223 21260.33 349.29 43019.30 47987.33 2019-08-11 02:53:12.000 223 21260.36 349.30 43019.27 47987.33 2019-08-11 02:53:13.000 223 21260.39 349.29 43019.28 47987.31 2019-08-11 02:53:14.000 223 21260.41 349.29 43019.27 47987.35 2019-08-11 02:53:15.000 223 21260.39 349.31 43019.26 47987.35 2019-08-11 02:53:16.000 223 21260.41 349.29 43019.26 47987.34 2019-08-11 02:53:17.000 223 21260.43 349.27 43019.27 47987.36 2019-08-11 02:53:18.000 223 21260.44 349.24 43019.30 47987.34 2019-08-11 02:53:19.000 223 21260.46 349.25 43019.29 47987.35 2019-08-11 02:53:20.000 223 21260.46 349.22 43019.29 47987.35 2019-08-11 02:53:21.000 223 21260.47 349.25 43019.29 47987.38 2019-08-11 02:53:22.000 223 21260.47 349.28 43019.28 47987.38 2019-08-11 02:53:23.000 223 21260.48 349.29 43019.24 47987.35 2019-08-11 02:53:24.000 223 21260.49 349.27 43019.24 47987.35 2019-08-11 02:53:25.000 223 21260.53 349.27 43019.25 47987.35 2019-08-11 02:53:26.000 223 21260.53 349.27 43019.23 47987.35 2019-08-11 02:53:27.000 223 21260.53 349.27 43019.26 47987.36 2019-08-11 02:53:28.000 223 21260.54 349.30 43019.27 47987.39 2019-08-11 02:53:29.000 223 21260.59 349.30 43019.23 47987.36 2019-08-11 02:53:30.000 223 21260.58 349.27 43019.24 47987.37 2019-08-11 02:53:31.000 223 21260.58 349.29 43019.21 47987.38 2019-08-11 02:53:32.000 223 21260.57 349.29 43019.24 47987.37 2019-08-11 02:53:33.000 223 21260.53 349.30 43019.23 47987.37 2019-08-11 02:53:34.000 223 21260.55 349.28 43019.22 47987.39 2019-08-11 02:53:35.000 223 21260.58 349.27 43019.25 47987.35 2019-08-11 02:53:36.000 223 21260.57 349.28 43019.25 47987.38 2019-08-11 02:53:37.000 223 21260.58 349.25 43019.25 47987.37 2019-08-11 02:53:38.000 223 21260.59 349.24 43019.25 47987.38 2019-08-11 02:53:39.000 223 21260.57 349.25 43019.25 47987.40 2019-08-11 02:53:40.000 223 21260.58 349.25 43019.22 47987.39 2019-08-11 02:53:41.000 223 21260.56 349.24 43019.23 47987.38 2019-08-11 02:53:42.000 223 21260.57 349.26 43019.23 47987.40 2019-08-11 02:53:43.000 223 21260.55 349.27 43019.21 47987.40 2019-08-11 02:53:44.000 223 21260.56 349.25 43019.27 47987.35 2019-08-11 02:53:45.000 223 21260.55 349.25 43019.24 47987.40 2019-08-11 02:53:46.000 223 21260.52 349.25 43019.23 47987.35 2019-08-11 02:53:47.000 223 21260.52 349.27 43019.24 47987.41 2019-08-11 02:53:48.000 223 21260.53 349.27 43019.29 47987.38 2019-08-11 02:53:49.000 223 21260.53 349.28 43019.29 47987.38 2019-08-11 02:53:50.000 223 21260.50 349.27 43019.26 47987.39 2019-08-11 02:53:51.000 223 21260.48 349.29 43019.27 47987.37 2019-08-11 02:53:52.000 223 21260.50 349.27 43019.27 47987.38 2019-08-11 02:53:53.000 223 21260.47 349.27 43019.27 47987.35 2019-08-11 02:53:54.000 223 21260.44 349.27 43019.28 47987.38 2019-08-11 02:53:55.000 223 21260.41 349.26 43019.28 47987.32 2019-08-11 02:53:56.000 223 21260.43 349.25 43019.28 47987.34 2019-08-11 02:53:57.000 223 21260.43 349.26 43019.31 47987.33 2019-08-11 02:53:58.000 223 21260.41 349.25 43019.27 47987.35 2019-08-11 02:53:59.000 223 21260.42 349.26 43019.28 47987.34 2019-08-11 02:54:00.000 223 21260.39 349.27 43019.30 47987.32 2019-08-11 02:54:01.000 223 21260.39 349.27 43019.28 47987.35 2019-08-11 02:54:02.000 223 21260.37 349.28 43019.28 47987.30 2019-08-11 02:54:03.000 223 21260.32 349.28 43019.22 47987.30 2019-08-11 02:54:04.000 223 21260.34 349.27 43019.23 47987.29 2019-08-11 02:54:05.000 223 21260.32 349.27 43019.25 47987.28 2019-08-11 02:54:06.000 223 21260.30 349.28 43019.24 47987.26 2019-08-11 02:54:07.000 223 21260.30 349.27 43019.21 47987.24 2019-08-11 02:54:08.000 223 21260.30 349.23 43019.20 47987.26 2019-08-11 02:54:09.000 223 21260.30 349.21 43019.25 47987.23 2019-08-11 02:54:10.000 223 21260.26 349.23 43019.24 47987.25 2019-08-11 02:54:11.000 223 21260.28 349.23 43019.22 47987.23 2019-08-11 02:54:12.000 223 21260.32 349.20 43019.22 47987.21 2019-08-11 02:54:13.000 223 21260.30 349.18 43019.20 47987.26 2019-08-11 02:54:14.000 223 21260.31 349.18 43019.18 47987.23 2019-08-11 02:54:15.000 223 21260.32 349.19 43019.21 47987.23 2019-08-11 02:54:16.000 223 21260.32 349.16 43019.20 47987.25 2019-08-11 02:54:17.000 223 21260.33 349.14 43019.21 47987.23 2019-08-11 02:54:18.000 223 21260.36 349.13 43019.23 47987.26 2019-08-11 02:54:19.000 223 21260.39 349.11 43019.23 47987.23 2019-08-11 02:54:20.000 223 21260.39 349.09 43019.25 47987.26 2019-08-11 02:54:21.000 223 21260.39 349.09 43019.24 47987.29 2019-08-11 02:54:22.000 223 21260.42 349.08 43019.23 47987.30 2019-08-11 02:54:23.000 223 21260.42 349.07 43019.24 47987.31 2019-08-11 02:54:24.000 223 21260.46 349.05 43019.28 47987.31 2019-08-11 02:54:25.000 223 21260.45 349.06 43019.26 47987.32 2019-08-11 02:54:26.000 223 21260.46 349.05 43019.28 47987.34 2019-08-11 02:54:27.000 223 21260.47 349.04 43019.26 47987.35 2019-08-11 02:54:28.000 223 21260.48 349.01 43019.29 47987.37 2019-08-11 02:54:29.000 223 21260.48 349.02 43019.32 47987.35 2019-08-11 02:54:30.000 223 21260.51 349.00 43019.31 47987.36 2019-08-11 02:54:31.000 223 21260.53 348.99 43019.28 47987.37 2019-08-11 02:54:32.000 223 21260.53 348.98 43019.30 47987.38 2019-08-11 02:54:33.000 223 21260.53 348.98 43019.29 47987.39 2019-08-11 02:54:34.000 223 21260.53 348.97 43019.27 47987.37 2019-08-11 02:54:35.000 223 21260.53 348.95 43019.28 47987.38 2019-08-11 02:54:36.000 223 21260.55 348.94 43019.29 47987.39 2019-08-11 02:54:37.000 223 21260.57 348.93 43019.29 47987.39 2019-08-11 02:54:38.000 223 21260.59 348.91 43019.28 47987.38 2019-08-11 02:54:39.000 223 21260.56 348.91 43019.30 47987.41 2019-08-11 02:54:40.000 223 21260.55 348.90 43019.29 47987.43 2019-08-11 02:54:41.000 223 21260.58 348.85 43019.32 47987.42 2019-08-11 02:54:42.000 223 21260.58 348.83 43019.32 47987.44 2019-08-11 02:54:43.000 223 21260.58 348.85 43019.35 47987.46 2019-08-11 02:54:44.000 223 21260.57 348.81 43019.39 47987.45 2019-08-11 02:54:45.000 223 21260.60 348.81 43019.37 47987.46 2019-08-11 02:54:46.000 223 21260.60 348.81 43019.38 47987.46 2019-08-11 02:54:47.000 223 21260.60 348.82 43019.36 47987.47 2019-08-11 02:54:48.000 223 21260.60 348.81 43019.37 47987.46 2019-08-11 02:54:49.000 223 21260.58 348.80 43019.37 47987.49 2019-08-11 02:54:50.000 223 21260.62 348.76 43019.39 47987.46 2019-08-11 02:54:51.000 223 21260.61 348.74 43019.39 47987.49 2019-08-11 02:54:52.000 223 21260.59 348.75 43019.36 47987.50 2019-08-11 02:54:53.000 223 21260.60 348.73 43019.38 47987.46 2019-08-11 02:54:54.000 223 21260.58 348.72 43019.38 47987.50 2019-08-11 02:54:55.000 223 21260.53 348.75 43019.38 47987.49 2019-08-11 02:54:56.000 223 21260.55 348.75 43019.40 47987.49 2019-08-11 02:54:57.000 223 21260.55 348.76 43019.38 47987.48 2019-08-11 02:54:58.000 223 21260.52 348.77 43019.38 47987.48 2019-08-11 02:54:59.000 223 21260.51 348.78 43019.39 47987.46 2019-08-11 02:55:00.000 223 21260.48 348.81 43019.40 47987.46 2019-08-11 02:55:01.000 223 21260.49 348.82 43019.41 47987.45 2019-08-11 02:55:02.000 223 21260.49 348.81 43019.40 47987.47 2019-08-11 02:55:03.000 223 21260.48 348.82 43019.41 47987.46 2019-08-11 02:55:04.000 223 21260.46 348.81 43019.43 47987.47 2019-08-11 02:55:05.000 223 21260.41 348.82 43019.43 47987.45 2019-08-11 02:55:06.000 223 21260.38 348.86 43019.37 47987.43 2019-08-11 02:55:07.000 223 21260.39 348.89 43019.35 47987.41 2019-08-11 02:55:08.000 223 21260.35 348.90 43019.35 47987.38 2019-08-11 02:55:09.000 223 21260.37 348.92 43019.36 47987.38 2019-08-11 02:55:10.000 223 21260.37 348.91 43019.35 47987.35 2019-08-11 02:55:11.000 223 21260.34 348.95 43019.35 47987.37 2019-08-11 02:55:12.000 223 21260.34 348.97 43019.35 47987.35 2019-08-11 02:55:13.000 223 21260.33 348.96 43019.32 47987.32 2019-08-11 02:55:14.000 223 21260.32 348.99 43019.30 47987.31 2019-08-11 02:55:15.000 223 21260.33 348.98 43019.31 47987.30 2019-08-11 02:55:16.000 223 21260.32 348.99 43019.27 47987.31 2019-08-11 02:55:17.000 223 21260.32 348.99 43019.28 47987.32 2019-08-11 02:55:18.000 223 21260.34 348.98 43019.27 47987.30 2019-08-11 02:55:19.000 223 21260.37 348.95 43019.27 47987.29 2019-08-11 02:55:20.000 223 21260.37 348.96 43019.28 47987.31 2019-08-11 02:55:21.000 223 21260.34 348.96 43019.31 47987.29 2019-08-11 02:55:22.000 223 21260.32 348.98 43019.29 47987.30 2019-08-11 02:55:23.000 223 21260.36 349.00 43019.28 47987.32 2019-08-11 02:55:24.000 223 21260.37 349.01 43019.26 47987.32 2019-08-11 02:55:25.000 223 21260.36 348.99 43019.28 47987.30 2019-08-11 02:55:26.000 223 21260.37 348.97 43019.31 47987.31 2019-08-11 02:55:27.000 223 21260.37 348.96 43019.28 47987.32 2019-08-11 02:55:28.000 223 21260.36 348.98 43019.26 47987.30 2019-08-11 02:55:29.000 223 21260.39 349.02 43019.28 47987.30 2019-08-11 02:55:30.000 223 21260.38 349.05 43019.26 47987.32 2019-08-11 02:55:31.000 223 21260.39 349.03 43019.26 47987.31 2019-08-11 02:55:32.000 223 21260.40 349.00 43019.26 47987.31 2019-08-11 02:55:33.000 223 21260.44 349.03 43019.26 47987.32 2019-08-11 02:55:34.000 223 21260.44 349.04 43019.24 47987.33 2019-08-11 02:55:35.000 223 21260.44 349.07 43019.23 47987.32 2019-08-11 02:55:36.000 223 21260.45 349.08 43019.24 47987.30 2019-08-11 02:55:37.000 223 21260.44 349.13 43019.23 47987.30 2019-08-11 02:55:38.000 223 21260.46 349.15 43019.20 47987.28 2019-08-11 02:55:39.000 223 21260.52 349.13 43019.18 47987.30 2019-08-11 02:55:40.000 223 21260.52 349.15 43019.18 47987.30 2019-08-11 02:55:41.000 223 21260.50 349.14 43019.22 47987.26 2019-08-11 02:55:42.000 223 21260.51 349.17 43019.18 47987.26 2019-08-11 02:55:43.000 223 21260.53 349.18 43019.19 47987.24 2019-08-11 02:55:44.000 223 21260.54 349.17 43019.16 47987.22 2019-08-11 02:55:45.000 223 21260.55 349.16 43019.16 47987.21 2019-08-11 02:55:46.000 223 21260.54 349.14 43019.13 47987.22 2019-08-11 02:55:47.000 223 21260.58 349.13 43019.16 47987.21 2019-08-11 02:55:48.000 223 21260.58 349.11 43019.14 47987.22 2019-08-11 02:55:49.000 223 21260.61 349.05 43019.17 47987.22 2019-08-11 02:55:50.000 223 21260.61 349.04 43019.20 47987.29 2019-08-11 02:55:51.000 223 21260.61 349.01 43019.26 47987.29 2019-08-11 02:55:52.000 223 21260.60 349.01 43019.25 47987.33 2019-08-11 02:55:53.000 223 21260.60 349.03 43019.21 47987.30 2019-08-11 02:55:54.000 223 21260.61 349.04 43019.20 47987.32 2019-08-11 02:55:55.000 223 21260.62 349.08 43019.19 47987.30 2019-08-11 02:55:56.000 223 21260.62 349.09 43019.21 47987.30 2019-08-11 02:55:57.000 223 21260.62 349.10 43019.16 47987.28 2019-08-11 02:55:58.000 223 21260.62 349.07 43019.14 47987.27 2019-08-11 02:55:59.000 223 21260.63 349.05 43019.13 47987.24 2019-08-11 02:56:00.000 223 21260.65 349.04 43019.13 47987.23 2019-08-11 02:56:01.000 223 21260.68 349.04 43019.14 47987.28 2019-08-11 02:56:02.000 223 21260.63 349.05 43019.14 47987.25 2019-08-11 02:56:03.000 223 21260.62 349.05 43019.15 47987.25 2019-08-11 02:56:04.000 223 21260.64 349.06 43019.15 47987.25 2019-08-11 02:56:05.000 223 21260.62 349.04 43019.15 47987.24 2019-08-11 02:56:06.000 223 21260.63 349.05 43019.14 47987.25 2019-08-11 02:56:07.000 223 21260.63 349.03 43019.14 47987.24 2019-08-11 02:56:08.000 223 21260.63 349.03 43019.14 47987.25 2019-08-11 02:56:09.000 223 21260.62 349.01 43019.16 47987.25 2019-08-11 02:56:10.000 223 21260.62 349.04 43019.15 47987.25 2019-08-11 02:56:11.000 223 21260.61 349.05 43019.16 47987.25 2019-08-11 02:56:12.000 223 21260.61 349.07 43019.16 47987.26 2019-08-11 02:56:13.000 223 21260.59 349.06 43019.13 47987.25 2019-08-11 02:56:14.000 223 21260.60 349.05 43019.15 47987.23 2019-08-11 02:56:15.000 223 21260.60 349.04 43019.13 47987.26 2019-08-11 02:56:16.000 223 21260.60 349.04 43019.12 47987.24 2019-08-11 02:56:17.000 223 21260.61 349.05 43019.16 47987.24 2019-08-11 02:56:18.000 223 21260.61 349.05 43019.15 47987.25 2019-08-11 02:56:19.000 223 21260.64 349.04 43019.19 47987.26 2019-08-11 02:56:20.000 223 21260.63 349.05 43019.18 47987.23 2019-08-11 02:56:21.000 223 21260.63 349.07 43019.14 47987.26 2019-08-11 02:56:22.000 223 21260.63 349.07 43019.14 47987.24 2019-08-11 02:56:23.000 223 21260.63 349.09 43019.11 47987.24 2019-08-11 02:56:24.000 223 21260.60 349.14 43019.06 47987.25 2019-08-11 02:56:25.000 223 21260.61 349.16 43019.08 47987.21 2019-08-11 02:56:26.000 223 21260.61 349.19 43019.06 47987.19 2019-08-11 02:56:27.000 223 21260.62 349.20 43019.04 47987.17 2019-08-11 02:56:28.000 223 21260.64 349.20 43019.03 47987.17 2019-08-11 02:56:29.000 223 21260.65 349.20 43019.05 47987.16 2019-08-11 02:56:30.000 223 21260.69 349.16 43019.04 47987.17 2019-08-11 02:56:31.000 223 21260.67 349.19 43019.03 47987.19 2019-08-11 02:56:32.000 223 21260.66 349.15 43019.05 47987.17 2019-08-11 02:56:33.000 223 21260.67 349.14 43019.06 47987.19 2019-08-11 02:56:34.000 223 21260.70 349.14 43019.07 47987.20 2019-08-11 02:56:35.000 223 21260.74 349.12 43019.06 47987.20 2019-08-11 02:56:36.000 223 21260.73 349.14 43019.07 47987.24 2019-08-11 02:56:37.000 223 21260.74 349.12 43019.08 47987.22 2019-08-11 02:56:38.000 223 21260.73 349.11 43019.05 47987.23 2019-08-11 02:56:39.000 223 21260.76 349.07 43019.06 47987.23 2019-08-11 02:56:40.000 223 21260.76 349.06 43019.10 47987.27 2019-08-11 02:56:41.000 223 21260.76 349.04 43019.11 47987.26 2019-08-11 02:56:42.000 223 21260.76 349.08 43019.13 47987.29 2019-08-11 02:56:43.000 223 21260.75 349.10 43019.09 47987.29 2019-08-11 02:56:44.000 223 21260.72 349.09 43019.08 47987.29 2019-08-11 02:56:45.000 223 21260.73 349.12 43019.08 47987.27 2019-08-11 02:56:46.000 223 21260.73 349.11 43019.13 47987.28 2019-08-11 02:56:47.000 223 21260.71 349.12 43019.12 47987.30 2019-08-11 02:56:48.000 223 21260.73 349.08 43019.11 47987.31 2019-08-11 02:56:49.000 223 21260.76 349.05 43019.11 47987.26 2019-08-11 02:56:50.000 223 21260.75 349.05 43019.12 47987.31 2019-08-11 02:56:51.000 223 21260.73 349.04 43019.13 47987.34 2019-08-11 02:56:52.000 223 21260.75 349.06 43019.14 47987.35 2019-08-11 02:56:53.000 223 21260.74 349.05 43019.14 47987.35 2019-08-11 02:56:54.000 223 21260.73 349.05 43019.19 47987.37 2019-08-11 02:56:55.000 223 21260.72 349.04 43019.18 47987.37 2019-08-11 02:56:56.000 223 21260.71 349.05 43019.21 47987.40 2019-08-11 02:56:57.000 223 21260.71 349.04 43019.23 47987.35 2019-08-11 02:56:58.000 223 21260.69 349.07 43019.22 47987.35 2019-08-11 02:56:59.000 223 21260.71 349.15 43019.19 47987.36 2019-08-11 02:57:00.000 223 21260.73 349.17 43019.16 47987.30 2019-08-11 02:57:01.000 223 21260.72 349.22 43019.14 47987.33 2019-08-11 02:57:02.000 223 21260.70 349.26 43019.11 47987.29 2019-08-11 02:57:03.000 223 21260.69 349.31 43019.07 47987.22 2019-08-11 02:57:04.000 223 21260.66 349.30 43019.04 47987.26 2019-08-11 02:57:05.000 223 21260.66 349.29 43019.04 47987.22 2019-08-11 02:57:06.000 223 21260.68 349.29 43019.02 47987.17 2019-08-11 02:57:07.000 223 21260.66 349.28 43019.02 47987.21 2019-08-11 02:57:08.000 223 21260.64 349.27 43018.99 47987.14 2019-08-11 02:57:09.000 223 21260.66 349.30 43018.99 47987.21 2019-08-11 02:57:10.000 223 21260.66 349.33 43018.97 47987.17 2019-08-11 02:57:11.000 223 21260.66 349.33 43018.94 47987.16 2019-08-11 02:57:12.000 223 21260.67 349.30 43018.94 47987.18 2019-08-11 02:57:13.000 223 21260.68 349.29 43018.95 47987.16 2019-08-11 02:57:14.000 223 21260.70 349.28 43018.96 47987.18 2019-08-11 02:57:15.000 223 21260.68 349.29 43018.97 47987.20 2019-08-11 02:57:16.000 223 21260.70 349.31 43018.99 47987.22 2019-08-11 02:57:17.000 223 21260.74 349.31 43019.01 47987.25 2019-08-11 02:57:18.000 223 21260.76 349.28 43019.00 47987.24 2019-08-11 02:57:19.000 223 21260.77 349.30 43019.02 47987.26 2019-08-11 02:57:20.000 223 21260.79 349.31 43019.01 47987.25 2019-08-11 02:57:21.000 223 21260.81 349.30 43019.04 47987.27 2019-08-11 02:57:22.000 223 21260.82 349.27 43019.07 47987.31 2019-08-11 02:57:23.000 223 21260.84 349.27 43019.04 47987.34 2019-08-11 02:57:24.000 223 21260.85 349.29 43019.06 47987.33 2019-08-11 02:57:25.000 223 21260.89 349.34 43019.04 47987.34 2019-08-11 02:57:26.000 223 21260.88 349.33 43019.05 47987.36 2019-08-11 02:57:27.000 223 21260.91 349.32 43019.03 47987.36 2019-08-11 02:57:28.000 223 21260.94 349.31 43019.05 47987.37 2019-08-11 02:57:29.000 223 21260.92 349.31 43019.07 47987.38 2019-08-11 02:57:30.000 223 21260.94 349.33 43019.07 47987.40 2019-08-11 02:57:31.000 223 21260.98 349.32 43019.07 47987.37 2019-08-11 02:57:32.000 223 21260.95 349.31 43019.10 47987.40 2019-08-11 02:57:33.000 223 21260.97 349.31 43019.09 47987.42 2019-08-11 02:57:34.000 223 21260.98 349.29 43019.07 47987.39 2019-08-11 02:57:35.000 223 21260.97 349.29 43019.10 47987.43 2019-08-11 02:57:36.000 223 21261.00 349.30 43019.11 47987.44 2019-08-11 02:57:37.000 223 21261.02 349.30 43019.08 47987.45 2019-08-11 02:57:38.000 223 21261.04 349.31 43019.06 47987.42 2019-08-11 02:57:39.000 223 21261.07 349.31 43019.05 47987.45 2019-08-11 02:57:40.000 223 21261.06 349.29 43019.04 47987.42 2019-08-11 02:57:41.000 223 21261.08 349.29 43019.09 47987.49 2019-08-11 02:57:42.000 223 21261.04 349.32 43019.06 47987.44 2019-08-11 02:57:43.000 223 21261.00 349.30 43019.08 47987.46 2019-08-11 02:57:44.000 223 21260.99 349.27 43019.09 47987.45 2019-08-11 02:57:45.000 223 21261.03 349.22 43019.07 47987.46 2019-08-11 02:57:46.000 223 21261.04 349.22 43019.13 47987.46 2019-08-11 02:57:47.000 223 21261.05 349.23 43019.14 47987.47 2019-08-11 02:57:48.000 223 21261.03 349.26 43019.14 47987.49 2019-08-11 02:57:49.000 223 21261.04 349.25 43019.13 47987.51 2019-08-11 02:57:50.000 223 21261.01 349.26 43019.15 47987.53 2019-08-11 02:57:51.000 223 21261.03 349.28 43019.16 47987.52 2019-08-11 02:57:52.000 223 21261.02 349.29 43019.15 47987.51 2019-08-11 02:57:53.000 223 21261.03 349.29 43019.13 47987.53 2019-08-11 02:57:54.000 223 21261.01 349.30 43019.13 47987.51 2019-08-11 02:57:55.000 223 21260.95 349.34 43019.14 47987.50 2019-08-11 02:57:56.000 223 21260.94 349.33 43019.14 47987.50 2019-08-11 02:57:57.000 223 21260.94 349.35 43019.13 47987.48 2019-08-11 02:57:58.000 223 21260.95 349.36 43019.11 47987.45 2019-08-11 02:57:59.000 223 21260.93 349.36 43019.11 47987.47 2019-08-11 02:58:00.000 223 21260.92 349.36 43019.11 47987.44 2019-08-11 02:58:01.000 223 21260.91 349.39 43019.12 47987.43 2019-08-11 02:58:02.000 223 21260.90 349.42 43019.10 47987.45 2019-08-11 02:58:03.000 223 21260.87 349.42 43019.07 47987.41 2019-08-11 02:58:04.000 223 21260.86 349.42 43019.07 47987.40 2019-08-11 02:58:05.000 223 21260.84 349.45 43019.10 47987.39 2019-08-11 02:58:06.000 223 21260.80 349.48 43019.06 47987.38 2019-08-11 02:58:07.000 223 21260.81 349.50 43019.02 47987.38 2019-08-11 02:58:08.000 223 21260.80 349.51 43019.01 47987.34 2019-08-11 02:58:09.000 223 21260.78 349.49 43019.03 47987.33 2019-08-11 02:58:10.000 223 21260.77 349.51 43019.03 47987.35 2019-08-11 02:58:11.000 223 21260.75 349.54 43019.03 47987.34 2019-08-11 02:58:12.000 223 21260.80 349.53 43019.03 47987.32 2019-08-11 02:58:13.000 223 21260.80 349.52 43019.06 47987.31 2019-08-11 02:58:14.000 223 21260.77 349.53 43019.06 47987.33 2019-08-11 02:58:15.000 223 21260.76 349.52 43019.06 47987.33 2019-08-11 02:58:16.000 223 21260.79 349.52 43019.07 47987.37 2019-08-11 02:58:17.000 223 21260.77 349.52 43019.09 47987.35 2019-08-11 02:58:18.000 223 21260.79 349.51 43019.10 47987.37 2019-08-11 02:58:19.000 223 21260.82 349.53 43019.12 47987.38 2019-08-11 02:58:20.000 223 21260.81 349.52 43019.14 47987.39 2019-08-11 02:58:21.000 223 21260.82 349.49 43019.12 47987.39 2019-08-11 02:58:22.000 223 21260.83 349.47 43019.14 47987.43 2019-08-11 02:58:23.000 223 21260.82 349.49 43019.14 47987.41 2019-08-11 02:58:24.000 223 21260.85 349.50 43019.14 47987.46 2019-08-11 02:58:25.000 223 21260.85 349.48 43019.19 47987.46 2019-08-11 02:58:26.000 223 21260.87 349.47 43019.18 47987.45 2019-08-11 02:58:27.000 223 21260.89 349.46 43019.16 47987.45 2019-08-11 02:58:28.000 223 21260.88 349.48 43019.18 47987.46 2019-08-11 02:58:29.000 223 21260.92 349.46 43019.21 47987.49 2019-08-11 02:58:30.000 223 21260.96 349.43 43019.20 47987.50 2019-08-11 02:58:31.000 223 21260.94 349.43 43019.19 47987.50 2019-08-11 02:58:32.000 223 21260.96 349.45 43019.20 47987.52 2019-08-11 02:58:33.000 223 21260.97 349.41 43019.25 47987.55 2019-08-11 02:58:34.000 223 21261.01 349.40 43019.26 47987.56 2019-08-11 02:58:35.000 223 21261.01 349.43 43019.25 47987.56 2019-08-11 02:58:36.000 223 21261.00 349.44 43019.24 47987.59 2019-08-11 02:58:37.000 223 21261.04 349.42 43019.25 47987.60 2019-08-11 02:58:38.000 223 21261.05 349.43 43019.26 47987.62 2019-08-11 02:58:39.000 223 21261.07 349.40 43019.27 47987.63 2019-08-11 02:58:40.000 223 21261.11 349.37 43019.32 47987.64 2019-08-11 02:58:41.000 223 21261.10 349.39 43019.29 47987.66 2019-08-11 02:58:42.000 223 21261.11 349.40 43019.28 47987.66 2019-08-11 02:58:43.000 223 21261.16 349.41 43019.28 47987.69 2019-08-11 02:58:44.000 223 21261.19 349.40 43019.26 47987.69 2019-08-11 02:58:45.000 223 21261.18 349.40 43019.29 47987.70 2019-08-11 02:58:46.000 223 21261.20 349.40 43019.28 47987.70 2019-08-11 02:58:47.000 223 21261.23 349.36 43019.29 47987.73 2019-08-11 02:58:48.000 223 21261.23 349.35 43019.28 47987.73 2019-08-11 02:58:49.000 223 21261.26 349.37 43019.29 47987.72 2019-08-11 02:58:50.000 223 21261.26 349.39 43019.29 47987.75 2019-08-11 02:58:51.000 223 21261.27 349.39 43019.29 47987.74 2019-08-11 02:58:52.000 223 21261.27 349.38 43019.32 47987.79 2019-08-11 02:58:53.000 223 21261.30 349.39 43019.27 47987.80 2019-08-11 02:58:54.000 223 21261.33 349.39 43019.29 47987.76 2019-08-11 02:58:55.000 223 21261.33 349.38 43019.31 47987.80 2019-08-11 02:58:56.000 223 21261.33 349.38 43019.31 47987.78 2019-08-11 02:58:57.000 223 21261.38 349.41 43019.31 47987.79 2019-08-11 02:58:58.000 223 21261.39 349.41 43019.32 47987.79 2019-08-11 02:58:59.000 223 21261.38 349.42 43019.30 47987.78 2019-08-11 02:59:00.000 223 21261.37 349.42 43019.31 47987.82 2019-08-11 02:59:01.000 223 21261.36 349.42 43019.26 47987.80 2019-08-11 02:59:02.000 223 21261.42 349.39 43019.26 47987.81 2019-08-11 02:59:03.000 223 21261.44 349.40 43019.26 47987.82 2019-08-11 02:59:04.000 223 21261.45 349.40 43019.30 47987.84 2019-08-11 02:59:05.000 223 21261.45 349.41 43019.27 47987.82 2019-08-11 02:59:06.000 223 21261.46 349.44 43019.28 47987.82 2019-08-11 02:59:07.000 223 21261.43 349.46 43019.25 47987.82 2019-08-11 02:59:08.000 223 21261.45 349.49 43019.24 47987.77 2019-08-11 02:59:09.000 223 21261.44 349.48 43019.20 47987.78 2019-08-11 02:59:10.000 223 21261.46 349.50 43019.19 47987.78 2019-08-11 02:59:11.000 223 21261.46 349.51 43019.18 47987.75 2019-08-11 02:59:12.000 223 21261.45 349.50 43019.18 47987.76 2019-08-11 02:59:13.000 223 21261.45 349.51 43019.16 47987.73 2019-08-11 02:59:14.000 223 21261.44 349.49 43019.20 47987.75 2019-08-11 02:59:15.000 223 21261.43 349.52 43019.19 47987.74 2019-08-11 02:59:16.000 223 21261.51 349.50 43019.21 47987.73 2019-08-11 02:59:17.000 223 21261.47 349.51 43019.20 47987.75 2019-08-11 02:59:18.000 223 21261.44 349.53 43019.16 47987.74 2019-08-11 02:59:19.000 223 21261.43 349.56 43019.14 47987.73 2019-08-11 02:59:20.000 223 21261.42 349.59 43019.12 47987.72 2019-08-11 02:59:21.000 223 21261.42 349.62 43019.07 47987.69 2019-08-11 02:59:22.000 223 21261.39 349.63 43019.06 47987.65 2019-08-11 02:59:23.000 223 21261.40 349.64 43019.08 47987.62 2019-08-11 02:59:24.000 223 21261.41 349.66 43019.04 47987.60 2019-08-11 02:59:25.000 223 21261.38 349.68 43018.99 47987.58 2019-08-11 02:59:26.000 223 21261.37 349.69 43019.00 47987.60 2019-08-11 02:59:27.000 223 21261.39 349.67 43019.00 47987.53 2019-08-11 02:59:28.000 223 21261.41 349.67 43018.95 47987.55 2019-08-11 02:59:29.000 223 21261.38 349.66 43018.96 47987.57 2019-08-11 02:59:30.000 223 21261.39 349.61 43019.00 47987.53 2019-08-11 02:59:31.000 223 21261.37 349.57 43019.03 47987.56 2019-08-11 02:59:32.000 223 21261.36 349.55 43019.07 47987.56 2019-08-11 02:59:33.000 223 21261.35 349.54 43019.05 47987.59 2019-08-11 02:59:34.000 223 21261.34 349.52 43019.09 47987.61 2019-08-11 02:59:35.000 223 21261.33 349.52 43019.15 47987.63 2019-08-11 02:59:36.000 223 21261.35 349.49 43019.16 47987.64 2019-08-11 02:59:37.000 223 21261.34 349.47 43019.18 47987.67 2019-08-11 02:59:38.000 223 21261.33 349.47 43019.17 47987.71 2019-08-11 02:59:39.000 223 21261.35 349.44 43019.20 47987.70 2019-08-11 02:59:40.000 223 21261.34 349.44 43019.26 47987.77 2019-08-11 02:59:41.000 223 21261.32 349.44 43019.27 47987.74 2019-08-11 02:59:42.000 223 21261.32 349.48 43019.24 47987.74 2019-08-11 02:59:43.000 223 21261.32 349.51 43019.21 47987.73 2019-08-11 02:59:44.000 223 21261.32 349.56 43019.21 47987.71 2019-08-11 02:59:45.000 223 21261.31 349.58 43019.17 47987.71 2019-08-11 02:59:46.000 223 21261.31 349.59 43019.16 47987.68 2019-08-11 02:59:47.000 223 21261.30 349.58 43019.14 47987.66 2019-08-11 02:59:48.000 223 21261.30 349.58 43019.14 47987.68 2019-08-11 02:59:49.000 223 21261.26 349.58 43019.11 47987.61 2019-08-11 02:59:50.000 223 21261.29 349.57 43019.09 47987.62 2019-08-11 02:59:51.000 223 21261.32 349.60 43019.08 47987.64 2019-08-11 02:59:52.000 223 21261.33 349.63 43019.09 47987.61 2019-08-11 02:59:53.000 223 21261.34 349.65 43019.08 47987.62 2019-08-11 02:59:54.000 223 21261.32 349.66 43019.05 47987.58 2019-08-11 02:59:55.000 223 21261.34 349.65 43019.06 47987.56 2019-08-11 02:59:56.000 223 21261.32 349.61 43019.04 47987.56 2019-08-11 02:59:57.000 223 21261.34 349.58 43019.06 47987.57 2019-08-11 02:59:58.000 223 21261.33 349.57 43019.07 47987.59 2019-08-11 02:59:59.000 223 21261.32 349.55 43019.06 47987.59 2019-08-11 03:00:00.000 223 21261.33 349.57 43019.09 47987.62 2019-08-11 03:00:01.000 223 21261.35 349.56 43019.11 47987.63 2019-08-11 03:00:02.000 223 21261.33 349.57 43019.09 47987.63 2019-08-11 03:00:03.000 223 21261.36 349.56 43019.08 47987.61 2019-08-11 03:00:04.000 223 21261.37 349.54 43019.10 47987.65 2019-08-11 03:00:05.000 223 21261.36 349.53 43019.10 47987.65 2019-08-11 03:00:06.000 223 21261.36 349.52 43019.10 47987.66 2019-08-11 03:00:07.000 223 21261.37 349.51 43019.11 47987.64 2019-08-11 03:00:08.000 223 21261.35 349.52 43019.12 47987.67 2019-08-11 03:00:09.000 223 21261.36 349.51 43019.11 47987.65 2019-08-11 03:00:10.000 223 21261.36 349.52 43019.09 47987.66 2019-08-11 03:00:11.000 223 21261.39 349.51 43019.11 47987.64 2019-08-11 03:00:12.000 223 21261.39 349.49 43019.15 47987.66 2019-08-11 03:00:13.000 223 21261.40 349.49 43019.14 47987.70 2019-08-11 03:00:14.000 223 21261.43 349.47 43019.17 47987.68 2019-08-11 03:00:15.000 223 21261.45 349.50 43019.16 47987.69 2019-08-11 03:00:16.000 223 21261.45 349.48 43019.16 47987.71 2019-08-11 03:00:17.000 223 21261.46 349.46 43019.17 47987.70 2019-08-11 03:00:18.000 223 21261.46 349.45 43019.15 47987.74 2019-08-11 03:00:19.000 223 21261.51 349.43 43019.18 47987.75 2019-08-11 03:00:20.000 223 21261.54 349.41 43019.17 47987.75 2019-08-11 03:00:21.000 223 21261.58 349.38 43019.20 47987.79 2019-08-11 03:00:22.000 223 21261.59 349.35 43019.22 47987.85 2019-08-11 03:00:23.000 223 21261.59 349.34 43019.24 47987.84 2019-08-11 03:00:24.000 223 21261.61 349.34 43019.26 47987.85 2019-08-11 03:00:25.000 223 21261.63 349.34 43019.28 47987.88 2019-08-11 03:00:26.000 223 21261.62 349.33 43019.26 47987.89 2019-08-11 03:00:27.000 223 21261.65 349.32 43019.25 47987.91 2019-08-11 03:00:28.000 223 21261.69 349.31 43019.29 47987.94 2019-08-11 03:00:29.000 223 21261.72 349.29 43019.29 47987.94 2019-08-11 03:00:30.000 223 21261.73 349.31 43019.29 47987.94 2019-08-11 03:00:31.000 223 21261.73 349.31 43019.29 47987.95 2019-08-11 03:00:32.000 223 21261.74 349.32 43019.24 47987.96 2019-08-11 03:00:33.000 223 21261.73 349.31 43019.21 47987.97 2019-08-11 03:00:34.000 223 21261.78 349.28 43019.24 47987.98 2019-08-11 03:00:35.000 223 21261.79 349.29 43019.29 47988.00 2019-08-11 03:00:36.000 223 21261.78 349.30 43019.31 47988.01 2019-08-11 03:00:37.000 223 21261.79 349.30 43019.30 47988.00 2019-08-11 03:00:38.000 223 21261.78 349.33 43019.29 47988.00 2019-08-11 03:00:39.000 223 21261.80 349.33 43019.28 47988.00 2019-08-11 03:00:40.000 223 21261.84 349.29 43019.27 47988.00 2019-08-11 03:00:41.000 223 21261.86 349.30 43019.28 47988.01 2019-08-11 03:00:42.000 223 21261.85 349.30 43019.30 47988.05 2019-08-11 03:00:43.000 223 21261.82 349.28 43019.29 47988.03 2019-08-11 03:00:44.000 223 21261.82 349.29 43019.26 47988.02 2019-08-11 03:00:45.000 223 21261.84 349.29 43019.29 47988.03 2019-08-11 03:00:46.000 223 21261.84 349.28 43019.30 47988.03 2019-08-11 03:00:47.000 223 21261.86 349.27 43019.32 47988.05 2019-08-11 03:00:48.000 223 21261.82 349.27 43019.31 47988.04 2019-08-11 03:00:49.000 223 21261.81 349.28 43019.36 47988.04 2019-08-11 03:00:50.000 223 21261.83 349.27 43019.37 47988.03 2019-08-11 03:00:51.000 223 21261.82 349.28 43019.35 47988.00 2019-08-11 03:00:52.000 223 21261.79 349.30 43019.33 47988.03 2019-08-11 03:00:53.000 223 21261.80 349.32 43019.33 47988.01 2019-08-11 03:00:54.000 223 21261.77 349.33 43019.34 47988.01 2019-08-11 03:00:55.000 223 21261.76 349.34 43019.32 47988.00 2019-08-11 03:00:56.000 223 21261.77 349.32 43019.33 47988.00 2019-08-11 03:00:57.000 223 21261.76 349.32 43019.33 47987.99 2019-08-11 03:00:58.000 223 21261.79 349.30 43019.32 47988.00 2019-08-11 03:00:59.000 223 21261.74 349.33 43019.31 47988.00 2019-08-11 03:01:00.000 223 21261.75 349.31 43019.32 47988.01 2019-08-11 03:01:01.000 223 21261.77 349.32 43019.29 47987.98 2019-08-11 03:01:02.000 223 21261.79 349.30 43019.32 47987.99 2019-08-11 03:01:03.000 223 21261.78 349.34 43019.35 47987.99 2019-08-11 03:01:04.000 223 21261.77 349.38 43019.31 47988.01 2019-08-11 03:01:05.000 223 21261.73 349.41 43019.30 47987.98 2019-08-11 03:01:06.000 223 21261.74 349.39 43019.29 47988.00 2019-08-11 03:01:07.000 223 21261.73 349.39 43019.29 47987.98 2019-08-11 03:01:08.000 223 21261.75 349.40 43019.29 47987.96 2019-08-11 03:01:09.000 223 21261.73 349.39 43019.30 47987.98 2019-08-11 03:01:10.000 223 21261.73 349.34 43019.31 47987.98 2019-08-11 03:01:11.000 223 21261.75 349.34 43019.31 47987.97 2019-08-11 03:01:12.000 223 21261.77 349.35 43019.32 47988.01 2019-08-11 03:01:13.000 223 21261.74 349.36 43019.31 47988.01 2019-08-11 03:01:14.000 223 21261.74 349.38 43019.34 47987.99 2019-08-11 03:01:15.000 223 21261.78 349.37 43019.35 47988.01 2019-08-11 03:01:16.000 223 21261.75 349.35 43019.33 47988.02 2019-08-11 03:01:17.000 223 21261.74 349.34 43019.32 47987.99 2019-08-11 03:01:18.000 223 21261.77 349.35 43019.32 47988.00 2019-08-11 03:01:19.000 223 21261.78 349.31 43019.32 47988.00 2019-08-11 03:01:20.000 223 21261.77 349.30 43019.34 47988.03 2019-08-11 03:01:21.000 223 21261.81 349.30 43019.38 47988.07 2019-08-11 03:01:22.000 223 21261.85 349.30 43019.42 47988.07 2019-08-11 03:01:23.000 223 21261.85 349.29 43019.38 47988.08 2019-08-11 03:01:24.000 223 21261.82 349.28 43019.40 47988.06 2019-08-11 03:01:25.000 223 21261.84 349.28 43019.40 47988.08 2019-08-11 03:01:26.000 223 21261.85 349.28 43019.40 47988.13 2019-08-11 03:01:27.000 223 21261.89 349.26 43019.40 47988.12 2019-08-11 03:01:28.000 223 21261.89 349.27 43019.39 47988.10 2019-08-11 03:01:29.000 223 21261.92 349.25 43019.39 47988.12 2019-08-11 03:01:30.000 223 21261.90 349.25 43019.42 47988.13 2019-08-11 03:01:31.000 223 21261.91 349.27 43019.38 47988.15 2019-08-11 03:01:32.000 223 21261.93 349.26 43019.42 47988.17 2019-08-11 03:01:33.000 223 21261.95 349.24 43019.44 47988.19 2019-08-11 03:01:34.000 223 21261.96 349.23 43019.45 47988.18 2019-08-11 03:01:35.000 223 21261.97 349.20 43019.45 47988.20 2019-08-11 03:01:36.000 223 21261.96 349.23 43019.48 47988.18 2019-08-11 03:01:37.000 223 21261.96 349.23 43019.48 47988.22 2019-08-11 03:01:38.000 223 21261.97 349.22 43019.52 47988.20 2019-08-11 03:01:39.000 223 21261.99 349.21 43019.52 47988.22 2019-08-11 03:01:40.000 223 21261.98 349.19 43019.49 47988.22 2019-08-11 03:01:41.000 223 21261.95 349.20 43019.50 47988.23 2019-08-11 03:01:42.000 223 21261.99 349.19 43019.48 47988.21 2019-08-11 03:01:43.000 223 21262.00 349.23 43019.47 47988.23 2019-08-11 03:01:44.000 223 21262.01 349.24 43019.46 47988.19 2019-08-11 03:01:45.000 223 21261.98 349.26 43019.43 47988.17 2019-08-11 03:01:46.000 223 21261.95 349.26 43019.42 47988.18 2019-08-11 03:01:47.000 223 21261.95 349.27 43019.44 47988.18 2019-08-11 03:01:48.000 223 21261.99 349.24 43019.42 47988.16 2019-08-11 03:01:49.000 223 21261.99 349.23 43019.40 47988.15 2019-08-11 03:01:50.000 223 21262.00 349.22 43019.36 47988.16 2019-08-11 03:01:51.000 223 21261.99 349.21 43019.41 47988.15 2019-08-11 03:01:52.000 223 21262.03 349.21 43019.39 47988.17 2019-08-11 03:01:53.000 223 21262.03 349.23 43019.38 47988.15 2019-08-11 03:01:54.000 223 21262.02 349.22 43019.39 47988.16 2019-08-11 03:01:55.000 223 21262.03 349.20 43019.40 47988.17 2019-08-11 03:01:56.000 223 21261.98 349.22 43019.38 47988.15 2019-08-11 03:01:57.000 223 21261.95 349.24 43019.35 47988.14 2019-08-11 03:01:58.000 223 21261.97 349.24 43019.32 47988.11 2019-08-11 03:01:59.000 223 21261.98 349.24 43019.29 47988.09 2019-08-11 03:02:00.000 223 21262.00 349.23 43019.26 47988.06 2019-08-11 03:02:01.000 223 21261.98 349.21 43019.29 47988.06 2019-08-11 03:02:02.000 223 21261.97 349.18 43019.26 47988.05 2019-08-11 03:02:03.000 223 21261.97 349.15 43019.25 47988.04 2019-08-11 03:02:04.000 223 21261.95 349.17 43019.25 47988.03 2019-08-11 03:02:05.000 223 21261.97 349.14 43019.24 47988.03 2019-08-11 03:02:06.000 223 21261.96 349.12 43019.28 47988.05 2019-08-11 03:02:07.000 223 21261.98 349.11 43019.29 47988.05 2019-08-11 03:02:08.000 223 21261.97 349.11 43019.29 47988.02 2019-08-11 03:02:09.000 223 21261.96 349.10 43019.29 47988.04 2019-08-11 03:02:10.000 223 21261.94 349.09 43019.28 47988.03 2019-08-11 03:02:11.000 223 21261.94 349.10 43019.26 47988.04 2019-08-11 03:02:12.000 223 21261.96 349.08 43019.28 47988.01 2019-08-11 03:02:13.000 223 21261.97 349.08 43019.26 47988.02 2019-08-11 03:02:14.000 223 21261.94 349.10 43019.24 47988.03 2019-08-11 03:02:15.000 223 21261.95 349.07 43019.24 47988.03 2019-08-11 03:02:16.000 223 21261.97 349.07 43019.25 47988.03 2019-08-11 03:02:17.000 223 21261.96 349.05 43019.31 47988.08 2019-08-11 03:02:18.000 223 21261.94 349.05 43019.35 47988.08 2019-08-11 03:02:19.000 223 21261.91 349.09 43019.31 47988.06 2019-08-11 03:02:20.000 223 21261.91 349.09 43019.28 47988.07 2019-08-11 03:02:21.000 223 21261.90 349.09 43019.27 47988.05 2019-08-11 03:02:22.000 223 21261.88 349.08 43019.29 47988.07 2019-08-11 03:02:23.000 223 21261.89 349.09 43019.27 47988.04 2019-08-11 03:02:24.000 223 21261.88 349.09 43019.29 47988.04 2019-08-11 03:02:25.000 223 21261.88 349.11 43019.30 47988.01 2019-08-11 03:02:26.000 223 21261.89 349.09 43019.32 47988.03 2019-08-11 03:02:27.000 223 21261.88 349.10 43019.29 47988.01 2019-08-11 03:02:28.000 223 21261.86 349.11 43019.25 47988.04 2019-08-11 03:02:29.000 223 21261.88 349.08 43019.26 47988.03 2019-08-11 03:02:30.000 223 21261.89 349.07 43019.29 47988.03 2019-08-11 03:02:31.000 223 21261.90 349.06 43019.28 47988.05 2019-08-11 03:02:32.000 223 21261.92 349.03 43019.25 47988.06 2019-08-11 03:02:33.000 223 21261.91 349.02 43019.28 47988.04 2019-08-11 03:02:34.000 223 21261.91 349.03 43019.31 47988.05 2019-08-11 03:02:35.000 223 21261.92 348.99 43019.31 47988.08 2019-08-11 03:02:36.000 223 21261.93 348.97 43019.30 47988.06 2019-08-11 03:02:37.000 223 21261.92 348.93 43019.33 47988.08 2019-08-11 03:02:38.000 223 21261.92 348.90 43019.38 47988.11 2019-08-11 03:02:39.000 223 21261.91 348.91 43019.40 47988.10 2019-08-11 03:02:40.000 223 21261.90 348.92 43019.34 47988.10 2019-08-11 03:02:41.000 223 21261.89 348.92 43019.39 47988.09 2019-08-11 03:02:42.000 223 21261.90 348.89 43019.38 47988.11 2019-08-11 03:02:43.000 223 21261.87 348.91 43019.34 47988.08 2019-08-11 03:02:44.000 223 21261.86 348.89 43019.36 47988.08 2019-08-11 03:02:45.000 223 21261.86 348.87 43019.38 47988.10 2019-08-11 03:02:46.000 223 21261.86 348.84 43019.37 47988.08 2019-08-11 03:02:47.000 223 21261.87 348.82 43019.37 47988.10 2019-08-11 03:02:48.000 223 21261.86 348.83 43019.38 47988.10 2019-08-11 03:02:49.000 223 21261.82 348.83 43019.38 47988.12 2019-08-11 03:02:50.000 223 21261.83 348.78 43019.41 47988.12 2019-08-11 03:02:51.000 223 21261.80 348.79 43019.42 47988.12 2019-08-11 03:02:52.000 223 21261.84 348.78 43019.42 47988.15 2019-08-11 03:02:53.000 223 21261.83 348.80 43019.41 47988.15 2019-08-11 03:02:54.000 223 21261.85 348.80 43019.42 47988.11 2019-08-11 03:02:55.000 223 21261.87 348.80 43019.43 47988.12 2019-08-11 03:02:56.000 223 21261.87 348.81 43019.44 47988.12 2019-08-11 03:02:57.000 223 21261.83 348.85 43019.42 47988.11 2019-08-11 03:02:58.000 223 21261.82 348.86 43019.40 47988.12 2019-08-11 03:02:59.000 223 21261.82 348.84 43019.39 47988.08 2019-08-11 03:03:00.000 223 21261.83 348.84 43019.38 47988.07 2019-08-11 03:03:01.000 223 21261.83 348.83 43019.35 47988.09 2019-08-11 03:03:02.000 223 21261.83 348.80 43019.33 47988.07 2019-08-11 03:03:03.000 223 21261.82 348.75 43019.35 47988.06 2019-08-11 03:03:04.000 223 21261.84 348.75 43019.38 47988.06 2019-08-11 03:03:05.000 223 21261.83 348.76 43019.36 47988.07 2019-08-11 03:03:06.000 223 21261.80 348.77 43019.36 47988.05 2019-08-11 03:03:07.000 223 21261.80 348.78 43019.32 47988.10 2019-08-11 03:03:08.000 223 21261.83 348.75 43019.31 47988.04 2019-08-11 03:03:09.000 223 21261.81 348.76 43019.34 47988.02 2019-08-11 03:03:10.000 223 21261.79 348.77 43019.31 47988.06 2019-08-11 03:03:11.000 223 21261.80 348.75 43019.32 47988.03 2019-08-11 03:03:12.000 223 21261.80 348.76 43019.31 47988.06 2019-08-11 03:03:13.000 223 21261.82 348.76 43019.32 47988.03 2019-08-11 03:03:14.000 223 21261.81 348.73 43019.31 47988.05 2019-08-11 03:03:15.000 223 21261.82 348.70 43019.32 47988.04 2019-08-11 03:03:16.000 223 21261.84 348.72 43019.36 47988.05 2019-08-11 03:03:17.000 223 21261.84 348.71 43019.35 47988.07 2019-08-11 03:03:18.000 223 21261.85 348.68 43019.35 47988.07 2019-08-11 03:03:19.000 223 21261.85 348.67 43019.33 47988.08 2019-08-11 03:03:20.000 223 21261.85 348.68 43019.37 47988.09 2019-08-11 03:03:21.000 223 21261.87 348.67 43019.38 47988.11 2019-08-11 03:03:22.000 223 21261.91 348.64 43019.37 47988.10 2019-08-11 03:03:23.000 223 21261.92 348.62 43019.39 47988.15 2019-08-11 03:03:24.000 223 21261.94 348.60 43019.39 47988.11 2019-08-11 03:03:25.000 223 21261.92 348.62 43019.37 47988.14 2019-08-11 03:03:26.000 223 21261.91 348.63 43019.38 47988.17 2019-08-11 03:03:27.000 223 21261.94 348.62 43019.38 47988.18 2019-08-11 03:03:28.000 223 21261.95 348.61 43019.38 47988.17 2019-08-11 03:03:29.000 223 21262.00 348.57 43019.41 47988.16 2019-08-11 03:03:30.000 223 21262.00 348.59 43019.43 47988.18 2019-08-11 03:03:31.000 223 21262.02 348.57 43019.45 47988.21 2019-08-11 03:03:32.000 223 21262.03 348.53 43019.44 47988.21 2019-08-11 03:03:33.000 223 21262.01 348.54 43019.44 47988.23 2019-08-11 03:03:34.000 223 21262.00 348.53 43019.44 47988.23 2019-08-11 03:03:35.000 223 21262.04 348.53 43019.45 47988.23 2019-08-11 03:03:36.000 223 21262.05 348.51 43019.50 47988.28 2019-08-11 03:03:37.000 223 21262.05 348.52 43019.46 47988.26 2019-08-11 03:03:38.000 223 21262.04 348.54 43019.45 47988.27 2019-08-11 03:03:39.000 223 21262.03 348.60 43019.45 47988.28 2019-08-11 03:03:40.000 223 21262.03 348.59 43019.47 47988.26 2019-08-11 03:03:41.000 223 21262.04 348.57 43019.44 47988.26 2019-08-11 03:03:42.000 223 21262.06 348.56 43019.41 47988.25 2019-08-11 03:03:43.000 223 21262.07 348.57 43019.41 47988.23 2019-08-11 03:03:44.000 223 21262.09 348.60 43019.39 47988.24 2019-08-11 03:03:45.000 223 21262.11 348.61 43019.39 47988.24 2019-08-11 03:03:46.000 223 21262.05 348.61 43019.40 47988.23 2019-08-11 03:03:47.000 223 21262.03 348.61 43019.40 47988.22 2019-08-11 03:03:48.000 223 21262.06 348.61 43019.39 47988.24 2019-08-11 03:03:49.000 223 21262.07 348.64 43019.37 47988.20 2019-08-11 03:03:50.000 223 21262.08 348.63 43019.40 47988.21 2019-08-11 03:03:51.000 223 21262.10 348.64 43019.41 47988.24 2019-08-11 03:03:52.000 223 21262.10 348.64 43019.42 47988.21 2019-08-11 03:03:53.000 223 21262.12 348.66 43019.42 47988.22 2019-08-11 03:03:54.000 223 21262.13 348.67 43019.39 47988.21 2019-08-11 03:03:55.000 223 21262.13 348.64 43019.40 47988.22 2019-08-11 03:03:56.000 223 21262.12 348.63 43019.41 47988.21 2019-08-11 03:03:57.000 223 21262.12 348.66 43019.36 47988.21 2019-08-11 03:03:58.000 223 21262.12 348.67 43019.36 47988.22 2019-08-11 03:03:59.000 223 21262.11 348.69 43019.37 47988.21 2019-08-11 03:04:00.000 223 21262.12 348.68 43019.37 47988.21 2019-08-11 03:04:01.000 223 21262.11 348.70 43019.35 47988.21 2019-08-11 03:04:02.000 223 21262.15 348.70 43019.36 47988.21 2019-08-11 03:04:03.000 223 21262.17 348.68 43019.36 47988.24 2019-08-11 03:04:04.000 223 21262.14 348.72 43019.37 47988.20 2019-08-11 03:04:05.000 223 21262.15 348.71 43019.35 47988.20 2019-08-11 03:04:06.000 223 21262.17 348.73 43019.36 47988.20 2019-08-11 03:04:07.000 223 21262.18 348.74 43019.35 47988.20 2019-08-11 03:04:08.000 223 21262.17 348.77 43019.36 47988.18 2019-08-11 03:04:09.000 223 21262.18 348.76 43019.36 47988.22 2019-08-11 03:04:10.000 223 21262.18 348.75 43019.36 47988.20 2019-08-11 03:04:11.000 223 21262.22 348.75 43019.36 47988.21 2019-08-11 03:04:12.000 223 21262.22 348.75 43019.34 47988.21 2019-08-11 03:04:13.000 223 21262.21 348.75 43019.34 47988.21 2019-08-11 03:04:14.000 223 21262.22 348.78 43019.34 47988.23 2019-08-11 03:04:15.000 223 21262.26 348.78 43019.37 47988.26 2019-08-11 03:04:16.000 223 21262.26 348.79 43019.34 47988.22 2019-08-11 03:04:17.000 223 21262.26 348.78 43019.34 47988.25 2019-08-11 03:04:18.000 223 21262.25 348.79 43019.39 47988.24 2019-08-11 03:04:19.000 223 21262.24 348.77 43019.38 47988.27 2019-08-11 03:04:20.000 223 21262.23 348.77 43019.36 47988.27 2019-08-11 03:04:21.000 223 21262.25 348.72 43019.37 47988.28 2019-08-11 03:04:22.000 223 21262.28 348.73 43019.39 47988.29 2019-08-11 03:04:23.000 223 21262.27 348.74 43019.40 47988.32 2019-08-11 03:04:24.000 223 21262.30 348.76 43019.42 47988.34 2019-08-11 03:04:25.000 223 21262.31 348.76 43019.43 47988.35 2019-08-11 03:04:26.000 223 21262.32 348.74 43019.45 47988.33 2019-08-11 03:04:27.000 223 21262.31 348.74 43019.44 47988.33 2019-08-11 03:04:28.000 223 21262.32 348.73 43019.42 47988.33 2019-08-11 03:04:29.000 223 21262.34 348.71 43019.43 47988.34 2019-08-11 03:04:30.000 223 21262.35 348.70 43019.45 47988.36 2019-08-11 03:04:31.000 223 21262.32 348.68 43019.43 47988.34 2019-08-11 03:04:32.000 223 21262.27 348.66 43019.43 47988.35 2019-08-11 03:04:33.000 223 21262.28 348.62 43019.46 47988.31 2019-08-11 03:04:34.000 223 21262.29 348.61 43019.45 47988.33 2019-08-11 03:04:35.000 223 21262.27 348.64 43019.43 47988.34 2019-08-11 03:04:36.000 223 21262.28 348.62 43019.46 47988.31 2019-08-11 03:04:37.000 223 21262.26 348.57 43019.47 47988.34 2019-08-11 03:04:38.000 223 21262.24 348.55 43019.48 47988.32 2019-08-11 03:04:39.000 223 21262.23 348.53 43019.47 47988.33 2019-08-11 03:04:40.000 223 21262.27 348.50 43019.47 47988.32 2019-08-11 03:04:41.000 223 21262.25 348.49 43019.47 47988.32 2019-08-11 03:04:42.000 223 21262.21 348.49 43019.46 47988.36 2019-08-11 03:04:43.000 223 21262.22 348.49 43019.48 47988.35 2019-08-11 03:04:44.000 223 21262.24 348.50 43019.47 47988.34 2019-08-11 03:04:45.000 223 21262.23 348.52 43019.46 47988.33 2019-08-11 03:04:46.000 223 21262.22 348.53 43019.46 47988.33 2019-08-11 03:04:47.000 223 21262.25 348.51 43019.47 47988.36 2019-08-11 03:04:48.000 223 21262.22 348.54 43019.49 47988.31 2019-08-11 03:04:49.000 223 21262.20 348.59 43019.44 47988.30 2019-08-11 03:04:50.000 223 21262.18 348.62 43019.43 47988.28 2019-08-11 03:04:51.000 223 21262.17 348.62 43019.40 47988.26 2019-08-11 03:04:52.000 223 21262.15 348.64 43019.39 47988.23 2019-08-11 03:04:53.000 223 21262.14 348.64 43019.36 47988.23 2019-08-11 03:04:54.000 223 21262.15 348.63 43019.36 47988.21 2019-08-11 03:04:55.000 223 21262.12 348.64 43019.33 47988.20 2019-08-11 03:04:56.000 223 21262.12 348.62 43019.33 47988.17 2019-08-11 03:04:57.000 223 21262.09 348.64 43019.34 47988.15 2019-08-11 03:04:58.000 223 21262.11 348.66 43019.35 47988.18 2019-08-11 03:04:59.000 223 21262.11 348.67 43019.32 47988.13 2019-08-11 03:05:00.000 223 21262.12 348.68 43019.32 47988.16 2019-08-11 03:05:01.000 223 21262.12 348.68 43019.33 47988.13 2019-08-11 03:05:02.000 223 21262.11 348.71 43019.34 47988.12 2019-08-11 03:05:03.000 223 21262.10 348.69 43019.31 47988.14 2019-08-11 03:05:04.000 223 21262.11 348.67 43019.30 47988.08 2019-08-11 03:05:05.000 223 21262.09 348.69 43019.26 47988.13 2019-08-11 03:05:06.000 223 21262.06 348.72 43019.27 47988.09 2019-08-11 03:05:07.000 223 21262.07 348.76 43019.24 47988.06 2019-08-11 03:05:08.000 223 21262.08 348.75 43019.25 47988.09 2019-08-11 03:05:09.000 223 21262.04 348.75 43019.24 47988.06 2019-08-11 03:05:10.000 223 21262.05 348.77 43019.24 47988.03 2019-08-11 03:05:11.000 223 21262.04 348.77 43019.21 47988.05 2019-08-11 03:05:12.000 223 21262.04 348.78 43019.20 47988.02 2019-08-11 03:05:13.000 223 21262.07 348.78 43019.24 47988.03 2019-08-11 03:05:14.000 223 21262.07 348.81 43019.22 47988.03 2019-08-11 03:05:15.000 223 21262.05 348.83 43019.17 47988.00 2019-08-11 03:05:16.000 223 21262.05 348.84 43019.17 47988.01 2019-08-11 03:05:17.000 223 21262.04 348.84 43019.15 47988.00 2019-08-11 03:05:18.000 223 21262.06 348.80 43019.16 47987.99 2019-08-11 03:05:19.000 223 21262.09 348.77 43019.16 47988.00 2019-08-11 03:05:20.000 223 21262.09 348.79 43019.16 47988.01 2019-08-11 03:05:21.000 223 21262.11 348.84 43019.19 47988.01 2019-08-11 03:05:22.000 223 21262.11 348.97 43019.11 47988.01 2019-08-11 03:05:23.000 223 21262.12 349.03 43019.12 47987.99 2019-08-11 03:05:24.000 223 21262.16 349.08 43019.08 47987.97 2019-08-11 03:05:25.000 223 21262.19 349.10 43019.07 47987.92 2019-08-11 03:05:26.000 223 21262.19 349.12 43018.97 47987.87 2019-08-11 03:05:27.000 223 21262.23 349.12 43018.93 47987.84 2019-08-11 03:05:28.000 223 21262.24 349.13 43018.92 47987.83 2019-08-11 03:05:29.000 223 21262.23 349.15 43018.91 47987.79 2019-08-11 03:05:30.000 223 21262.27 349.14 43018.88 47987.81 2019-08-11 03:05:31.000 223 21262.26 349.12 43018.89 47987.79 2019-08-11 03:05:32.000 223 21262.24 349.06 43018.89 47987.78 2019-08-11 03:05:33.000 223 21262.25 349.01 43018.92 47987.80 2019-08-11 03:05:34.000 223 21262.26 348.92 43018.97 47987.82 2019-08-11 03:05:35.000 223 21262.27 348.87 43019.02 47987.85 2019-08-11 03:05:36.000 223 21262.25 348.83 43019.06 47987.89 2019-08-11 03:05:37.000 223 21262.26 348.79 43019.08 47987.93 2019-08-11 03:05:38.000 223 21262.27 348.74 43019.14 47987.96 2019-08-11 03:05:39.000 223 21262.29 348.73 43019.14 47987.99 2019-08-11 03:05:40.000 223 21262.28 348.73 43019.17 47988.00 2019-08-11 03:05:41.000 223 21262.29 348.73 43019.19 47988.04 2019-08-11 03:05:42.000 223 21262.28 348.72 43019.21 47988.06 2019-08-11 03:05:43.000 223 21262.29 348.69 43019.25 47988.08 2019-08-11 03:05:44.000 223 21262.29 348.70 43019.24 47988.07 2019-08-11 03:05:45.000 223 21262.26 348.73 43019.25 47988.09 2019-08-11 03:05:46.000 223 21262.24 348.69 43019.25 47988.09 2019-08-11 03:05:47.000 223 21262.29 348.67 43019.26 47988.07 2019-08-11 03:05:48.000 223 21262.28 348.66 43019.26 47988.10 2019-08-11 03:05:49.000 223 21262.23 348.65 43019.28 47988.10 2019-08-11 03:05:50.000 223 21262.23 348.65 43019.25 47988.10 2019-08-11 03:05:51.000 223 21262.23 348.65 43019.28 47988.11 2019-08-11 03:05:52.000 223 21262.23 348.64 43019.29 47988.10 2019-08-11 03:05:53.000 223 21262.25 348.63 43019.28 47988.13 2019-08-11 03:05:54.000 223 21262.25 348.61 43019.25 47988.12 2019-08-11 03:05:55.000 223 21262.24 348.62 43019.27 47988.13 2019-08-11 03:05:56.000 223 21262.24 348.61 43019.28 47988.14 2019-08-11 03:05:57.000 223 21262.26 348.62 43019.31 47988.11 2019-08-11 03:05:58.000 223 21262.25 348.60 43019.31 47988.11 2019-08-11 03:05:59.000 223 21262.24 348.59 43019.27 47988.13 2019-08-11 03:06:00.000 223 21262.25 348.59 43019.28 47988.12 2019-08-11 03:06:01.000 223 21262.23 348.65 43019.25 47988.13 2019-08-11 03:06:02.000 223 21262.20 348.76 43019.23 47988.08 2019-08-11 03:06:03.000 223 21262.19 348.85 43019.18 47988.11 2019-08-11 03:06:04.000 223 21262.19 348.87 43019.11 47988.01 2019-08-11 03:06:05.000 223 21262.19 348.86 43019.08 47987.97 2019-08-11 03:06:06.000 223 21262.18 348.79 43019.06 47987.93 2019-08-11 03:06:07.000 223 21262.16 348.71 43019.10 47987.95 2019-08-11 03:06:08.000 223 21262.16 348.68 43019.16 47987.93 2019-08-11 03:06:09.000 223 21262.14 348.69 43019.15 47987.97 2019-08-11 03:06:10.000 223 21262.11 348.69 43019.16 47987.97 2019-08-11 03:06:11.000 223 21262.10 348.69 43019.20 47988.00 2019-08-11 03:06:12.000 223 21262.11 348.67 43019.22 47988.00 2019-08-11 03:06:13.000 223 21262.13 348.67 43019.24 47988.00 2019-08-11 03:06:14.000 223 21262.12 348.69 43019.26 47988.00 2019-08-11 03:06:15.000 223 21262.11 348.66 43019.25 47988.03 2019-08-11 03:06:16.000 223 21262.10 348.66 43019.22 47988.02 2019-08-11 03:06:17.000 223 21262.09 348.66 43019.27 47988.04 2019-08-11 03:06:18.000 223 21262.10 348.64 43019.27 47988.04 2019-08-11 03:06:19.000 223 21262.09 348.62 43019.26 47988.04 2019-08-11 03:06:20.000 223 21262.10 348.60 43019.29 47988.04 2019-08-11 03:06:21.000 223 21262.10 348.62 43019.24 47988.05 2019-08-11 03:06:22.000 223 21262.11 348.63 43019.26 47988.07 2019-08-11 03:06:23.000 223 21262.12 348.62 43019.30 47988.09 2019-08-11 03:06:24.000 223 21262.13 348.61 43019.29 47988.08 2019-08-11 03:06:25.000 223 21262.14 348.62 43019.32 47988.09 2019-08-11 03:06:26.000 223 21262.14 348.64 43019.31 47988.11 2019-08-11 03:06:27.000 223 21262.15 348.63 43019.27 47988.10 2019-08-11 03:06:28.000 223 21262.17 348.61 43019.32 47988.10 2019-08-11 03:06:29.000 223 21262.16 348.61 43019.33 47988.10 2019-08-11 03:06:30.000 223 21262.15 348.61 43019.31 47988.11 2019-08-11 03:06:31.000 223 21262.15 348.58 43019.31 47988.11 2019-08-11 03:06:32.000 223 21262.16 348.57 43019.32 47988.11 2019-08-11 03:06:33.000 223 21262.16 348.60 43019.33 47988.11 2019-08-11 03:06:34.000 223 21262.13 348.62 43019.29 47988.10 2019-08-11 03:06:35.000 223 21262.13 348.61 43019.28 47988.08 2019-08-11 03:06:36.000 223 21262.12 348.62 43019.28 47988.11 2019-08-11 03:06:37.000 223 21262.13 348.62 43019.28 47988.09 2019-08-11 03:06:38.000 223 21262.13 348.61 43019.29 47988.09 2019-08-11 03:06:39.000 223 21262.10 348.62 43019.31 47988.09 2019-08-11 03:06:40.000 223 21262.10 348.62 43019.32 47988.07 2019-08-11 03:06:41.000 223 21262.06 348.61 43019.31 47988.05 2019-08-11 03:06:42.000 223 21262.09 348.62 43019.30 47988.08 2019-08-11 03:06:43.000 223 21262.07 348.65 43019.32 47988.10 2019-08-11 03:06:44.000 223 21262.05 348.67 43019.31 47988.05 2019-08-11 03:06:45.000 223 21262.07 348.68 43019.29 47988.03 2019-08-11 03:06:46.000 223 21262.07 348.72 43019.27 47988.07 2019-08-11 03:06:47.000 223 21262.09 348.73 43019.26 47988.04 2019-08-11 03:06:48.000 223 21262.10 348.74 43019.26 47988.04 2019-08-11 03:06:49.000 223 21262.11 348.74 43019.26 47988.05 2019-08-11 03:06:50.000 223 21262.07 348.78 43019.25 47988.05 2019-08-11 03:06:51.000 223 21262.09 348.82 43019.27 47988.05 2019-08-11 03:06:52.000 223 21262.09 348.82 43019.27 47988.06 2019-08-11 03:06:53.000 223 21262.08 348.84 43019.30 47988.06 2019-08-11 03:06:54.000 223 21262.11 348.88 43019.30 47988.05 2019-08-11 03:06:55.000 223 21262.12 348.87 43019.31 47988.05 2019-08-11 03:06:56.000 223 21262.15 348.87 43019.28 47988.06 2019-08-11 03:06:57.000 223 21262.14 348.91 43019.32 47988.06 2019-08-11 03:06:58.000 223 21262.15 348.93 43019.27 47988.07 2019-08-11 03:06:59.000 223 21262.12 349.02 43019.26 47988.06 2019-08-11 03:07:00.000 223 21262.13 349.11 43019.24 47988.06 2019-08-11 03:07:01.000 223 21262.12 349.10 43019.20 47988.02 2019-08-11 03:07:02.000 223 21262.11 349.03 43019.18 47987.97 2019-08-11 03:07:03.000 223 21262.13 348.98 43019.18 47987.98 2019-08-11 03:07:04.000 223 21262.11 348.99 43019.22 47987.99 2019-08-11 03:07:05.000 223 21262.08 348.98 43019.25 47987.99 2019-08-11 03:07:06.000 223 21262.05 348.98 43019.27 47988.03 2019-08-11 03:07:07.000 223 21262.03 348.97 43019.27 47988.02 2019-08-11 03:07:08.000 223 21262.05 348.97 43019.25 47988.01 2019-08-11 03:07:09.000 223 21262.01 348.97 43019.26 47988.04 2019-08-11 03:07:10.000 223 21261.98 348.97 43019.26 47988.04 2019-08-11 03:07:11.000 223 21262.00 348.98 43019.27 47988.03 2019-08-11 03:07:12.000 223 21261.96 348.96 43019.28 47988.06 2019-08-11 03:07:13.000 223 21262.00 348.99 43019.28 47988.06 2019-08-11 03:07:14.000 223 21262.01 349.01 43019.27 47988.04 2019-08-11 03:07:15.000 223 21261.98 349.04 43019.29 47988.04 2019-08-11 03:07:16.000 223 21262.00 349.08 43019.25 47988.02 2019-08-11 03:07:17.000 223 21262.02 349.10 43019.24 47988.03 2019-08-11 03:07:18.000 223 21262.00 349.11 43019.21 47988.01 2019-08-11 03:07:19.000 223 21262.00 349.13 43019.21 47988.04 2019-08-11 03:07:20.000 223 21262.00 349.12 43019.20 47987.99 2019-08-11 03:07:21.000 223 21262.01 349.12 43019.19 47988.00 2019-08-11 03:07:22.000 223 21262.01 349.09 43019.20 47988.00 2019-08-11 03:07:23.000 223 21261.97 349.05 43019.23 47988.00 2019-08-11 03:07:24.000 223 21261.96 349.06 43019.24 47988.01 2019-08-11 03:07:25.000 223 21261.96 349.07 43019.25 47988.02 2019-08-11 03:07:26.000 223 21261.96 349.06 43019.28 47988.04 2019-08-11 03:07:27.000 223 21261.95 349.05 43019.25 47988.02 2019-08-11 03:07:28.000 223 21261.94 349.05 43019.27 47988.04 2019-08-11 03:07:29.000 223 21261.94 349.06 43019.26 47988.03 2019-08-11 03:07:30.000 223 21261.93 349.05 43019.29 47988.00 2019-08-11 03:07:31.000 223 21261.93 349.04 43019.28 47988.04 2019-08-11 03:07:32.000 223 21261.92 349.04 43019.26 47988.02 2019-08-11 03:07:33.000 223 21261.91 349.03 43019.26 47987.98 2019-08-11 03:07:34.000 223 21261.88 349.01 43019.27 47988.01 2019-08-11 03:07:35.000 223 21261.89 349.03 43019.28 47988.02 2019-08-11 03:07:36.000 223 21261.91 349.05 43019.30 47988.00 2019-08-11 03:07:37.000 223 21261.93 349.03 43019.29 47988.02 2019-08-11 03:07:38.000 223 21261.93 349.04 43019.31 47988.00 2019-08-11 03:07:39.000 223 21261.91 349.05 43019.31 47988.00 2019-08-11 03:07:40.000 223 21261.89 349.06 43019.28 47988.04 2019-08-11 03:07:41.000 223 21261.91 349.08 43019.25 47988.03 2019-08-11 03:07:42.000 223 21261.91 349.10 43019.27 47988.01 2019-08-11 03:07:43.000 223 21261.91 349.12 43019.26 47987.99 2019-08-11 03:07:44.000 223 21261.91 349.09 43019.29 47988.01 2019-08-11 03:07:45.000 223 21261.91 349.09 43019.29 47987.99 2019-08-11 03:07:46.000 223 21261.89 349.12 43019.27 47988.01 2019-08-11 03:07:47.000 223 21261.91 349.13 43019.28 47988.00 2019-08-11 03:07:48.000 223 21261.89 349.15 43019.26 47988.01 2019-08-11 03:07:49.000 223 21261.90 349.15 43019.24 47987.96 2019-08-11 03:07:50.000 223 21261.86 349.16 43019.25 47987.99 2019-08-11 03:07:51.000 223 21261.87 349.16 43019.21 47987.97 2019-08-11 03:07:52.000 223 21261.88 349.16 43019.21 47987.95 2019-08-11 03:07:53.000 223 21261.89 349.14 43019.22 47987.98 2019-08-11 03:07:54.000 223 21261.89 349.13 43019.23 47987.96 2019-08-11 03:07:55.000 223 21261.90 349.13 43019.25 47987.93 2019-08-11 03:07:56.000 223 21261.88 349.16 43019.20 47987.95 2019-08-11 03:07:57.000 223 21261.87 349.19 43019.19 47987.98 2019-08-11 03:07:58.000 223 21261.86 349.18 43019.23 47987.95 2019-08-11 03:07:59.000 223 21261.86 349.17 43019.24 47987.93 2019-08-11 03:08:00.000 223 21261.85 349.17 43019.23 47987.95 2019-08-11 03:08:01.000 223 21261.85 349.18 43019.23 47987.92 2019-08-11 03:08:02.000 223 21261.85 349.18 43019.20 47987.93 2019-08-11 03:08:03.000 223 21261.86 349.15 43019.19 47987.92 2019-08-11 03:08:04.000 223 21261.84 349.17 43019.19 47987.92 2019-08-11 03:08:05.000 223 21261.86 349.16 43019.21 47987.92 2019-08-11 03:08:06.000 223 21261.84 349.18 43019.20 47987.94 2019-08-11 03:08:07.000 223 21261.85 349.17 43019.19 47987.90 2019-08-11 03:08:08.000 223 21261.86 349.18 43019.20 47987.91 2019-08-11 03:08:09.000 223 21261.87 349.16 43019.18 47987.89 2019-08-11 03:08:10.000 223 21261.88 349.15 43019.20 47987.90 2019-08-11 03:08:11.000 223 21261.86 349.17 43019.19 47987.90 2019-08-11 03:08:12.000 223 21261.85 349.19 43019.21 47987.90 2019-08-11 03:08:13.000 223 21261.83 349.22 43019.18 47987.85 2019-08-11 03:08:14.000 223 21261.80 349.24 43019.17 47987.87 2019-08-11 03:08:15.000 223 21261.80 349.24 43019.15 47987.85 2019-08-11 03:08:16.000 223 21261.79 349.23 43019.15 47987.84 2019-08-11 03:08:17.000 223 21261.76 349.24 43019.16 47987.83 2019-08-11 03:08:18.000 223 21261.77 349.27 43019.13 47987.80 2019-08-11 03:08:19.000 223 21261.78 349.27 43019.13 47987.85 2019-08-11 03:08:20.000 223 21261.77 349.28 43019.14 47987.82 2019-08-11 03:08:21.000 223 21261.71 349.27 43019.13 47987.84 2019-08-11 03:08:22.000 223 21261.73 349.25 43019.13 47987.80 2019-08-11 03:08:23.000 223 21261.71 349.24 43019.14 47987.82 2019-08-11 03:08:24.000 223 21261.68 349.26 43019.19 47987.81 2019-08-11 03:08:25.000 223 21261.65 349.26 43019.20 47987.81 2019-08-11 03:08:26.000 223 21261.67 349.29 43019.18 47987.84 2019-08-11 03:08:27.000 223 21261.68 349.31 43019.17 47987.79 2019-08-11 03:08:28.000 223 21261.67 349.31 43019.16 47987.81 2019-08-11 03:08:29.000 223 21261.68 349.34 43019.16 47987.81 2019-08-11 03:08:30.000 223 21261.66 349.36 43019.18 47987.77 2019-08-11 03:08:31.000 223 21261.69 349.36 43019.15 47987.81 2019-08-11 03:08:32.000 223 21261.68 349.35 43019.11 47987.74 2019-08-11 03:08:33.000 223 21261.65 349.37 43019.12 47987.78 2019-08-11 03:08:34.000 223 21261.62 349.37 43019.11 47987.77 2019-08-11 03:08:35.000 223 21261.65 349.36 43019.14 47987.76 2019-08-11 03:08:36.000 223 21261.65 349.35 43019.12 47987.75 2019-08-11 03:08:37.000 223 21261.66 349.36 43019.13 47987.76 2019-08-11 03:08:38.000 223 21261.67 349.36 43019.14 47987.74 2019-08-11 03:08:39.000 223 21261.65 349.36 43019.11 47987.77 2019-08-11 03:08:40.000 223 21261.68 349.35 43019.12 47987.79 2019-08-11 03:08:41.000 223 21261.69 349.34 43019.11 47987.79 2019-08-11 03:08:42.000 223 21261.70 349.32 43019.09 47987.80 2019-08-11 03:08:43.000 223 21261.69 349.33 43019.11 47987.79 2019-08-11 03:08:44.000 223 21261.65 349.31 43019.11 47987.79 2019-08-11 03:08:45.000 223 21261.66 349.28 43019.18 47987.82 2019-08-11 03:08:46.000 223 21261.71 349.25 43019.20 47987.83 2019-08-11 03:08:47.000 223 21261.71 349.24 43019.22 47987.84 2019-08-11 03:08:48.000 223 21261.73 349.22 43019.24 47987.88 2019-08-11 03:08:49.000 223 21261.75 349.21 43019.21 47987.88 2019-08-11 03:08:50.000 223 21261.73 349.24 43019.21 47987.88 2019-08-11 03:08:51.000 223 21261.71 349.27 43019.21 47987.93 2019-08-11 03:08:52.000 223 21261.76 349.26 43019.26 47987.93 2019-08-11 03:08:53.000 223 21261.74 349.28 43019.24 47987.94 2019-08-11 03:08:54.000 223 21261.74 349.28 43019.25 47987.94 2019-08-11 03:08:55.000 223 21261.77 349.26 43019.27 47987.91 2019-08-11 03:08:56.000 223 21261.78 349.25 43019.28 47987.94 2019-08-11 03:08:57.000 223 21261.80 349.25 43019.24 47987.94 2019-08-11 03:08:58.000 223 21261.78 349.26 43019.25 47987.95 2019-08-11 03:08:59.000 223 21261.79 349.27 43019.27 47987.94 2019-08-11 03:09:00.000 223 21261.80 349.27 43019.28 47987.97 2019-08-11 03:09:01.000 223 21261.80 349.28 43019.25 47987.94 2019-08-11 03:09:02.000 223 21261.79 349.25 43019.26 47987.94 2019-08-11 03:09:03.000 223 21261.79 349.27 43019.26 47987.98 2019-08-11 03:09:04.000 223 21261.80 349.27 43019.31 47987.96 2019-08-11 03:09:05.000 223 21261.80 349.23 43019.32 47987.94 2019-08-11 03:09:06.000 223 21261.76 349.26 43019.32 47987.95 2019-08-11 03:09:07.000 223 21261.79 349.25 43019.29 47987.98 2019-08-11 03:09:08.000 223 21261.80 349.24 43019.29 47987.94 2019-08-11 03:09:09.000 223 21261.79 349.24 43019.28 47987.99 2019-08-11 03:09:10.000 223 21261.76 349.24 43019.30 47987.96 2019-08-11 03:09:11.000 223 21261.74 349.24 43019.29 47988.00 2019-08-11 03:09:12.000 223 21261.76 349.24 43019.33 47987.97 2019-08-11 03:09:13.000 223 21261.76 349.26 43019.34 47987.98 2019-08-11 03:09:14.000 223 21261.71 349.26 43019.32 47988.00 2019-08-11 03:09:15.000 223 21261.75 349.26 43019.35 47987.98 2019-08-11 03:09:16.000 223 21261.75 349.24 43019.35 47988.00 2019-08-11 03:09:17.000 223 21261.74 349.23 43019.37 47988.00 2019-08-11 03:09:18.000 223 21261.72 349.23 43019.41 47988.03 2019-08-11 03:09:19.000 223 21261.72 349.24 43019.42 47988.04 2019-08-11 03:09:20.000 223 21261.73 349.23 43019.39 47988.02 2019-08-11 03:09:21.000 223 21261.67 349.23 43019.38 47988.05 2019-08-11 03:09:22.000 223 21261.67 349.22 43019.42 47988.06 2019-08-11 03:09:23.000 223 21261.68 349.24 43019.40 47988.04 2019-08-11 03:09:24.000 223 21261.69 349.26 43019.39 47988.03 2019-08-11 03:09:25.000 223 21261.67 349.28 43019.40 47988.04 2019-08-11 03:09:26.000 223 21261.66 349.30 43019.42 47988.04 2019-08-11 03:09:27.000 223 21261.64 349.30 43019.44 47988.05 2019-08-11 03:09:28.000 223 21261.64 349.30 43019.44 47988.05 2019-08-11 03:09:29.000 223 21261.67 349.31 43019.42 47988.02 2019-08-11 03:09:30.000 223 21261.67 349.32 43019.45 47988.03 2019-08-11 03:09:31.000 223 21261.65 349.32 43019.44 47988.04 2019-08-11 03:09:32.000 223 21261.68 349.30 43019.44 47988.04 2019-08-11 03:09:33.000 223 21261.68 349.30 43019.44 47988.05 2019-08-11 03:09:34.000 223 21261.68 349.30 43019.42 47988.06 2019-08-11 03:09:35.000 223 21261.67 349.29 43019.44 47988.06 2019-08-11 03:09:36.000 223 21261.65 349.30 43019.45 47988.07 2019-08-11 03:09:37.000 223 21261.64 349.31 43019.46 47988.08 2019-08-11 03:09:38.000 223 21261.67 349.30 43019.43 47988.07 2019-08-11 03:09:39.000 223 21261.69 349.28 43019.43 47988.09 2019-08-11 03:09:40.000 223 21261.66 349.28 43019.42 47988.06 2019-08-11 03:09:41.000 223 21261.66 349.29 43019.45 47988.08 2019-08-11 03:09:42.000 223 21261.69 349.30 43019.44 47988.07 2019-08-11 03:09:43.000 223 21261.65 349.32 43019.46 47988.07 2019-08-11 03:09:44.000 223 21261.61 349.35 43019.45 47988.05 2019-08-11 03:09:45.000 223 21261.64 349.37 43019.42 47988.04 2019-08-11 03:09:46.000 223 21261.64 349.37 43019.40 47988.07 2019-08-11 03:09:47.000 223 21261.63 349.35 43019.43 47988.02 2019-08-11 03:09:48.000 223 21261.65 349.37 43019.42 47988.05 2019-08-11 03:09:49.000 223 21261.64 349.37 43019.42 47988.02 2019-08-11 03:09:50.000 223 21261.64 349.39 43019.40 47988.02 2019-08-11 03:09:51.000 223 21261.62 349.40 43019.40 47988.01 2019-08-11 03:09:52.000 223 21261.62 349.39 43019.42 47988.03 2019-08-11 03:09:53.000 223 21261.63 349.38 43019.38 47988.01 2019-08-11 03:09:54.000 223 21261.69 349.40 43019.39 47988.03 2019-08-11 03:09:55.000 223 21261.66 349.41 43019.34 47988.03 2019-08-11 03:09:56.000 223 21261.63 349.42 43019.38 47988.01 2019-08-11 03:09:57.000 223 21261.65 349.41 43019.40 47988.05 2019-08-11 03:09:58.000 223 21261.66 349.39 43019.39 47988.01 2019-08-11 03:09:59.000 223 21261.69 349.37 43019.40 47988.04 2019-08-11 03:10:00.000 223 21261.71 349.36 43019.39 47988.02 2019-08-11 03:10:01.000 223 21261.71 349.36 43019.39 47988.04 2019-08-11 03:10:02.000 223 21261.70 349.36 43019.38 47988.05 2019-08-11 03:10:03.000 223 21261.73 349.38 43019.42 47988.02 2019-08-11 03:10:04.000 223 21261.73 349.39 43019.41 47988.04 2019-08-11 03:10:05.000 223 21261.71 349.40 43019.38 47988.04 2019-08-11 03:10:06.000 223 21261.68 349.40 43019.37 47988.04 2019-08-11 03:10:07.000 223 21261.71 349.39 43019.38 47988.04 2019-08-11 03:10:08.000 223 21261.69 349.43 43019.38 47988.02 2019-08-11 03:10:09.000 223 21261.73 349.47 43019.36 47988.02 2019-08-11 03:10:10.000 223 21261.75 349.51 43019.31 47987.99 2019-08-11 03:10:11.000 223 21261.75 349.58 43019.29 47987.99 2019-08-11 03:10:12.000 223 21261.76 349.69 43019.26 47987.95 2019-08-11 03:10:13.000 223 21261.75 349.70 43019.17 47987.93 2019-08-11 03:10:14.000 223 21261.77 349.63 43019.14 47987.88 2019-08-11 03:10:15.000 223 21261.79 349.66 43019.16 47987.84 2019-08-11 03:10:16.000 223 21261.79 349.76 43019.09 47987.84 2019-08-11 03:10:17.000 223 21261.79 349.83 43019.05 47987.81 2019-08-11 03:10:18.000 223 21261.82 349.87 43018.96 47987.77 2019-08-11 03:10:19.000 223 21261.83 349.85 43018.97 47987.73 2019-08-11 03:10:20.000 223 21261.87 349.82 43018.97 47987.69 2019-08-11 03:10:21.000 223 21261.89 349.80 43018.93 47987.71 2019-08-11 03:10:22.000 223 21261.88 349.83 43018.91 47987.68 2019-08-11 03:10:23.000 223 21261.88 349.83 43018.91 47987.68 2019-08-11 03:10:24.000 223 21261.89 349.84 43018.89 47987.70 2019-08-11 03:10:25.000 223 21261.87 349.85 43018.93 47987.71 2019-08-11 03:10:26.000 223 21261.88 349.84 43018.90 47987.69 2019-08-11 03:10:27.000 223 21261.87 349.83 43018.93 47987.72 2019-08-11 03:10:28.000 223 21261.91 349.84 43018.94 47987.70 2019-08-11 03:10:29.000 223 21261.89 349.84 43018.93 47987.69 2019-08-11 03:10:30.000 223 21261.85 349.85 43018.95 47987.72 2019-08-11 03:10:31.000 223 21261.84 349.85 43018.95 47987.70 2019-08-11 03:10:32.000 223 21261.86 349.87 43018.94 47987.68 2019-08-11 03:10:33.000 223 21261.82 349.84 43018.94 47987.68 2019-08-11 03:10:34.000 223 21261.82 349.83 43018.93 47987.68 2019-08-11 03:10:35.000 223 21261.85 349.82 43018.94 47987.67 2019-08-11 03:10:36.000 223 21261.82 349.83 43018.90 47987.69 2019-08-11 03:10:37.000 223 21261.81 349.80 43018.89 47987.66 2019-08-11 03:10:38.000 223 21261.80 349.73 43018.95 47987.68 2019-08-11 03:10:39.000 223 21261.77 349.65 43019.00 47987.67 2019-08-11 03:10:40.000 223 21261.75 349.64 43019.04 47987.69 2019-08-11 03:10:41.000 223 21261.76 349.61 43019.07 47987.78 2019-08-11 03:10:42.000 223 21261.78 349.60 43019.12 47987.78 2019-08-11 03:10:43.000 223 21261.77 349.63 43019.14 47987.81 2019-08-11 03:10:44.000 223 21261.76 349.64 43019.16 47987.82 2019-08-11 03:10:45.000 223 21261.76 349.65 43019.18 47987.85 2019-08-11 03:10:46.000 223 21261.76 349.69 43019.18 47987.85 2019-08-11 03:10:47.000 223 21261.76 349.71 43019.20 47987.88 2019-08-11 03:10:48.000 223 21261.74 349.70 43019.20 47987.86 2019-08-11 03:10:49.000 223 21261.72 349.71 43019.22 47987.86 2019-08-11 03:10:50.000 223 21261.70 349.71 43019.19 47987.86 2019-08-11 03:10:51.000 223 21261.70 349.72 43019.17 47987.86 2019-08-11 03:10:52.000 223 21261.71 349.73 43019.17 47987.83 2019-08-11 03:10:53.000 223 21261.67 349.73 43019.16 47987.84 2019-08-11 03:10:54.000 223 21261.65 349.71 43019.18 47987.82 2019-08-11 03:10:55.000 223 21261.63 349.71 43019.17 47987.80 2019-08-11 03:10:56.000 223 21261.63 349.70 43019.17 47987.77 2019-08-11 03:10:57.000 223 21261.63 349.71 43019.15 47987.79 2019-08-11 03:10:58.000 223 21261.62 349.74 43019.10 47987.78 2019-08-11 03:10:59.000 223 21261.60 349.74 43019.11 47987.75 2019-08-11 03:11:00.000 223 21261.61 349.71 43019.10 47987.77 2019-08-11 03:11:01.000 223 21261.59 349.71 43019.10 47987.75 2019-08-11 03:11:02.000 223 21261.58 349.70 43019.11 47987.75 2019-08-11 03:11:03.000 223 21261.58 349.71 43019.12 47987.76 2019-08-11 03:11:04.000 223 21261.58 349.73 43019.11 47987.73 2019-08-11 03:11:05.000 223 21261.58 349.70 43019.09 47987.73 2019-08-11 03:11:06.000 223 21261.56 349.69 43019.09 47987.71 2019-08-11 03:11:07.000 223 21261.56 349.75 43019.08 47987.71 2019-08-11 03:11:08.000 223 21261.55 349.76 43019.08 47987.72 2019-08-11 03:11:09.000 223 21261.57 349.80 43019.02 47987.67 2019-08-11 03:11:10.000 223 21261.54 349.84 43018.99 47987.64 2019-08-11 03:11:11.000 223 21261.56 349.82 43018.97 47987.63 2019-08-11 03:11:12.000 223 21261.55 349.78 43018.96 47987.61 2019-08-11 03:11:13.000 223 21261.52 349.74 43018.98 47987.61 2019-08-11 03:11:14.000 223 21261.53 349.68 43019.03 47987.63 2019-08-11 03:11:15.000 223 21261.52 349.67 43019.09 47987.68 2019-08-11 03:11:16.000 223 21261.54 349.65 43019.10 47987.69 2019-08-11 03:11:17.000 223 21261.55 349.66 43019.14 47987.74 2019-08-11 03:11:18.000 223 21261.56 349.68 43019.18 47987.75 2019-08-11 03:11:19.000 223 21261.56 349.68 43019.19 47987.75 2019-08-11 03:11:20.000 223 21261.56 349.70 43019.19 47987.74 2019-08-11 03:11:21.000 223 21261.54 349.72 43019.13 47987.76 2019-08-11 03:11:22.000 223 21261.58 349.77 43019.13 47987.76 2019-08-11 03:11:23.000 223 21261.59 349.81 43019.11 47987.75 2019-08-11 03:11:24.000 223 21261.59 349.79 43019.11 47987.73 2019-08-11 03:11:25.000 223 21261.59 349.76 43019.12 47987.72 2019-08-11 03:11:26.000 223 21261.62 349.73 43019.14 47987.74 2019-08-11 03:11:27.000 223 21261.62 349.74 43019.18 47987.76 2019-08-11 03:11:28.000 223 21261.61 349.71 43019.17 47987.80 2019-08-11 03:11:29.000 223 21261.62 349.74 43019.19 47987.79 2019-08-11 03:11:30.000 223 21261.65 349.76 43019.17 47987.79 2019-08-11 03:11:31.000 223 21261.66 349.74 43019.16 47987.80 2019-08-11 03:11:32.000 223 21261.64 349.74 43019.17 47987.80 2019-08-11 03:11:33.000 223 21261.59 349.75 43019.16 47987.81 2019-08-11 03:11:34.000 223 21261.59 349.76 43019.15 47987.78 2019-08-11 03:11:35.000 223 21261.62 349.79 43019.14 47987.81 2019-08-11 03:11:36.000 223 21261.61 349.78 43019.14 47987.79 2019-08-11 03:11:37.000 223 21261.62 349.78 43019.16 47987.76 2019-08-11 03:11:38.000 223 21261.64 349.78 43019.15 47987.79 2019-08-11 03:11:39.000 223 21261.60 349.76 43019.14 47987.79 2019-08-11 03:11:40.000 223 21261.61 349.79 43019.14 47987.80 2019-08-11 03:11:41.000 223 21261.63 349.77 43019.17 47987.77 2019-08-11 03:11:42.000 223 21261.61 349.76 43019.16 47987.76 2019-08-11 03:11:43.000 223 21261.58 349.77 43019.15 47987.75 2019-08-11 03:11:44.000 223 21261.58 349.80 43019.19 47987.79 2019-08-11 03:11:45.000 223 21261.59 349.77 43019.16 47987.75 2019-08-11 03:11:46.000 223 21261.62 349.74 43019.14 47987.77 2019-08-11 03:11:47.000 223 21261.60 349.71 43019.17 47987.77 2019-08-11 03:11:48.000 223 21261.59 349.69 43019.17 47987.77 2019-08-11 03:11:49.000 223 21261.64 349.67 43019.17 47987.79 2019-08-11 03:11:50.000 223 21261.60 349.68 43019.17 47987.79 2019-08-11 03:11:51.000 223 21261.62 349.67 43019.21 47987.85 2019-08-11 03:11:52.000 223 21261.64 349.65 43019.23 47987.83 2019-08-11 03:11:53.000 223 21261.61 349.64 43019.24 47987.84 2019-08-11 03:11:54.000 223 21261.64 349.62 43019.23 47987.85 2019-08-11 03:11:55.000 223 21261.65 349.60 43019.24 47987.86 2019-08-11 03:11:56.000 223 21261.66 349.58 43019.27 47987.84 2019-08-11 03:11:57.000 223 21261.64 349.59 43019.23 47987.85 2019-08-11 03:11:58.000 223 21261.63 349.58 43019.25 47987.85 2019-08-11 03:11:59.000 223 21261.62 349.58 43019.27 47987.90 2019-08-11 03:12:00.000 223 21261.65 349.57 43019.27 47987.87 2019-08-11 03:12:01.000 223 21261.64 349.57 43019.25 47987.88 2019-08-11 03:12:02.000 223 21261.64 349.59 43019.22 47987.87 2019-08-11 03:12:03.000 223 21261.61 349.59 43019.25 47987.85 2019-08-11 03:12:04.000 223 21261.60 349.58 43019.22 47987.84 2019-08-11 03:12:05.000 223 21261.60 349.58 43019.22 47987.86 2019-08-11 03:12:06.000 223 21261.60 349.60 43019.22 47987.85 2019-08-11 03:12:07.000 223 21261.63 349.59 43019.22 47987.86 2019-08-11 03:12:08.000 223 21261.61 349.62 43019.20 47987.82 2019-08-11 03:12:09.000 223 21261.63 349.63 43019.21 47987.83 2019-08-11 03:12:10.000 223 21261.62 349.65 43019.23 47987.86 2019-08-11 03:12:11.000 223 21261.64 349.65 43019.21 47987.81 2019-08-11 03:12:12.000 223 21261.62 349.62 43019.20 47987.82 2019-08-11 03:12:13.000 223 21261.63 349.61 43019.20 47987.83 2019-08-11 03:12:14.000 223 21261.64 349.59 43019.19 47987.81 2019-08-11 03:12:15.000 223 21261.66 349.60 43019.19 47987.82 2019-08-11 03:12:16.000 223 21261.66 349.62 43019.21 47987.81 2019-08-11 03:12:17.000 223 21261.66 349.63 43019.19 47987.81 2019-08-11 03:12:18.000 223 21261.65 349.60 43019.20 47987.79 2019-08-11 03:12:19.000 223 21261.67 349.60 43019.18 47987.82 2019-08-11 03:12:20.000 223 21261.67 349.59 43019.18 47987.81 2019-08-11 03:12:21.000 223 21261.70 349.58 43019.20 47987.84 2019-08-11 03:12:22.000 223 21261.69 349.58 43019.20 47987.81 2019-08-11 03:12:23.000 223 21261.68 349.57 43019.19 47987.84 2019-08-11 03:12:24.000 223 21261.66 349.58 43019.18 47987.85 2019-08-11 03:12:25.000 223 21261.65 349.59 43019.14 47987.83 2019-08-11 03:12:26.000 223 21261.68 349.65 43019.17 47987.84 2019-08-11 03:12:27.000 223 21261.67 349.63 43019.19 47987.83 2019-08-11 03:12:28.000 223 21261.65 349.61 43019.20 47987.83 2019-08-11 03:12:29.000 223 21261.67 349.61 43019.15 47987.80 2019-08-11 03:12:30.000 223 21261.65 349.61 43019.16 47987.79 2019-08-11 03:12:31.000 223 21261.62 349.63 43019.17 47987.77 2019-08-11 03:12:32.000 223 21261.64 349.58 43019.16 47987.80 2019-08-11 03:12:33.000 223 21261.63 349.58 43019.15 47987.77 2019-08-11 03:12:34.000 223 21261.64 349.59 43019.15 47987.78 2019-08-11 03:12:35.000 223 21261.65 349.61 43019.13 47987.75 2019-08-11 03:12:36.000 223 21261.65 349.60 43019.15 47987.80 2019-08-11 03:12:37.000 223 21261.67 349.60 43019.16 47987.81 2019-08-11 03:12:38.000 223 21261.69 349.60 43019.18 47987.83 2019-08-11 03:12:39.000 223 21261.70 349.59 43019.20 47987.81 2019-08-11 03:12:40.000 223 21261.66 349.62 43019.23 47987.84 2019-08-11 03:12:41.000 223 21261.64 349.65 43019.23 47987.81 2019-08-11 03:12:42.000 223 21261.66 349.63 43019.22 47987.82 2019-08-11 03:12:43.000 223 21261.66 349.62 43019.23 47987.84 2019-08-11 03:12:44.000 223 21261.64 349.62 43019.24 47987.85 2019-08-11 03:12:45.000 223 21261.66 349.62 43019.24 47987.84 2019-08-11 03:12:46.000 223 21261.65 349.62 43019.20 47987.86 2019-08-11 03:12:47.000 223 21261.65 349.63 43019.22 47987.85 2019-08-11 03:12:48.000 223 21261.67 349.62 43019.24 47987.87 2019-08-11 03:12:49.000 223 21261.64 349.61 43019.23 47987.85 2019-08-11 03:12:50.000 223 21261.64 349.61 43019.21 47987.83 2019-08-11 03:12:51.000 223 21261.61 349.61 43019.22 47987.86 2019-08-11 03:12:52.000 223 21261.62 349.59 43019.27 47987.83 2019-08-11 03:12:53.000 223 21261.63 349.59 43019.27 47987.87 2019-08-11 03:12:54.000 223 21261.60 349.60 43019.26 47987.85 2019-08-11 03:12:55.000 223 21261.58 349.61 43019.26 47987.87 2019-08-11 03:12:56.000 223 21261.57 349.60 43019.27 47987.85 2019-08-11 03:12:57.000 223 21261.56 349.58 43019.28 47987.86 2019-08-11 03:12:58.000 223 21261.54 349.59 43019.27 47987.87 2019-08-11 03:12:59.000 223 21261.56 349.58 43019.29 47987.88 2019-08-11 03:13:00.000 223 21261.57 349.60 43019.29 47987.86 2019-08-11 03:13:01.000 223 21261.56 349.61 43019.28 47987.88 2019-08-11 03:13:02.000 223 21261.56 349.61 43019.29 47987.86 2019-08-11 03:13:03.000 223 21261.54 349.62 43019.33 47987.86 2019-08-11 03:13:04.000 223 21261.56 349.63 43019.30 47987.90 2019-08-11 03:13:05.000 223 21261.54 349.65 43019.31 47987.88 2019-08-11 03:13:06.000 223 21261.55 349.65 43019.31 47987.91 2019-08-11 03:13:07.000 223 21261.53 349.63 43019.31 47987.90 2019-08-11 03:13:08.000 223 21261.54 349.61 43019.31 47987.88 2019-08-11 03:13:09.000 223 21261.55 349.63 43019.32 47987.89 2019-08-11 03:13:10.000 223 21261.52 349.63 43019.32 47987.88 2019-08-11 03:13:11.000 223 21261.52 349.62 43019.35 47987.90 2019-08-11 03:13:12.000 223 21261.55 349.58 43019.34 47987.88 2019-08-11 03:13:13.000 223 21261.52 349.60 43019.31 47987.88 2019-08-11 03:13:14.000 223 21261.53 349.59 43019.30 47987.90 2019-08-11 03:13:15.000 223 21261.56 349.59 43019.33 47987.91 2019-08-11 03:13:16.000 223 21261.61 349.58 43019.34 47987.92 2019-08-11 03:13:17.000 223 21261.60 349.57 43019.36 47987.92 2019-08-11 03:13:18.000 223 21261.60 349.59 43019.35 47987.94 2019-08-11 03:13:19.000 223 21261.59 349.57 43019.37 47987.99 2019-08-11 03:13:20.000 223 21261.60 349.54 43019.39 47987.97 2019-08-11 03:13:21.000 223 21261.63 349.51 43019.37 47987.99 2019-08-11 03:13:22.000 223 21261.63 349.51 43019.35 47987.99 2019-08-11 03:13:23.000 223 21261.65 349.50 43019.38 47988.02 2019-08-11 03:13:24.000 223 21261.66 349.48 43019.41 47988.04 2019-08-11 03:13:25.000 223 21261.69 349.49 43019.44 47988.05 2019-08-11 03:13:26.000 223 21261.68 349.48 43019.46 47988.02 2019-08-11 03:13:27.000 223 21261.69 349.49 43019.47 47988.06 2019-08-11 03:13:28.000 223 21261.71 349.48 43019.44 47988.07 2019-08-11 03:13:29.000 223 21261.70 349.48 43019.42 47988.10 2019-08-11 03:13:30.000 223 21261.69 349.46 43019.46 47988.09 2019-08-11 03:13:31.000 223 21261.69 349.46 43019.45 47988.11 2019-08-11 03:13:32.000 223 21261.68 349.46 43019.43 47988.09 2019-08-11 03:13:33.000 223 21261.71 349.44 43019.45 47988.09 2019-08-11 03:13:34.000 223 21261.74 349.45 43019.44 47988.12 2019-08-11 03:13:35.000 223 21261.76 349.41 43019.45 47988.12 2019-08-11 03:13:36.000 223 21261.74 349.39 43019.51 47988.12 2019-08-11 03:13:37.000 223 21261.73 349.40 43019.47 47988.12 2019-08-11 03:13:38.000 223 21261.74 349.38 43019.48 47988.13 2019-08-11 03:13:39.000 223 21261.75 349.40 43019.51 47988.12 2019-08-11 03:13:40.000 223 21261.75 349.41 43019.48 47988.15 2019-08-11 03:13:41.000 223 21261.75 349.41 43019.49 47988.13 2019-08-11 03:13:42.000 223 21261.75 349.38 43019.49 47988.15 2019-08-11 03:13:43.000 223 21261.74 349.36 43019.50 47988.16 2019-08-11 03:13:44.000 223 21261.73 349.36 43019.52 47988.14 2019-08-11 03:13:45.000 223 21261.73 349.35 43019.49 47988.16 2019-08-11 03:13:46.000 223 21261.72 349.33 43019.49 47988.16 2019-08-11 03:13:47.000 223 21261.70 349.32 43019.48 47988.17 2019-08-11 03:13:48.000 223 21261.68 349.33 43019.50 47988.15 2019-08-11 03:13:49.000 223 21261.71 349.32 43019.50 47988.15 2019-08-11 03:13:50.000 223 21261.72 349.30 43019.50 47988.15 2019-08-11 03:13:51.000 223 21261.69 349.31 43019.54 47988.14 2019-08-11 03:13:52.000 223 21261.70 349.32 43019.52 47988.16 2019-08-11 03:13:53.000 223 21261.68 349.30 43019.52 47988.15 2019-08-11 03:13:54.000 223 21261.68 349.28 43019.53 47988.13 2019-08-11 03:13:55.000 223 21261.68 349.28 43019.53 47988.14 2019-08-11 03:13:56.000 223 21261.64 349.30 43019.53 47988.15 2019-08-11 03:13:57.000 223 21261.64 349.31 43019.53 47988.12 2019-08-11 03:13:58.000 223 21261.62 349.30 43019.50 47988.13 2019-08-11 03:13:59.000 223 21261.58 349.32 43019.52 47988.12 2019-08-11 03:14:00.000 223 21261.60 349.35 43019.51 47988.10 2019-08-11 03:14:01.000 223 21261.56 349.33 43019.50 47988.10 2019-08-11 03:14:02.000 223 21261.54 349.34 43019.50 47988.08 2019-08-11 03:14:03.000 223 21261.53 349.35 43019.52 47988.09 2019-08-11 03:14:04.000 223 21261.52 349.37 43019.53 47988.07 2019-08-11 03:14:05.000 223 21261.50 349.37 43019.51 47988.05 2019-08-11 03:14:06.000 223 21261.46 349.44 43019.50 47988.06 2019-08-11 03:14:07.000 223 21261.48 349.49 43019.49 47988.04 2019-08-11 03:14:08.000 223 21261.50 349.50 43019.45 47987.99 2019-08-11 03:14:09.000 223 21261.46 349.49 43019.45 47987.98 2019-08-11 03:14:10.000 223 21261.45 349.48 43019.41 47987.96 2019-08-11 03:14:11.000 223 21261.40 349.55 43019.41 47987.94 2019-08-11 03:14:12.000 223 21261.41 349.60 43019.37 47987.92 2019-08-11 03:14:13.000 223 21261.43 349.62 43019.32 47987.90 2019-08-11 03:14:14.000 223 21261.39 349.65 43019.31 47987.87 2019-08-11 03:14:15.000 223 21261.40 349.62 43019.29 47987.82 2019-08-11 03:14:16.000 223 21261.39 349.64 43019.28 47987.80 2019-08-11 03:14:17.000 223 21261.36 349.65 43019.27 47987.80 2019-08-11 03:14:18.000 223 21261.41 349.66 43019.25 47987.82 2019-08-11 03:14:19.000 223 21261.38 349.66 43019.25 47987.78 2019-08-11 03:14:20.000 223 21261.34 349.66 43019.24 47987.79 2019-08-11 03:14:21.000 223 21261.34 349.65 43019.26 47987.80 2019-08-11 03:14:22.000 223 21261.35 349.65 43019.30 47987.76 2019-08-11 03:14:23.000 223 21261.34 349.66 43019.32 47987.78 2019-08-11 03:14:24.000 223 21261.34 349.64 43019.31 47987.75 2019-08-11 03:14:25.000 223 21261.36 349.68 43019.28 47987.76 2019-08-11 03:14:26.000 223 21261.33 349.65 43019.29 47987.75 2019-08-11 03:14:27.000 223 21261.32 349.64 43019.26 47987.76 2019-08-11 03:14:28.000 223 21261.31 349.67 43019.27 47987.72 2019-08-11 03:14:29.000 223 21261.30 349.66 43019.28 47987.73 2019-08-11 03:14:30.000 223 21261.29 349.68 43019.27 47987.73 2019-08-11 03:14:31.000 223 21261.33 349.63 43019.27 47987.73 2019-08-11 03:14:32.000 223 21261.28 349.57 43019.32 47987.72 2019-08-11 03:14:33.000 223 21261.27 349.52 43019.36 47987.76 2019-08-11 03:14:34.000 223 21261.26 349.50 43019.38 47987.78 2019-08-11 03:14:35.000 223 21261.23 349.50 43019.39 47987.79 2019-08-11 03:14:36.000 223 21261.30 349.47 43019.42 47987.77 2019-08-11 03:14:37.000 223 21261.27 349.54 43019.39 47987.81 2019-08-11 03:14:38.000 223 21261.26 349.51 43019.39 47987.80 2019-08-11 03:14:39.000 223 21261.26 349.46 43019.41 47987.77 2019-08-11 03:14:40.000 223 21261.25 349.44 43019.41 47987.79 2019-08-11 03:14:41.000 223 21261.26 349.40 43019.41 47987.81 2019-08-11 03:14:42.000 223 21261.25 349.41 43019.45 47987.83 2019-08-11 03:14:43.000 223 21261.26 349.40 43019.48 47987.83 2019-08-11 03:14:44.000 223 21261.27 349.40 43019.47 47987.84 2019-08-11 03:14:45.000 223 21261.28 349.41 43019.47 47987.85 2019-08-11 03:14:46.000 223 21261.28 349.42 43019.43 47987.85 2019-08-11 03:14:47.000 223 21261.31 349.39 43019.47 47987.88 2019-08-11 03:14:48.000 223 21261.31 349.39 43019.48 47987.85 2019-08-11 03:14:49.000 223 21261.29 349.36 43019.50 47987.91 2019-08-11 03:14:50.000 223 21261.30 349.39 43019.54 47987.89 2019-08-11 03:14:51.000 223 21261.31 349.36 43019.56 47987.93 2019-08-11 03:14:52.000 223 21261.31 349.36 43019.54 47987.91 2019-08-11 03:14:53.000 223 21261.32 349.35 43019.54 47987.92 2019-08-11 03:14:54.000 223 21261.35 349.34 43019.56 47987.94 2019-08-11 03:14:55.000 223 21261.37 349.36 43019.58 47987.93 2019-08-11 03:14:56.000 223 21261.36 349.36 43019.59 47987.95 2019-08-11 03:14:57.000 223 21261.36 349.37 43019.56 47987.95 2019-08-11 03:14:58.000 223 21261.35 349.33 43019.57 47987.96 2019-08-11 03:14:59.000 223 21261.35 349.35 43019.55 47987.96 2019-08-11 03:15:00.000 223 21261.35 349.36 43019.56 47987.97 2019-08-11 03:15:01.000 223 21261.36 349.36 43019.54 47987.98 2019-08-11 03:15:02.000 223 21261.36 349.37 43019.53 47987.95 2019-08-11 03:15:03.000 223 21261.35 349.35 43019.56 47987.97 2019-08-11 03:15:04.000 223 21261.34 349.34 43019.54 47987.96 2019-08-11 03:15:05.000 223 21261.30 349.37 43019.53 47987.96 2019-08-11 03:15:06.000 223 21261.31 349.40 43019.50 47987.95 2019-08-11 03:15:07.000 223 21261.34 349.41 43019.52 47987.93 2019-08-11 03:15:08.000 223 21261.32 349.43 43019.52 47987.94 2019-08-11 03:15:09.000 223 21261.29 349.46 43019.49 47987.95 2019-08-11 03:15:10.000 223 21261.27 349.44 43019.50 47987.91 2019-08-11 03:15:11.000 223 21261.25 349.44 43019.47 47987.90 2019-08-11 03:15:12.000 223 21261.27 349.47 43019.48 47987.92 2019-08-11 03:15:13.000 223 21261.27 349.51 43019.42 47987.89 2019-08-11 03:15:14.000 223 21261.24 349.51 43019.40 47987.85 2019-08-11 03:15:15.000 223 21261.27 349.48 43019.42 47987.82 2019-08-11 03:15:16.000 223 21261.24 349.49 43019.43 47987.81 2019-08-11 03:15:17.000 223 21261.22 349.49 43019.41 47987.84 2019-08-11 03:15:18.000 223 21261.18 349.54 43019.36 47987.80 2019-08-11 03:15:19.000 223 21261.18 349.60 43019.35 47987.79 2019-08-11 03:15:20.000 223 21261.20 349.63 43019.33 47987.77 2019-08-11 03:15:21.000 223 21261.17 349.62 43019.29 47987.74 2019-08-11 03:15:22.000 223 21261.15 349.63 43019.25 47987.71 2019-08-11 03:15:23.000 223 21261.13 349.63 43019.25 47987.67 2019-08-11 03:15:24.000 223 21261.11 349.61 43019.23 47987.67 2019-08-11 03:15:25.000 223 21261.12 349.61 43019.24 47987.66 2019-08-11 03:15:26.000 223 21261.10 349.56 43019.22 47987.61 2019-08-11 03:15:27.000 223 21261.12 349.56 43019.24 47987.66 2019-08-11 03:15:28.000 223 21261.09 349.54 43019.22 47987.62 2019-08-11 03:15:29.000 223 21261.03 349.50 43019.24 47987.62 2019-08-11 03:15:30.000 223 21261.06 349.46 43019.31 47987.67 2019-08-11 03:15:31.000 223 21261.08 349.46 43019.36 47987.68 2019-08-11 03:15:32.000 223 21261.04 349.46 43019.39 47987.71 2019-08-11 03:15:33.000 223 21261.02 349.49 43019.38 47987.72 2019-08-11 03:15:34.000 223 21261.00 349.52 43019.40 47987.74 2019-08-11 03:15:35.000 223 21260.96 349.55 43019.40 47987.71 2019-08-11 03:15:36.000 223 21260.95 349.60 43019.36 47987.72 2019-08-11 03:15:37.000 223 21260.91 349.66 43019.32 47987.70 2019-08-11 03:15:38.000 223 21260.91 349.68 43019.33 47987.67 2019-08-11 03:15:39.000 223 21260.94 349.70 43019.29 47987.66 2019-08-11 03:15:40.000 223 21260.95 349.70 43019.31 47987.63 2019-08-11 03:15:41.000 223 21260.95 349.72 43019.29 47987.61 2019-08-11 03:15:42.000 223 21260.97 349.73 43019.27 47987.60 2019-08-11 03:15:43.000 223 21260.96 349.70 43019.25 47987.60 2019-08-11 03:15:44.000 223 21260.96 349.73 43019.27 47987.56 2019-08-11 03:15:45.000 223 21260.96 349.72 43019.26 47987.60 2019-08-11 03:15:46.000 223 21260.96 349.69 43019.28 47987.59 2019-08-11 03:15:47.000 223 21260.89 349.68 43019.30 47987.59 2019-08-11 03:15:48.000 223 21260.89 349.66 43019.33 47987.59 2019-08-11 03:15:49.000 223 21260.91 349.63 43019.34 47987.62 2019-08-11 03:15:50.000 223 21260.86 349.60 43019.37 47987.61 2019-08-11 03:15:51.000 223 21260.84 349.60 43019.40 47987.60 2019-08-11 03:15:52.000 223 21260.85 349.60 43019.38 47987.61 2019-08-11 03:15:53.000 223 21260.85 349.59 43019.38 47987.63 2019-08-11 03:15:54.000 223 21260.82 349.60 43019.41 47987.61 2019-08-11 03:15:55.000 223 21260.79 349.61 43019.40 47987.60 2019-08-11 03:15:56.000 223 21260.78 349.59 43019.37 47987.59 2019-08-11 03:15:57.000 223 21260.79 349.58 43019.38 47987.61 2019-08-11 03:15:58.000 223 21260.79 349.61 43019.38 47987.60 2019-08-11 03:15:59.000 223 21260.80 349.61 43019.40 47987.62 2019-08-11 03:16:00.000 223 21260.78 349.60 43019.38 47987.60 2019-08-11 03:16:01.000 223 21260.77 349.60 43019.39 47987.59 2019-08-11 03:16:02.000 223 21260.77 349.61 43019.36 47987.60 2019-08-11 03:16:03.000 223 21260.75 349.62 43019.37 47987.58 2019-08-11 03:16:04.000 223 21260.75 349.62 43019.36 47987.58 2019-08-11 03:16:05.000 223 21260.75 349.61 43019.38 47987.59 2019-08-11 03:16:06.000 223 21260.74 349.63 43019.39 47987.56 2019-08-11 03:16:07.000 223 21260.76 349.63 43019.38 47987.57 2019-08-11 03:16:08.000 223 21260.76 349.63 43019.36 47987.55 2019-08-11 03:16:09.000 223 21260.72 349.63 43019.33 47987.55 2019-08-11 03:16:10.000 223 21260.71 349.62 43019.34 47987.55 2019-08-11 03:16:11.000 223 21260.73 349.61 43019.34 47987.53 2019-08-11 03:16:12.000 223 21260.72 349.64 43019.33 47987.51 2019-08-11 03:16:13.000 223 21260.77 349.63 43019.33 47987.55 2019-08-11 03:16:14.000 223 21260.76 349.63 43019.34 47987.53 2019-08-11 03:16:15.000 223 21260.77 349.63 43019.31 47987.56 2019-08-11 03:16:16.000 223 21260.75 349.64 43019.30 47987.56 2019-08-11 03:16:17.000 223 21260.74 349.66 43019.29 47987.54 2019-08-11 03:16:18.000 223 21260.74 349.65 43019.32 47987.53 2019-08-11 03:16:19.000 223 21260.74 349.67 43019.33 47987.56 2019-08-11 03:16:20.000 223 21260.76 349.66 43019.35 47987.54 2019-08-11 03:16:21.000 223 21260.77 349.62 43019.37 47987.56 2019-08-11 03:16:22.000 223 21260.79 349.62 43019.38 47987.58 2019-08-11 03:16:23.000 223 21260.82 349.62 43019.40 47987.61 2019-08-11 03:16:24.000 223 21260.83 349.61 43019.40 47987.63 2019-08-11 03:16:25.000 223 21260.82 349.64 43019.41 47987.64 2019-08-11 03:16:26.000 223 21260.81 349.67 43019.42 47987.65 2019-08-11 03:16:27.000 223 21260.80 349.72 43019.44 47987.67 2019-08-11 03:16:28.000 223 21260.84 349.71 43019.42 47987.67 2019-08-11 03:16:29.000 223 21260.80 349.74 43019.45 47987.68 2019-08-11 03:16:30.000 223 21260.82 349.75 43019.46 47987.67 2019-08-11 03:16:31.000 223 21260.85 349.76 43019.46 47987.69 2019-08-11 03:16:32.000 223 21260.80 349.79 43019.47 47987.68 2019-08-11 03:16:33.000 223 21260.80 349.81 43019.49 47987.72 2019-08-11 03:16:34.000 223 21260.79 349.81 43019.49 47987.67 2019-08-11 03:16:35.000 223 21260.80 349.80 43019.47 47987.68 2019-08-11 03:16:36.000 223 21260.79 349.80 43019.49 47987.71 2019-08-11 03:16:37.000 223 21260.79 349.81 43019.51 47987.70 2019-08-11 03:16:38.000 223 21260.78 349.85 43019.44 47987.72 2019-08-11 03:16:39.000 223 21260.78 349.88 43019.45 47987.70 2019-08-11 03:16:40.000 223 21260.79 349.90 43019.45 47987.70 2019-08-11 03:16:41.000 223 21260.78 349.92 43019.44 47987.68 2019-08-11 03:16:42.000 223 21260.79 349.95 43019.43 47987.66 2019-08-11 03:16:43.000 223 21260.78 349.95 43019.42 47987.63 2019-08-11 03:16:44.000 223 21260.75 349.92 43019.42 47987.64 2019-08-11 03:16:45.000 223 21260.77 349.90 43019.43 47987.65 2019-08-11 03:16:46.000 223 21260.76 349.90 43019.40 47987.61 2019-08-11 03:16:47.000 223 21260.75 349.91 43019.39 47987.61 2019-08-11 03:16:48.000 223 21260.73 349.91 43019.42 47987.62 2019-08-11 03:16:49.000 223 21260.70 349.92 43019.39 47987.61 2019-08-11 03:16:50.000 223 21260.68 349.92 43019.41 47987.61 2019-08-11 03:16:51.000 223 21260.66 349.89 43019.43 47987.57 2019-08-11 03:16:52.000 223 21260.68 349.89 43019.40 47987.59 2019-08-11 03:16:53.000 223 21260.64 349.89 43019.41 47987.58 2019-08-11 03:16:54.000 223 21260.63 349.87 43019.43 47987.58 2019-08-11 03:16:55.000 223 21260.62 349.87 43019.44 47987.56 2019-08-11 03:16:56.000 223 21260.60 349.88 43019.43 47987.56 2019-08-11 03:16:57.000 223 21260.62 349.88 43019.40 47987.55 2019-08-11 03:16:58.000 223 21260.58 349.91 43019.40 47987.53 2019-08-11 03:16:59.000 223 21260.53 349.92 43019.41 47987.54 2019-08-11 03:17:00.000 223 21260.55 349.88 43019.43 47987.54 2019-08-11 03:17:01.000 223 21260.56 349.86 43019.42 47987.55 2019-08-11 03:17:02.000 223 21260.54 349.84 43019.43 47987.53 2019-08-11 03:17:03.000 223 21260.53 349.85 43019.43 47987.55 2019-08-11 03:17:04.000 223 21260.56 349.83 43019.47 47987.55 2019-08-11 03:17:05.000 223 21260.56 349.81 43019.51 47987.55 2019-08-11 03:17:06.000 223 21260.51 349.80 43019.50 47987.57 2019-08-11 03:17:07.000 223 21260.48 349.77 43019.49 47987.59 2019-08-11 03:17:08.000 223 21260.46 349.73 43019.48 47987.55 2019-08-11 03:17:09.000 223 21260.47 349.68 43019.49 47987.57 2019-08-11 03:17:10.000 223 21260.48 349.62 43019.54 47987.57 2019-08-11 03:17:11.000 223 21260.48 349.60 43019.53 47987.59 2019-08-11 03:17:12.000 223 21260.46 349.59 43019.54 47987.60 2019-08-11 03:17:13.000 223 21260.45 349.58 43019.52 47987.59 2019-08-11 03:17:14.000 223 21260.45 349.58 43019.55 47987.60 2019-08-11 03:17:15.000 223 21260.43 349.58 43019.57 47987.60 2019-08-11 03:17:16.000 223 21260.41 349.57 43019.56 47987.60 2019-08-11 03:17:17.000 223 21260.42 349.58 43019.55 47987.61 2019-08-11 03:17:18.000 223 21260.42 349.56 43019.57 47987.60 2019-08-11 03:17:19.000 223 21260.42 349.56 43019.57 47987.60 2019-08-11 03:17:20.000 223 21260.49 349.56 43019.56 47987.63 2019-08-11 03:17:21.000 223 21260.47 349.56 43019.55 47987.61 2019-08-11 03:17:22.000 223 21260.46 349.55 43019.56 47987.61 2019-08-11 03:17:23.000 223 21260.45 349.58 43019.58 47987.60 2019-08-11 03:17:24.000 223 21260.46 349.59 43019.57 47987.61 2019-08-11 03:17:25.000 223 21260.43 349.60 43019.57 47987.62 2019-08-11 03:17:26.000 223 21260.44 349.60 43019.59 47987.62 2019-08-11 03:17:27.000 223 21260.44 349.58 43019.60 47987.60 2019-08-11 03:17:28.000 223 21260.43 349.61 43019.58 47987.62 2019-08-11 03:17:29.000 223 21260.45 349.63 43019.58 47987.60 2019-08-11 03:17:30.000 223 21260.41 349.65 43019.57 47987.62 2019-08-11 03:17:31.000 223 21260.40 349.67 43019.58 47987.64 2019-08-11 03:17:32.000 223 21260.41 349.69 43019.57 47987.60 2019-08-11 03:17:33.000 223 21260.42 349.73 43019.55 47987.59 2019-08-11 03:17:34.000 223 21260.41 349.76 43019.57 47987.58 2019-08-11 03:17:35.000 223 21260.43 349.76 43019.57 47987.61 2019-08-11 03:17:36.000 223 21260.41 349.77 43019.58 47987.57 2019-08-11 03:17:37.000 223 21260.39 349.80 43019.51 47987.60 2019-08-11 03:17:38.000 223 21260.37 349.85 43019.48 47987.56 2019-08-11 03:17:39.000 223 21260.31 349.92 43019.45 47987.52 2019-08-11 03:17:40.000 223 21260.31 349.98 43019.40 47987.47 2019-08-11 03:17:41.000 223 21260.27 350.01 43019.37 47987.42 2019-08-11 03:17:42.000 223 21260.26 350.02 43019.33 47987.41 2019-08-11 03:17:43.000 223 21260.27 350.02 43019.30 47987.34 2019-08-11 03:17:44.000 223 21260.29 350.03 43019.30 47987.31 2019-08-11 03:17:45.000 223 21260.28 350.03 43019.26 47987.29 2019-08-11 03:17:46.000 223 21260.29 350.01 43019.26 47987.31 2019-08-11 03:17:47.000 223 21260.29 349.99 43019.30 47987.30 2019-08-11 03:17:48.000 223 21260.30 350.00 43019.28 47987.30 2019-08-11 03:17:49.000 223 21260.31 349.98 43019.26 47987.30 2019-08-11 03:17:50.000 223 21260.31 349.98 43019.26 47987.29 2019-08-11 03:17:51.000 223 21260.33 349.97 43019.27 47987.28 2019-08-11 03:17:52.000 223 21260.32 349.98 43019.26 47987.29 2019-08-11 03:17:53.000 223 21260.29 349.99 43019.27 47987.31 2019-08-11 03:17:54.000 223 21260.27 350.00 43019.26 47987.29 2019-08-11 03:17:55.000 223 21260.28 349.99 43019.28 47987.28 2019-08-11 03:17:56.000 223 21260.26 349.99 43019.25 47987.28 2019-08-11 03:17:57.000 223 21260.24 350.01 43019.24 47987.26 2019-08-11 03:17:58.000 223 21260.25 350.00 43019.24 47987.26 2019-08-11 03:17:59.000 223 21260.24 350.02 43019.29 47987.26 2019-08-11 03:18:00.000 223 21260.23 350.02 43019.29 47987.27 2019-08-11 03:18:01.000 223 21260.21 350.02 43019.27 47987.28 2019-08-11 03:18:02.000 223 21260.20 350.05 43019.24 47987.28 2019-08-11 03:18:03.000 223 21260.20 350.06 43019.25 47987.27 2019-08-11 03:18:04.000 223 21260.18 350.08 43019.24 47987.24 2019-08-11 03:18:05.000 223 21260.17 350.13 43019.22 47987.26 2019-08-11 03:18:06.000 223 21260.15 350.15 43019.23 47987.26 2019-08-11 03:18:07.000 223 21260.16 350.14 43019.22 47987.23 2019-08-11 03:18:08.000 223 21260.15 350.14 43019.25 47987.24 2019-08-11 03:18:09.000 223 21260.14 350.15 43019.25 47987.22 2019-08-11 03:18:10.000 223 21260.17 350.18 43019.27 47987.24 2019-08-11 03:18:11.000 223 21260.15 350.21 43019.26 47987.22 2019-08-11 03:18:12.000 223 21260.16 350.23 43019.21 47987.22 2019-08-11 03:18:13.000 223 21260.17 350.23 43019.21 47987.20 2019-08-11 03:18:14.000 223 21260.15 350.29 43019.24 47987.21 2019-08-11 03:18:15.000 223 21260.15 350.38 43019.20 47987.19 2019-08-11 03:18:16.000 223 21260.17 350.45 43019.16 47987.16 2019-08-11 03:18:17.000 223 21260.17 350.48 43019.10 47987.13 2019-08-11 03:18:18.000 223 21260.19 350.49 43019.07 47987.10 2019-08-11 03:18:19.000 223 21260.19 350.50 43019.07 47987.08 2019-08-11 03:18:20.000 223 21260.20 350.51 43019.06 47987.04 2019-08-11 03:18:21.000 223 21260.21 350.50 43019.04 47987.06 2019-08-11 03:18:22.000 223 21260.20 350.49 43019.02 47987.00 2019-08-11 03:18:23.000 223 21260.24 350.51 43019.03 47987.04 2019-08-11 03:18:24.000 223 21260.22 350.52 43019.00 47986.99 2019-08-11 03:18:25.000 223 21260.18 350.51 43019.03 47987.03 2019-08-11 03:18:26.000 223 21260.17 350.51 43019.01 47987.01 2019-08-11 03:18:27.000 223 21260.18 350.50 43018.99 47987.04 2019-08-11 03:18:28.000 223 21260.18 350.52 43019.02 47987.01 2019-08-11 03:18:29.000 223 21260.17 350.52 43018.99 47987.01 2019-08-11 03:18:30.000 223 21260.18 350.50 43018.98 47986.99 2019-08-11 03:18:31.000 223 21260.17 350.53 43019.01 47986.99 2019-08-11 03:18:32.000 223 21260.14 350.53 43018.99 47986.99 2019-08-11 03:18:33.000 223 21260.14 350.55 43018.94 47986.98 2019-08-11 03:18:34.000 223 21260.15 350.56 43018.96 47986.95 2019-08-11 03:18:35.000 223 21260.16 350.55 43018.93 47986.96 2019-08-11 03:18:36.000 223 21260.13 350.52 43018.96 47986.92 2019-08-11 03:18:37.000 223 21260.09 350.49 43018.99 47986.97 2019-08-11 03:18:38.000 223 21260.09 350.47 43019.00 47986.97 2019-08-11 03:18:39.000 223 21260.11 350.49 43018.98 47986.97 2019-08-11 03:18:40.000 223 21260.10 350.51 43019.01 47986.98 2019-08-11 03:18:41.000 223 21260.12 350.47 43019.01 47986.97 2019-08-11 03:18:42.000 223 21260.13 350.42 43019.03 47986.98 2019-08-11 03:18:43.000 223 21260.12 350.41 43019.05 47987.03 2019-08-11 03:18:44.000 223 21260.15 350.38 43019.08 47987.04 2019-08-11 03:18:45.000 223 21260.15 350.40 43019.08 47987.09 2019-08-11 03:18:46.000 223 21260.15 350.37 43019.12 47987.11 2019-08-11 03:18:47.000 223 21260.14 350.38 43019.12 47987.13 2019-08-11 03:18:48.000 223 21260.13 350.37 43019.15 47987.14 2019-08-11 03:18:49.000 223 21260.19 350.36 43019.17 47987.15 2019-08-11 03:18:50.000 223 21260.20 350.37 43019.17 47987.14 2019-08-11 03:18:51.000 223 21260.15 350.40 43019.15 47987.17 2019-08-11 03:18:52.000 223 21260.15 350.38 43019.14 47987.14 2019-08-11 03:18:53.000 223 21260.15 350.33 43019.14 47987.11 2019-08-11 03:18:54.000 223 21260.16 350.28 43019.15 47987.12 2019-08-11 03:18:55.000 223 21260.15 350.24 43019.20 47987.14 2019-08-11 03:18:56.000 223 21260.15 350.25 43019.20 47987.16 2019-08-11 03:18:57.000 223 21260.16 350.22 43019.22 47987.17 2019-08-11 03:18:58.000 223 21260.15 350.23 43019.21 47987.17 2019-08-11 03:18:59.000 223 21260.11 350.25 43019.21 47987.20 2019-08-11 03:19:00.000 223 21260.09 350.27 43019.21 47987.16 2019-08-11 03:19:01.000 223 21260.07 350.25 43019.19 47987.20 2019-08-11 03:19:02.000 223 21260.10 350.24 43019.18 47987.15 2019-08-11 03:19:03.000 223 21260.10 350.25 43019.19 47987.14 2019-08-11 03:19:04.000 223 21260.10 350.25 43019.17 47987.16 2019-08-11 03:19:05.000 223 21260.13 350.28 43019.14 47987.14 2019-08-11 03:19:06.000 223 21260.13 350.29 43019.17 47987.11 2019-08-11 03:19:07.000 223 21260.11 350.31 43019.16 47987.12 2019-08-11 03:19:08.000 223 21260.11 350.30 43019.14 47987.15 2019-08-11 03:19:09.000 223 21260.12 350.26 43019.15 47987.12 2019-08-11 03:19:10.000 223 21260.15 350.24 43019.14 47987.14 2019-08-11 03:19:11.000 223 21260.19 350.23 43019.14 47987.15 2019-08-11 03:19:12.000 223 21260.19 350.25 43019.19 47987.16 2019-08-11 03:19:13.000 223 21260.18 350.26 43019.18 47987.15 2019-08-11 03:19:14.000 223 21260.20 350.27 43019.19 47987.19 2019-08-11 03:19:15.000 223 21260.24 350.29 43019.20 47987.19 2019-08-11 03:19:16.000 223 21260.24 350.29 43019.18 47987.15 2019-08-11 03:19:17.000 223 21260.25 350.31 43019.18 47987.20 2019-08-11 03:19:18.000 223 21260.27 350.33 43019.20 47987.18 2019-08-11 03:19:19.000 223 21260.25 350.33 43019.18 47987.19 2019-08-11 03:19:20.000 223 21260.25 350.32 43019.17 47987.21 2019-08-11 03:19:21.000 223 21260.25 350.31 43019.18 47987.19 2019-08-11 03:19:22.000 223 21260.26 350.31 43019.19 47987.22 2019-08-11 03:19:23.000 223 21260.27 350.32 43019.19 47987.25 2019-08-11 03:19:24.000 223 21260.32 350.33 43019.21 47987.22 2019-08-11 03:19:25.000 223 21260.33 350.33 43019.20 47987.25 2019-08-11 03:19:26.000 223 21260.34 350.37 43019.19 47987.26 2019-08-11 03:19:27.000 223 21260.34 350.43 43019.17 47987.26 2019-08-11 03:19:28.000 223 21260.36 350.47 43019.13 47987.24 2019-08-11 03:19:29.000 223 21260.35 350.50 43019.12 47987.24 2019-08-11 03:19:30.000 223 21260.35 350.50 43019.09 47987.22 2019-08-11 03:19:31.000 223 21260.33 350.51 43019.08 47987.19 2019-08-11 03:19:32.000 223 21260.38 350.48 43019.10 47987.16 2019-08-11 03:19:33.000 223 21260.39 350.44 43019.10 47987.19 2019-08-11 03:19:34.000 223 21260.42 350.36 43019.12 47987.21 2019-08-11 03:19:35.000 223 21260.41 350.31 43019.19 47987.24 2019-08-11 03:19:36.000 223 21260.41 350.28 43019.22 47987.25 2019-08-11 03:19:37.000 223 21260.41 350.25 43019.24 47987.25 2019-08-11 03:19:38.000 223 21260.39 350.25 43019.25 47987.31 2019-08-11 03:19:39.000 223 21260.37 350.24 43019.24 47987.29 2019-08-11 03:19:40.000 223 21260.36 350.22 43019.24 47987.31 2019-08-11 03:19:41.000 223 21260.33 350.19 43019.25 47987.31 2019-08-11 03:19:42.000 223 21260.32 350.19 43019.28 47987.30 2019-08-11 03:19:43.000 223 21260.34 350.16 43019.27 47987.33 2019-08-11 03:19:44.000 223 21260.34 350.14 43019.27 47987.34 2019-08-11 03:19:45.000 223 21260.31 350.14 43019.26 47987.33 2019-08-11 03:19:46.000 223 21260.32 350.11 43019.29 47987.30 2019-08-11 03:19:47.000 223 21260.32 350.09 43019.27 47987.34 2019-08-11 03:19:48.000 223 21260.28 350.07 43019.31 47987.31 2019-08-11 03:19:49.000 223 21260.27 350.06 43019.30 47987.30 2019-08-11 03:19:50.000 223 21260.28 350.04 43019.31 47987.32 2019-08-11 03:19:51.000 223 21260.26 350.01 43019.31 47987.30 2019-08-11 03:19:52.000 223 21260.23 350.00 43019.31 47987.29 2019-08-11 03:19:53.000 223 21260.24 349.99 43019.31 47987.30 2019-08-11 03:19:54.000 223 21260.23 349.99 43019.33 47987.33 2019-08-11 03:19:55.000 223 21260.21 349.98 43019.32 47987.30 2019-08-11 03:19:56.000 223 21260.21 349.97 43019.35 47987.34 2019-08-11 03:19:57.000 223 21260.26 349.95 43019.35 47987.29 2019-08-11 03:19:58.000 223 21260.23 349.98 43019.32 47987.33 2019-08-11 03:19:59.000 223 21260.21 349.99 43019.31 47987.33 2019-08-11 03:20:00.000 223 21260.24 349.98 43019.31 47987.34 2019-08-11 03:20:01.000 223 21260.22 350.01 43019.31 47987.34 2019-08-11 03:20:02.000 223 21260.22 350.03 43019.33 47987.32 2019-08-11 03:20:03.000 223 21260.20 350.07 43019.34 47987.34 2019-08-11 03:20:04.000 223 21260.22 350.10 43019.32 47987.29 2019-08-11 03:20:05.000 223 21260.21 350.11 43019.34 47987.33 2019-08-11 03:20:06.000 223 21260.21 350.09 43019.33 47987.28 2019-08-11 03:20:07.000 223 21260.23 350.08 43019.34 47987.29 2019-08-11 03:20:08.000 223 21260.23 350.11 43019.37 47987.32 2019-08-11 03:20:09.000 223 21260.22 350.14 43019.34 47987.30 2019-08-11 03:20:10.000 223 21260.25 350.14 43019.31 47987.30 2019-08-11 03:20:11.000 223 21260.26 350.14 43019.30 47987.33 2019-08-11 03:20:12.000 223 21260.24 350.16 43019.31 47987.30 2019-08-11 03:20:13.000 223 21260.21 350.16 43019.33 47987.31 2019-08-11 03:20:14.000 223 21260.21 350.11 43019.35 47987.30 2019-08-11 03:20:15.000 223 21260.25 350.11 43019.31 47987.30 2019-08-11 03:20:16.000 223 21260.24 350.11 43019.32 47987.31 2019-08-11 03:20:17.000 223 21260.25 350.11 43019.32 47987.34 2019-08-11 03:20:18.000 223 21260.25 350.07 43019.35 47987.32 2019-08-11 03:20:19.000 223 21260.28 350.05 43019.36 47987.31 2019-08-11 03:20:20.000 223 21260.25 350.06 43019.35 47987.31 2019-08-11 03:20:21.000 223 21260.22 350.03 43019.37 47987.32 2019-08-11 03:20:22.000 223 21260.19 350.05 43019.36 47987.31 2019-08-11 03:20:23.000 223 21260.17 350.03 43019.36 47987.29 2019-08-11 03:20:24.000 223 21260.17 350.06 43019.33 47987.29 2019-08-11 03:20:25.000 223 21260.16 350.08 43019.32 47987.29 2019-08-11 03:20:26.000 223 21260.16 350.04 43019.31 47987.26 2019-08-11 03:20:27.000 223 21260.15 350.03 43019.32 47987.27 2019-08-11 03:20:28.000 223 21260.13 350.03 43019.34 47987.27 2019-08-11 03:20:29.000 223 21260.11 350.05 43019.33 47987.26 2019-08-11 03:20:30.000 223 21260.14 350.04 43019.35 47987.26 2019-08-11 03:20:31.000 223 21260.21 350.04 43019.35 47987.27 2019-08-11 03:20:32.000 223 21260.19 350.05 43019.36 47987.27 2019-08-11 03:20:33.000 223 21260.19 350.09 43019.33 47987.30 2019-08-11 03:20:34.000 223 21260.16 350.11 43019.32 47987.25 2019-08-11 03:20:35.000 223 21260.14 350.14 43019.36 47987.27 2019-08-11 03:20:36.000 223 21260.16 350.14 43019.34 47987.25 2019-08-11 03:20:37.000 223 21260.15 350.17 43019.32 47987.25 2019-08-11 03:20:38.000 223 21260.18 350.17 43019.31 47987.26 2019-08-11 03:20:39.000 223 21260.23 350.18 43019.30 47987.27 2019-08-11 03:20:40.000 223 21260.23 350.19 43019.31 47987.29 2019-08-11 03:20:41.000 223 21260.21 350.20 43019.29 47987.30 2019-08-11 03:20:42.000 223 21260.22 350.22 43019.29 47987.30 2019-08-11 03:20:43.000 223 21260.20 350.24 43019.30 47987.27 2019-08-11 03:20:44.000 223 21260.23 350.25 43019.30 47987.26 2019-08-11 03:20:45.000 223 21260.20 350.24 43019.28 47987.27 2019-08-11 03:20:46.000 223 21260.19 350.25 43019.28 47987.28 2019-08-11 03:20:47.000 223 21260.19 350.23 43019.32 47987.26 2019-08-11 03:20:48.000 223 21260.15 350.23 43019.31 47987.26 2019-08-11 03:20:49.000 223 21260.14 350.23 43019.35 47987.24 2019-08-11 03:20:50.000 223 21260.14 350.21 43019.38 47987.29 2019-08-11 03:20:51.000 223 21260.13 350.24 43019.35 47987.29 2019-08-11 03:20:52.000 223 21260.11 350.25 43019.36 47987.27 2019-08-11 03:20:53.000 223 21260.10 350.26 43019.35 47987.28 2019-08-11 03:20:54.000 223 21260.09 350.26 43019.33 47987.26 2019-08-11 03:20:55.000 223 21260.12 350.26 43019.34 47987.24 2019-08-11 03:20:56.000 223 21260.09 350.28 43019.34 47987.24 2019-08-11 03:20:57.000 223 21260.07 350.28 43019.34 47987.26 2019-08-11 03:20:58.000 223 21260.08 350.29 43019.34 47987.25 2019-08-11 03:20:59.000 223 21260.05 350.31 43019.34 47987.28 2019-08-11 03:21:00.000 223 21260.09 350.30 43019.36 47987.26 2019-08-11 03:21:01.000 223 21260.11 350.32 43019.38 47987.26 2019-08-11 03:21:02.000 223 21260.11 350.36 43019.38 47987.28 2019-08-11 03:21:03.000 223 21260.13 350.38 43019.35 47987.28 2019-08-11 03:21:04.000 223 21260.15 350.38 43019.34 47987.31 2019-08-11 03:21:05.000 223 21260.19 350.36 43019.38 47987.32 2019-08-11 03:21:06.000 223 21260.16 350.37 43019.38 47987.31 2019-08-11 03:21:07.000 223 21260.20 350.36 43019.40 47987.32 2019-08-11 03:21:08.000 223 21260.22 350.37 43019.42 47987.36 2019-08-11 03:21:09.000 223 21260.22 350.36 43019.39 47987.34 2019-08-11 03:21:10.000 223 21260.20 350.38 43019.40 47987.35 2019-08-11 03:21:11.000 223 21260.21 350.37 43019.42 47987.35 2019-08-11 03:21:12.000 223 21260.19 350.40 43019.41 47987.36 2019-08-11 03:21:13.000 223 21260.17 350.38 43019.41 47987.37 2019-08-11 03:21:14.000 223 21260.18 350.39 43019.40 47987.36 2019-08-11 03:21:15.000 223 21260.20 350.38 43019.39 47987.34 2019-08-11 03:21:16.000 223 21260.18 350.38 43019.38 47987.33 2019-08-11 03:21:17.000 223 21260.13 350.39 43019.39 47987.34 2019-08-11 03:21:18.000 223 21260.13 350.39 43019.37 47987.32 2019-08-11 03:21:19.000 223 21260.10 350.39 43019.39 47987.31 2019-08-11 03:21:20.000 223 21260.13 350.38 43019.40 47987.31 2019-08-11 03:21:21.000 223 21260.10 350.39 43019.39 47987.29 2019-08-11 03:21:22.000 223 21260.12 350.41 43019.42 47987.31 2019-08-11 03:21:23.000 223 21260.10 350.40 43019.43 47987.31 2019-08-11 03:21:24.000 223 21260.09 350.41 43019.42 47987.30 2019-08-11 03:21:25.000 223 21260.08 350.44 43019.39 47987.29 2019-08-11 03:21:26.000 223 21260.06 350.45 43019.40 47987.29 2019-08-11 03:21:27.000 223 21260.06 350.45 43019.41 47987.28 2019-08-11 03:21:28.000 223 21260.03 350.48 43019.40 47987.31 2019-08-11 03:21:29.000 223 21260.04 350.50 43019.41 47987.29 2019-08-11 03:21:30.000 223 21260.03 350.52 43019.43 47987.30 2019-08-11 03:21:31.000 223 21260.02 350.54 43019.43 47987.29 2019-08-11 03:21:32.000 223 21260.01 350.54 43019.43 47987.29 2019-08-11 03:21:33.000 223 21260.02 350.50 43019.41 47987.29 2019-08-11 03:21:34.000 223 21260.00 350.51 43019.38 47987.29 2019-08-11 03:21:35.000 223 21260.02 350.50 43019.37 47987.30 2019-08-11 03:21:36.000 223 21260.02 350.50 43019.40 47987.29 2019-08-11 03:21:37.000 223 21260.00 350.48 43019.39 47987.30 2019-08-11 03:21:38.000 223 21260.00 350.47 43019.39 47987.28 2019-08-11 03:21:39.000 223 21260.00 350.42 43019.41 47987.27 2019-08-11 03:21:40.000 223 21259.99 350.38 43019.41 47987.30 2019-08-11 03:21:41.000 223 21259.97 350.40 43019.41 47987.26 2019-08-11 03:21:42.000 223 21259.96 350.36 43019.45 47987.29 2019-08-11 03:21:43.000 223 21259.93 350.34 43019.44 47987.28 2019-08-11 03:21:44.000 223 21259.91 350.32 43019.44 47987.28 2019-08-11 03:21:45.000 223 21259.91 350.30 43019.44 47987.31 2019-08-11 03:21:46.000 223 21259.90 350.28 43019.46 47987.28 2019-08-11 03:21:47.000 223 21259.89 350.29 43019.44 47987.28 2019-08-11 03:21:48.000 223 21259.89 350.28 43019.47 47987.32 2019-08-11 03:21:49.000 223 21259.84 350.32 43019.48 47987.28 2019-08-11 03:21:50.000 223 21259.85 350.29 43019.49 47987.29 2019-08-11 03:21:51.000 223 21259.87 350.29 43019.50 47987.30 2019-08-11 03:21:52.000 223 21259.86 350.29 43019.52 47987.31 2019-08-11 03:21:53.000 223 21259.87 350.28 43019.50 47987.27 2019-08-11 03:21:54.000 223 21259.84 350.32 43019.50 47987.31 2019-08-11 03:21:55.000 223 21259.88 350.34 43019.50 47987.30 2019-08-11 03:21:56.000 223 21259.88 350.37 43019.49 47987.31 2019-08-11 03:21:57.000 223 21259.89 350.38 43019.49 47987.28 2019-08-11 03:21:58.000 223 21259.90 350.38 43019.49 47987.32 2019-08-11 03:21:59.000 223 21259.94 350.39 43019.49 47987.31 2019-08-11 03:22:00.000 223 21259.94 350.40 43019.50 47987.30 2019-08-11 03:22:01.000 223 21259.95 350.42 43019.48 47987.32 2019-08-11 03:22:02.000 223 21259.96 350.44 43019.47 47987.32 2019-08-11 03:22:03.000 223 21259.96 350.47 43019.49 47987.34 2019-08-11 03:22:04.000 223 21259.99 350.51 43019.52 47987.36 2019-08-11 03:22:05.000 223 21260.01 350.56 43019.51 47987.36 2019-08-11 03:22:06.000 223 21260.05 350.58 43019.45 47987.36 2019-08-11 03:22:07.000 223 21260.02 350.64 43019.46 47987.34 2019-08-11 03:22:08.000 223 21260.05 350.63 43019.45 47987.33 2019-08-11 03:22:09.000 223 21260.08 350.65 43019.43 47987.33 2019-08-11 03:22:10.000 223 21260.10 350.65 43019.43 47987.31 2019-08-11 03:22:11.000 223 21260.11 350.62 43019.43 47987.32 2019-08-11 03:22:12.000 223 21260.11 350.61 43019.40 47987.29 2019-08-11 03:22:13.000 223 21260.14 350.59 43019.38 47987.32 2019-08-11 03:22:14.000 223 21260.13 350.62 43019.39 47987.35 2019-08-11 03:22:15.000 223 21260.16 350.61 43019.42 47987.35 2019-08-11 03:22:16.000 223 21260.17 350.59 43019.41 47987.32 2019-08-11 03:22:17.000 223 21260.17 350.58 43019.37 47987.31 2019-08-11 03:22:18.000 223 21260.19 350.58 43019.38 47987.34 2019-08-11 03:22:19.000 223 21260.19 350.56 43019.34 47987.31 2019-08-11 03:22:20.000 223 21260.18 350.56 43019.34 47987.31 2019-08-11 03:22:21.000 223 21260.21 350.50 43019.35 47987.31 2019-08-11 03:22:22.000 223 21260.20 350.48 43019.33 47987.32 2019-08-11 03:22:23.000 223 21260.19 350.49 43019.32 47987.33 2019-08-11 03:22:24.000 223 21260.19 350.50 43019.33 47987.28 2019-08-11 03:22:25.000 223 21260.15 350.51 43019.30 47987.29 2019-08-11 03:22:26.000 223 21260.12 350.53 43019.32 47987.29 2019-08-11 03:22:27.000 223 21260.11 350.50 43019.34 47987.26 2019-08-11 03:22:28.000 223 21260.11 350.51 43019.33 47987.23 2019-08-11 03:22:29.000 223 21260.05 350.52 43019.32 47987.25 2019-08-11 03:22:30.000 223 21260.06 350.52 43019.31 47987.24 2019-08-11 03:22:31.000 223 21260.06 350.53 43019.32 47987.23 2019-08-11 03:22:32.000 223 21260.02 350.54 43019.32 47987.21 2019-08-11 03:22:33.000 223 21260.00 350.55 43019.34 47987.22 2019-08-11 03:22:34.000 223 21259.99 350.56 43019.35 47987.18 2019-08-11 03:22:35.000 223 21260.00 350.60 43019.33 47987.20 2019-08-11 03:22:36.000 223 21259.97 350.58 43019.32 47987.20 2019-08-11 03:22:37.000 223 21260.00 350.60 43019.33 47987.17 2019-08-11 03:22:38.000 223 21259.97 350.61 43019.33 47987.17 2019-08-11 03:22:39.000 223 21259.95 350.62 43019.32 47987.17 2019-08-11 03:22:40.000 223 21259.96 350.62 43019.34 47987.16 2019-08-11 03:22:41.000 223 21259.92 350.62 43019.35 47987.19 2019-08-11 03:22:42.000 223 21259.92 350.64 43019.34 47987.15 2019-08-11 03:22:43.000 223 21259.91 350.66 43019.36 47987.18 2019-08-11 03:22:44.000 223 21259.91 350.65 43019.33 47987.15 2019-08-11 03:22:45.000 223 21259.89 350.66 43019.34 47987.17 2019-08-11 03:22:46.000 223 21259.84 350.68 43019.32 47987.14 2019-08-11 03:22:47.000 223 21259.86 350.67 43019.33 47987.14 2019-08-11 03:22:48.000 223 21259.86 350.68 43019.35 47987.13 2019-08-11 03:22:49.000 223 21259.85 350.69 43019.35 47987.14 2019-08-11 03:22:50.000 223 21259.84 350.73 43019.34 47987.15 2019-08-11 03:22:51.000 223 21259.84 350.80 43019.32 47987.12 2019-08-11 03:22:52.000 223 21259.79 350.89 43019.29 47987.11 2019-08-11 03:22:53.000 223 21259.80 350.90 43019.22 47987.08 2019-08-11 03:22:54.000 223 21259.85 350.88 43019.18 47987.03 2019-08-11 03:22:55.000 223 21259.83 350.84 43019.19 47987.00 2019-08-11 03:22:56.000 223 21259.83 350.80 43019.17 47987.03 2019-08-11 03:22:57.000 223 21259.87 350.78 43019.20 47987.00 2019-08-11 03:22:58.000 223 21259.86 350.79 43019.22 47987.05 2019-08-11 03:22:59.000 223 21259.84 350.85 43019.22 47987.04 2019-08-11 03:23:00.000 223 21259.83 350.88 43019.19 47987.05 2019-08-11 03:23:01.000 223 21259.82 350.88 43019.15 47986.96 2019-08-11 03:23:02.000 223 21259.80 350.92 43019.12 47986.99 2019-08-11 03:23:03.000 223 21259.84 350.93 43019.09 47986.95 2019-08-11 03:23:04.000 223 21259.84 350.93 43019.07 47986.91 2019-08-11 03:23:05.000 223 21259.85 350.91 43019.05 47986.90 2019-08-11 03:23:06.000 223 21259.86 350.83 43019.07 47986.90 2019-08-11 03:23:07.000 223 21259.85 350.74 43019.08 47986.89 2019-08-11 03:23:08.000 223 21259.82 350.68 43019.15 47986.95 2019-08-11 03:23:09.000 223 21259.83 350.69 43019.15 47987.00 2019-08-11 03:23:10.000 223 21259.83 350.69 43019.21 47986.97 2019-08-11 03:23:11.000 223 21259.87 350.63 43019.22 47986.99 2019-08-11 03:23:12.000 223 21259.87 350.61 43019.23 47987.04 2019-08-11 03:23:13.000 223 21259.88 350.60 43019.26 47987.07 2019-08-11 03:23:14.000 223 21259.87 350.60 43019.26 47987.07 2019-08-11 03:23:15.000 223 21259.89 350.58 43019.27 47987.09 2019-08-11 03:23:16.000 223 21259.91 350.61 43019.29 47987.09 2019-08-11 03:23:17.000 223 21259.89 350.64 43019.28 47987.12 2019-08-11 03:23:18.000 223 21259.91 350.66 43019.29 47987.14 2019-08-11 03:23:19.000 223 21259.88 350.68 43019.26 47987.11 2019-08-11 03:23:20.000 223 21259.87 350.73 43019.23 47987.09 2019-08-11 03:23:21.000 223 21259.88 350.75 43019.22 47987.04 2019-08-11 03:23:22.000 223 21259.89 350.78 43019.18 47987.06 2019-08-11 03:23:23.000 223 21259.85 350.83 43019.19 47987.02 2019-08-11 03:23:24.000 223 21259.83 350.83 43019.17 47987.00 2019-08-11 03:23:25.000 223 21259.85 350.83 43019.17 47987.01 2019-08-11 03:23:26.000 223 21259.85 350.82 43019.18 47987.00 2019-08-11 03:23:27.000 223 21259.87 350.81 43019.19 47987.00 2019-08-11 03:23:28.000 223 21259.92 350.79 43019.21 47987.04 2019-08-11 03:23:29.000 223 21259.94 350.78 43019.23 47987.08 2019-08-11 03:23:30.000 223 21259.94 350.76 43019.22 47987.08 2019-08-11 03:23:31.000 223 21259.93 350.78 43019.26 47987.09 2019-08-11 03:23:32.000 223 21259.96 350.77 43019.26 47987.12 2019-08-11 03:23:33.000 223 21259.96 350.83 43019.25 47987.14 2019-08-11 03:23:34.000 223 21259.98 350.89 43019.29 47987.11 2019-08-11 03:23:35.000 223 21260.00 350.86 43019.30 47987.09 2019-08-11 03:23:36.000 223 21260.02 350.85 43019.30 47987.14 2019-08-11 03:23:37.000 223 21260.01 350.86 43019.27 47987.13 2019-08-11 03:23:38.000 223 21260.00 350.89 43019.25 47987.14 2019-08-11 03:23:39.000 223 21260.04 350.88 43019.26 47987.17 2019-08-11 03:23:40.000 223 21260.05 350.87 43019.26 47987.15 2019-08-11 03:23:41.000 223 21260.03 350.88 43019.27 47987.16 2019-08-11 03:23:42.000 223 21260.03 350.87 43019.26 47987.19 2019-08-11 03:23:43.000 223 21260.01 350.85 43019.28 47987.19 2019-08-11 03:23:44.000 223 21260.03 350.85 43019.28 47987.17 2019-08-11 03:23:45.000 223 21260.03 350.85 43019.29 47987.23 2019-08-11 03:23:46.000 223 21260.03 350.81 43019.30 47987.20 2019-08-11 03:23:47.000 223 21260.04 350.78 43019.35 47987.19 2019-08-11 03:23:48.000 223 21260.02 350.78 43019.35 47987.20 2019-08-11 03:23:49.000 223 21259.98 350.79 43019.33 47987.19 2019-08-11 03:23:50.000 223 21260.00 350.80 43019.32 47987.20 2019-08-11 03:23:51.000 223 21260.01 350.79 43019.31 47987.20 2019-08-11 03:23:52.000 223 21260.00 350.78 43019.33 47987.17 2019-08-11 03:23:53.000 223 21260.01 350.82 43019.31 47987.20 2019-08-11 03:23:54.000 223 21260.00 350.85 43019.29 47987.17 2019-08-11 03:23:55.000 223 21259.97 350.89 43019.28 47987.16 2019-08-11 03:23:56.000 223 21259.99 350.94 43019.25 47987.16 2019-08-11 03:23:57.000 223 21259.99 350.93 43019.25 47987.14 2019-08-11 03:23:58.000 223 21259.97 350.96 43019.23 47987.13 2019-08-11 03:23:59.000 223 21259.97 350.98 43019.24 47987.11 2019-08-11 03:24:00.000 223 21259.96 351.00 43019.25 47987.11 2019-08-11 03:24:01.000 223 21259.98 351.06 43019.23 47987.10 2019-08-11 03:24:02.000 223 21259.98 351.07 43019.21 47987.09 2019-08-11 03:24:03.000 223 21259.98 351.09 43019.19 47987.09 2019-08-11 03:24:04.000 223 21260.03 351.10 43019.21 47987.10 2019-08-11 03:24:05.000 223 21260.03 351.11 43019.20 47987.09 2019-08-11 03:24:06.000 223 21260.02 351.14 43019.21 47987.12 2019-08-11 03:24:07.000 223 21260.01 351.18 43019.20 47987.13 2019-08-11 03:24:08.000 223 21260.05 351.18 43019.19 47987.10 2019-08-11 03:24:09.000 223 21260.08 351.17 43019.20 47987.14 2019-08-11 03:24:10.000 223 21260.09 351.16 43019.21 47987.12 2019-08-11 03:24:11.000 223 21260.09 351.17 43019.21 47987.15 2019-08-11 03:24:12.000 223 21260.09 351.17 43019.20 47987.17 2019-08-11 03:24:13.000 223 21260.11 351.16 43019.22 47987.15 2019-08-11 03:24:14.000 223 21260.14 351.16 43019.23 47987.19 2019-08-11 03:24:15.000 223 21260.13 351.13 43019.19 47987.17 2019-08-11 03:24:16.000 223 21260.13 351.13 43019.18 47987.18 2019-08-11 03:24:17.000 223 21260.14 351.12 43019.18 47987.19 2019-08-11 03:24:18.000 223 21260.14 351.09 43019.21 47987.18 2019-08-11 03:24:19.000 223 21260.11 351.09 43019.20 47987.20 2019-08-11 03:24:20.000 223 21260.09 351.10 43019.24 47987.16 2019-08-11 03:24:21.000 223 21260.11 351.09 43019.24 47987.20 2019-08-11 03:24:22.000 223 21260.10 351.09 43019.27 47987.20 2019-08-11 03:24:23.000 223 21260.04 351.10 43019.27 47987.19 2019-08-11 03:24:24.000 223 21260.02 351.10 43019.29 47987.17 2019-08-11 03:24:25.000 223 21260.05 351.08 43019.30 47987.23 2019-08-11 03:24:26.000 223 21260.05 351.10 43019.26 47987.19 2019-08-11 03:24:27.000 223 21260.05 351.09 43019.29 47987.20 2019-08-11 03:24:28.000 223 21260.08 351.10 43019.30 47987.22 2019-08-11 03:24:29.000 223 21260.06 351.14 43019.25 47987.23 2019-08-11 03:24:30.000 223 21260.04 351.17 43019.25 47987.23 2019-08-11 03:24:31.000 223 21260.06 351.18 43019.23 47987.20 2019-08-11 03:24:32.000 223 21260.08 351.17 43019.24 47987.21 2019-08-11 03:24:33.000 223 21260.07 351.19 43019.24 47987.18 2019-08-11 03:24:34.000 223 21260.08 351.17 43019.27 47987.20 2019-08-11 03:24:35.000 223 21260.07 351.16 43019.22 47987.23 2019-08-11 03:24:36.000 223 21260.05 351.15 43019.29 47987.20 2019-08-11 03:24:37.000 223 21260.05 351.15 43019.30 47987.23 2019-08-11 03:24:38.000 223 21260.07 351.16 43019.31 47987.23 2019-08-11 03:24:39.000 223 21260.09 351.17 43019.31 47987.24 2019-08-11 03:24:40.000 223 21260.09 351.19 43019.29 47987.26 2019-08-11 03:24:41.000 223 21260.09 351.19 43019.32 47987.26 2019-08-11 03:24:42.000 223 21260.08 351.18 43019.37 47987.25 2019-08-11 03:24:43.000 223 21260.06 351.19 43019.36 47987.28 2019-08-11 03:24:44.000 223 21260.07 351.17 43019.33 47987.25 2019-08-11 03:24:45.000 223 21260.05 351.20 43019.33 47987.26 2019-08-11 03:24:46.000 223 21260.04 351.19 43019.33 47987.26 2019-08-11 03:24:47.000 223 21260.03 351.18 43019.35 47987.26 2019-08-11 03:24:48.000 223 21260.02 351.19 43019.31 47987.24 2019-08-11 03:24:49.000 223 21260.02 351.18 43019.34 47987.25 2019-08-11 03:24:50.000 223 21260.01 351.14 43019.36 47987.26 2019-08-11 03:24:51.000 223 21260.01 351.08 43019.39 47987.24 2019-08-11 03:24:52.000 223 21259.99 351.07 43019.37 47987.22 2019-08-11 03:24:53.000 223 21259.97 351.10 43019.37 47987.26 2019-08-11 03:24:54.000 223 21259.97 351.10 43019.38 47987.27 2019-08-11 03:24:55.000 223 21259.94 351.10 43019.37 47987.25 2019-08-11 03:24:56.000 223 21259.97 351.09 43019.38 47987.27 2019-08-11 03:24:57.000 223 21259.95 351.08 43019.37 47987.26 2019-08-11 03:24:58.000 223 21259.98 351.05 43019.40 47987.25 2019-08-11 03:24:59.000 223 21259.94 351.06 43019.40 47987.29 2019-08-11 03:25:00.000 223 21259.95 351.08 43019.41 47987.25 2019-08-11 03:25:01.000 223 21259.97 351.07 43019.43 47987.30 2019-08-11 03:25:02.000 223 21259.96 351.10 43019.42 47987.29 2019-08-11 03:25:03.000 223 21260.00 351.07 43019.43 47987.33 2019-08-11 03:25:04.000 223 21259.98 351.09 43019.45 47987.31 2019-08-11 03:25:05.000 223 21260.00 351.12 43019.47 47987.33 2019-08-11 03:25:06.000 223 21260.02 351.14 43019.47 47987.33 2019-08-11 03:25:07.000 223 21260.02 351.15 43019.45 47987.30 2019-08-11 03:25:08.000 223 21259.99 351.19 43019.44 47987.31 2019-08-11 03:25:09.000 223 21260.00 351.21 43019.46 47987.31 2019-08-11 03:25:10.000 223 21260.00 351.21 43019.46 47987.30 2019-08-11 03:25:11.000 223 21259.97 351.20 43019.46 47987.32 2019-08-11 03:25:12.000 223 21260.01 351.20 43019.44 47987.29 2019-08-11 03:25:13.000 223 21259.97 351.21 43019.44 47987.32 2019-08-11 03:25:14.000 223 21260.00 351.21 43019.46 47987.33 2019-08-11 03:25:15.000 223 21260.01 351.23 43019.45 47987.34 2019-08-11 03:25:16.000 223 21260.02 351.24 43019.45 47987.32 2019-08-11 03:25:17.000 223 21260.02 351.25 43019.44 47987.33 2019-08-11 03:25:18.000 223 21260.02 351.25 43019.45 47987.33 2019-08-11 03:25:19.000 223 21260.02 351.25 43019.42 47987.36 2019-08-11 03:25:20.000 223 21260.00 351.25 43019.42 47987.36 2019-08-11 03:25:21.000 223 21260.01 351.22 43019.44 47987.35 2019-08-11 03:25:22.000 223 21260.03 351.21 43019.48 47987.35 2019-08-11 03:25:23.000 223 21260.03 351.21 43019.50 47987.38 2019-08-11 03:25:24.000 223 21260.02 351.20 43019.52 47987.40 2019-08-11 03:25:25.000 223 21260.03 351.19 43019.50 47987.37 2019-08-11 03:25:26.000 223 21260.05 351.20 43019.49 47987.40 2019-08-11 03:25:27.000 223 21260.04 351.19 43019.48 47987.39 2019-08-11 03:25:28.000 223 21260.05 351.17 43019.48 47987.40 2019-08-11 03:25:29.000 223 21260.06 351.17 43019.49 47987.37 2019-08-11 03:25:30.000 223 21260.06 351.18 43019.53 47987.40 2019-08-11 03:25:31.000 223 21260.06 351.18 43019.54 47987.40 2019-08-11 03:25:32.000 223 21260.03 351.16 43019.52 47987.41 2019-08-11 03:25:33.000 223 21260.02 351.12 43019.52 47987.42 2019-08-11 03:25:34.000 223 21260.04 351.13 43019.53 47987.44 2019-08-11 03:25:35.000 223 21260.03 351.12 43019.55 47987.41 2019-08-11 03:25:36.000 223 21260.02 351.09 43019.57 47987.42 2019-08-11 03:25:37.000 223 21260.00 351.11 43019.58 47987.44 2019-08-11 03:25:38.000 223 21260.02 351.10 43019.60 47987.42 2019-08-11 03:25:39.000 223 21260.01 351.12 43019.57 47987.44 2019-08-11 03:25:40.000 223 21259.98 351.12 43019.57 47987.46 2019-08-11 03:25:41.000 223 21259.98 351.14 43019.58 47987.42 2019-08-11 03:25:42.000 223 21259.97 351.17 43019.58 47987.42 2019-08-11 03:25:43.000 223 21259.95 351.15 43019.54 47987.40 2019-08-11 03:25:44.000 223 21259.92 351.15 43019.56 47987.42 2019-08-11 03:25:45.000 223 21259.92 351.14 43019.60 47987.40 2019-08-11 03:25:46.000 223 21259.92 351.11 43019.61 47987.43 2019-08-11 03:25:47.000 223 21259.90 351.15 43019.58 47987.43 2019-08-11 03:25:48.000 223 21259.89 351.15 43019.61 47987.41 2019-08-11 03:25:49.000 223 21259.91 351.17 43019.61 47987.43 2019-08-11 03:25:50.000 223 21259.89 351.18 43019.58 47987.42 2019-08-11 03:25:51.000 223 21259.89 351.20 43019.62 47987.45 2019-08-11 03:25:52.000 223 21259.89 351.21 43019.59 47987.42 2019-08-11 03:25:53.000 223 21259.91 351.22 43019.60 47987.46 2019-08-11 03:25:54.000 223 21259.91 351.21 43019.62 47987.43 2019-08-11 03:25:55.000 223 21259.89 351.21 43019.59 47987.43 2019-08-11 03:25:56.000 223 21259.89 351.22 43019.59 47987.44 2019-08-11 03:25:57.000 223 21259.90 351.21 43019.58 47987.43 2019-08-11 03:25:58.000 223 21259.87 351.21 43019.60 47987.43 2019-08-11 03:25:59.000 223 21259.87 351.20 43019.59 47987.42 2019-08-11 03:26:00.000 223 21259.87 351.21 43019.60 47987.44 2019-08-11 03:26:01.000 223 21259.88 351.21 43019.60 47987.44 2019-08-11 03:26:02.000 223 21259.91 351.23 43019.59 47987.44 2019-08-11 03:26:03.000 223 21259.90 351.24 43019.60 47987.43 2019-08-11 03:26:04.000 223 21259.88 351.25 43019.58 47987.42 2019-08-11 03:26:05.000 223 21259.90 351.24 43019.59 47987.43 2019-08-11 03:26:06.000 223 21259.92 351.23 43019.60 47987.41 2019-08-11 03:26:07.000 223 21259.89 351.24 43019.58 47987.43 2019-08-11 03:26:08.000 223 21259.88 351.27 43019.57 47987.41 2019-08-11 03:26:09.000 223 21259.87 351.30 43019.57 47987.45 2019-08-11 03:26:10.000 223 21259.90 351.29 43019.52 47987.36 2019-08-11 03:26:11.000 223 21259.87 351.28 43019.53 47987.35 2019-08-11 03:26:12.000 223 21259.88 351.27 43019.55 47987.38 2019-08-11 03:26:13.000 223 21259.88 351.24 43019.53 47987.36 2019-08-11 03:26:14.000 223 21259.90 351.22 43019.53 47987.37 2019-08-11 03:26:15.000 223 21259.90 351.18 43019.55 47987.37 2019-08-11 03:26:16.000 223 21259.85 351.19 43019.52 47987.38 2019-08-11 03:26:17.000 223 21259.86 351.16 43019.55 47987.37 2019-08-11 03:26:18.000 223 21259.84 351.18 43019.51 47987.37 2019-08-11 03:26:19.000 223 21259.81 351.20 43019.52 47987.41 2019-08-11 03:26:20.000 223 21259.80 351.22 43019.54 47987.35 2019-08-11 03:26:21.000 223 21259.77 351.23 43019.54 47987.35 2019-08-11 03:26:22.000 223 21259.76 351.25 43019.54 47987.28 2019-08-11 03:26:23.000 223 21259.75 351.26 43019.50 47987.30 2019-08-11 03:26:24.000 223 21259.79 351.28 43019.46 47987.28 2019-08-11 03:26:25.000 223 21259.79 351.28 43019.43 47987.26 2019-08-11 03:26:26.000 223 21259.78 351.28 43019.45 47987.24 2019-08-11 03:26:27.000 223 21259.81 351.30 43019.45 47987.26 2019-08-11 03:26:28.000 223 21259.82 351.29 43019.43 47987.22 2019-08-11 03:26:29.000 223 21259.81 351.28 43019.44 47987.20 2019-08-11 03:26:30.000 223 21259.82 351.30 43019.40 47987.20 2019-08-11 03:26:31.000 223 21259.82 351.32 43019.35 47987.18 2019-08-11 03:26:32.000 223 21259.81 351.32 43019.35 47987.19 2019-08-11 03:26:33.000 223 21259.83 351.32 43019.34 47987.16 2019-08-11 03:26:34.000 223 21259.83 351.32 43019.37 47987.19 2019-08-11 03:26:35.000 223 21259.86 351.33 43019.36 47987.19 2019-08-11 03:26:36.000 223 21259.88 351.33 43019.35 47987.16 2019-08-11 03:26:37.000 223 21259.88 351.33 43019.34 47987.17 2019-08-11 03:26:38.000 223 21259.90 351.34 43019.36 47987.18 2019-08-11 03:26:39.000 223 21259.90 351.32 43019.35 47987.18 2019-08-11 03:26:40.000 223 21259.90 351.31 43019.34 47987.16 2019-08-11 03:26:41.000 223 21259.90 351.30 43019.34 47987.19 2019-08-11 03:26:42.000 223 21259.91 351.30 43019.34 47987.17 2019-08-11 03:26:43.000 223 21259.95 351.29 43019.33 47987.20 2019-08-11 03:26:44.000 223 21259.95 351.29 43019.32 47987.16 2019-08-11 03:26:45.000 223 21259.94 351.25 43019.34 47987.17 2019-08-11 03:26:46.000 223 21259.96 351.24 43019.32 47987.20 2019-08-11 03:26:47.000 223 21259.96 351.23 43019.31 47987.21 2019-08-11 03:26:48.000 223 21259.96 351.20 43019.32 47987.22 2019-08-11 03:26:49.000 223 21259.97 351.21 43019.35 47987.21 2019-08-11 03:26:50.000 223 21259.97 351.19 43019.34 47987.23 2019-08-11 03:26:51.000 223 21259.98 351.16 43019.33 47987.21 2019-08-11 03:26:52.000 223 21259.97 351.16 43019.33 47987.23 2019-08-11 03:26:53.000 223 21259.95 351.14 43019.36 47987.24 2019-08-11 03:26:54.000 223 21259.97 351.12 43019.37 47987.22 2019-08-11 03:26:55.000 223 21259.94 351.07 43019.36 47987.23 2019-08-11 03:26:56.000 223 21259.90 351.04 43019.34 47987.26 2019-08-11 03:26:57.000 223 21259.90 351.01 43019.36 47987.22 2019-08-11 03:26:58.000 223 21259.90 350.99 43019.41 47987.23 2019-08-11 03:26:59.000 223 21259.88 350.99 43019.40 47987.24 2019-08-11 03:27:00.000 223 21259.87 351.00 43019.38 47987.21 2019-08-11 03:27:01.000 223 21259.86 351.01 43019.37 47987.21 2019-08-11 03:27:02.000 223 21259.85 351.03 43019.33 47987.19 2019-08-11 03:27:03.000 223 21259.82 351.11 43019.31 47987.17 2019-08-11 03:27:04.000 223 21259.80 351.17 43019.26 47987.13 2019-08-11 03:27:05.000 223 21259.76 351.20 43019.22 47987.05 2019-08-11 03:27:06.000 223 21259.78 351.22 43019.17 47987.02 2019-08-11 03:27:07.000 223 21259.77 351.20 43019.13 47986.96 2019-08-11 03:27:08.000 223 21259.76 351.20 43019.11 47986.93 2019-08-11 03:27:09.000 223 21259.75 351.20 43019.11 47986.92 2019-08-11 03:27:10.000 223 21259.77 351.18 43019.11 47986.91 2019-08-11 03:27:11.000 223 21259.79 351.13 43019.12 47986.92 2019-08-11 03:27:12.000 223 21259.76 351.12 43019.15 47986.93 2019-08-11 03:27:13.000 223 21259.76 351.10 43019.20 47986.95 2019-08-11 03:27:14.000 223 21259.80 351.06 43019.18 47986.97 2019-08-11 03:27:15.000 223 21259.78 351.07 43019.17 47986.99 2019-08-11 03:27:16.000 223 21259.78 351.08 43019.21 47987.04 2019-08-11 03:27:17.000 223 21259.77 351.10 43019.21 47987.01 2019-08-11 03:27:18.000 223 21259.82 351.09 43019.24 47987.06 2019-08-11 03:27:19.000 223 21259.80 351.10 43019.26 47987.05 2019-08-11 03:27:20.000 223 21259.83 351.11 43019.27 47987.07 2019-08-11 03:27:21.000 223 21259.83 351.09 43019.27 47987.07 2019-08-11 03:27:22.000 223 21259.85 351.07 43019.28 47987.11 2019-08-11 03:27:23.000 223 21259.82 351.10 43019.31 47987.11 2019-08-11 03:27:24.000 223 21259.80 351.07 43019.31 47987.09 2019-08-11 03:27:25.000 223 21259.80 351.08 43019.31 47987.12 2019-08-11 03:27:26.000 223 21259.79 351.10 43019.33 47987.10 2019-08-11 03:27:27.000 223 21259.82 351.09 43019.32 47987.12 2019-08-11 03:27:28.000 223 21259.85 351.08 43019.33 47987.12 2019-08-11 03:27:29.000 223 21259.87 351.09 43019.29 47987.12 2019-08-11 03:27:30.000 223 21259.86 351.11 43019.27 47987.12 2019-08-11 03:27:31.000 223 21259.86 351.09 43019.29 47987.13 2019-08-11 03:27:32.000 223 21259.89 351.07 43019.32 47987.13 2019-08-11 03:27:33.000 223 21259.90 351.05 43019.30 47987.12 2019-08-11 03:27:34.000 223 21259.89 351.03 43019.30 47987.13 2019-08-11 03:27:35.000 223 21259.91 351.01 43019.32 47987.15 2019-08-11 03:27:36.000 223 21259.89 351.02 43019.29 47987.15 2019-08-11 03:27:37.000 223 21259.89 350.98 43019.32 47987.14 2019-08-11 03:27:38.000 223 21259.89 350.98 43019.32 47987.21 2019-08-11 03:27:39.000 223 21259.91 350.98 43019.33 47987.16 2019-08-11 03:27:40.000 223 21259.92 350.97 43019.37 47987.19 2019-08-11 03:27:41.000 223 21259.91 350.96 43019.37 47987.20 2019-08-11 03:27:42.000 223 21259.94 350.95 43019.36 47987.17 2019-08-11 03:27:43.000 223 21259.91 350.95 43019.34 47987.17 2019-08-11 03:27:44.000 223 21259.91 350.93 43019.36 47987.19 2019-08-11 03:27:45.000 223 21259.92 350.92 43019.37 47987.16 2019-08-11 03:27:46.000 223 21259.92 350.88 43019.32 47987.19 2019-08-11 03:27:47.000 223 21259.91 350.90 43019.31 47987.17 2019-08-11 03:27:48.000 223 21259.92 350.90 43019.33 47987.16 2019-08-11 03:27:49.000 223 21259.90 350.88 43019.35 47987.18 2019-08-11 03:27:50.000 223 21259.89 350.83 43019.33 47987.15 2019-08-11 03:27:51.000 223 21259.89 350.82 43019.34 47987.19 2019-08-11 03:27:52.000 223 21259.93 350.81 43019.40 47987.20 2019-08-11 03:27:53.000 223 21259.98 350.77 43019.41 47987.23 2019-08-11 03:27:54.000 223 21259.94 350.77 43019.37 47987.23 2019-08-11 03:27:55.000 223 21259.94 350.75 43019.40 47987.26 2019-08-11 03:27:56.000 223 21259.91 350.77 43019.39 47987.28 2019-08-11 03:27:57.000 223 21259.90 350.82 43019.42 47987.24 2019-08-11 03:27:58.000 223 21259.89 350.84 43019.37 47987.22 2019-08-11 03:27:59.000 223 21259.89 350.83 43019.35 47987.22 2019-08-11 03:28:00.000 223 21259.85 350.85 43019.34 47987.15 2019-08-11 03:28:01.000 223 21259.83 350.82 43019.31 47987.15 2019-08-11 03:28:02.000 223 21259.82 350.78 43019.31 47987.12 2019-08-11 03:28:03.000 223 21259.81 350.74 43019.32 47987.13 2019-08-11 03:28:04.000 223 21259.80 350.72 43019.29 47987.11 2019-08-11 03:28:05.000 223 21259.79 350.71 43019.33 47987.11 2019-08-11 03:28:06.000 223 21259.79 350.68 43019.31 47987.13 2019-08-11 03:28:07.000 223 21259.82 350.64 43019.35 47987.12 2019-08-11 03:28:08.000 223 21259.85 350.63 43019.39 47987.17 2019-08-11 03:28:09.000 223 21259.86 350.64 43019.38 47987.15 2019-08-11 03:28:10.000 223 21259.88 350.58 43019.42 47987.19 2019-08-11 03:28:11.000 223 21259.88 350.56 43019.42 47987.19 2019-08-11 03:28:12.000 223 21259.89 350.54 43019.44 47987.19 2019-08-11 03:28:13.000 223 21259.86 350.55 43019.46 47987.25 2019-08-11 03:28:14.000 223 21259.89 350.55 43019.45 47987.23 2019-08-11 03:28:15.000 223 21259.88 350.54 43019.43 47987.24 2019-08-11 03:28:16.000 223 21259.90 350.54 43019.42 47987.26 2019-08-11 03:28:17.000 223 21259.91 350.53 43019.45 47987.26 2019-08-11 03:28:18.000 223 21259.94 350.54 43019.45 47987.27 2019-08-11 03:28:19.000 223 21259.93 350.56 43019.45 47987.28 2019-08-11 03:28:20.000 223 21259.94 350.56 43019.46 47987.30 2019-08-11 03:28:21.000 223 21259.93 350.58 43019.46 47987.28 2019-08-11 03:28:22.000 223 21259.97 350.56 43019.47 47987.30 2019-08-11 03:28:23.000 223 21259.97 350.53 43019.47 47987.31 2019-08-11 03:28:24.000 223 21260.00 350.52 43019.46 47987.30 2019-08-11 03:28:25.000 223 21260.02 350.53 43019.43 47987.31 2019-08-11 03:28:26.000 223 21259.98 350.51 43019.44 47987.31 2019-08-11 03:28:27.000 223 21259.98 350.51 43019.44 47987.28 2019-08-11 03:28:28.000 223 21259.99 350.49 43019.42 47987.32 2019-08-11 03:28:29.000 223 21260.02 350.48 43019.41 47987.28 2019-08-11 03:28:30.000 223 21260.10 350.40 43019.42 47987.28 2019-08-11 03:28:31.000 223 21260.15 350.32 43019.46 47987.33 2019-08-11 03:28:32.000 223 21260.24 350.27 43019.53 47987.41 2019-08-11 03:28:33.000 223 21260.26 350.23 43019.56 47987.46 2019-08-11 03:28:34.000 223 21260.30 350.20 43019.58 47987.54 2019-08-11 03:28:35.000 223 21260.32 350.19 43019.63 47987.58 2019-08-11 03:28:36.000 223 21260.31 350.19 43019.65 47987.62 2019-08-11 03:28:37.000 223 21260.31 350.16 43019.64 47987.63 2019-08-11 03:28:38.000 223 21260.33 350.17 43019.66 47987.65 2019-08-11 03:28:39.000 223 21260.29 350.20 43019.66 47987.65 2019-08-11 03:28:40.000 223 21260.28 350.18 43019.68 47987.64 2019-08-11 03:28:41.000 223 21260.31 350.19 43019.67 47987.65 2019-08-11 03:28:42.000 223 21260.32 350.22 43019.66 47987.65 2019-08-11 03:28:43.000 223 21260.29 350.22 43019.67 47987.67 2019-08-11 03:28:44.000 223 21260.35 350.20 43019.71 47987.64 2019-08-11 03:28:45.000 223 21260.37 350.20 43019.66 47987.64 2019-08-11 03:28:46.000 223 21260.36 350.19 43019.65 47987.64 2019-08-11 03:28:47.000 223 21260.34 350.17 43019.63 47987.64 2019-08-11 03:28:48.000 223 21260.35 350.15 43019.67 47987.65 2019-08-11 03:28:49.000 223 21260.36 350.17 43019.67 47987.61 2019-08-11 03:28:50.000 223 21260.34 350.18 43019.64 47987.65 2019-08-11 03:28:51.000 223 21260.34 350.17 43019.69 47987.65 2019-08-11 03:28:52.000 223 21260.35 350.15 43019.68 47987.66 2019-08-11 03:28:53.000 223 21260.35 350.14 43019.67 47987.66 2019-08-11 03:28:54.000 223 21260.36 350.13 43019.64 47987.68 2019-08-11 03:28:55.000 223 21260.38 350.15 43019.62 47987.67 2019-08-11 03:28:56.000 223 21260.38 350.16 43019.68 47987.68 2019-08-11 03:28:57.000 223 21260.37 350.19 43019.70 47987.66 2019-08-11 03:28:58.000 223 21260.35 350.19 43019.67 47987.67 2019-08-11 03:28:59.000 223 21260.36 350.20 43019.66 47987.67 2019-08-11 03:29:00.000 223 21260.36 350.21 43019.65 47987.70 2019-08-11 03:29:01.000 223 21260.38 350.20 43019.65 47987.67 2019-08-11 03:29:02.000 223 21260.36 350.21 43019.68 47987.65 2019-08-11 03:29:03.000 223 21260.34 350.26 43019.65 47987.65 2019-08-11 03:29:04.000 223 21260.35 350.27 43019.63 47987.63 2019-08-11 03:29:05.000 223 21260.36 350.26 43019.61 47987.63 2019-08-11 03:29:06.000 223 21260.37 350.26 43019.61 47987.64 2019-08-11 03:29:07.000 223 21260.34 350.27 43019.60 47987.61 2019-08-11 03:29:08.000 223 21260.35 350.28 43019.57 47987.61 2019-08-11 03:29:09.000 223 21260.38 350.26 43019.58 47987.59 2019-08-11 03:29:10.000 223 21260.35 350.26 43019.60 47987.61 2019-08-11 03:29:11.000 223 21260.37 350.23 43019.60 47987.59 2019-08-11 03:29:12.000 223 21260.36 350.21 43019.62 47987.63 2019-08-11 03:29:13.000 223 21260.34 350.21 43019.60 47987.59 2019-08-11 03:29:14.000 223 21260.36 350.23 43019.61 47987.61 2019-08-11 03:29:15.000 223 21260.37 350.22 43019.57 47987.60 2019-08-11 03:29:16.000 223 21260.39 350.20 43019.56 47987.61 2019-08-11 03:29:17.000 223 21260.38 350.18 43019.59 47987.61 2019-08-11 03:29:18.000 223 21260.37 350.16 43019.63 47987.61 2019-08-11 03:29:19.000 223 21260.36 350.10 43019.59 47987.63 2019-08-11 03:29:20.000 223 21260.37 350.08 43019.63 47987.62 2019-08-11 03:29:21.000 223 21260.36 350.09 43019.64 47987.63 2019-08-11 03:29:22.000 223 21260.37 350.06 43019.60 47987.64 2019-08-11 03:29:23.000 223 21260.35 350.08 43019.58 47987.61 2019-08-11 03:29:24.000 223 21260.36 350.05 43019.59 47987.60 2019-08-11 03:29:25.000 223 21260.34 350.04 43019.61 47987.62 2019-08-11 03:29:26.000 223 21260.33 350.05 43019.59 47987.62 2019-08-11 03:29:27.000 223 21260.31 350.06 43019.57 47987.63 2019-08-11 03:29:28.000 223 21260.30 350.05 43019.56 47987.59 2019-08-11 03:29:29.000 223 21260.25 350.07 43019.57 47987.60 2019-08-11 03:29:30.000 223 21260.22 350.08 43019.57 47987.56 2019-08-11 03:29:31.000 223 21260.24 350.11 43019.55 47987.57 2019-08-11 03:29:32.000 223 21260.25 350.12 43019.56 47987.57 2019-08-11 03:29:33.000 223 21260.22 350.14 43019.55 47987.55 2019-08-11 03:29:34.000 223 21260.19 350.16 43019.52 47987.52 2019-08-11 03:29:35.000 223 21260.19 350.16 43019.54 47987.51 2019-08-11 03:29:36.000 223 21260.19 350.17 43019.52 47987.49 2019-08-11 03:29:37.000 223 21260.20 350.19 43019.51 47987.49 2019-08-11 03:29:38.000 223 21260.21 350.19 43019.51 47987.47 2019-08-11 03:29:39.000 223 21260.19 350.19 43019.47 47987.49 2019-08-11 03:29:40.000 223 21260.22 350.20 43019.48 47987.48 2019-08-11 03:29:41.000 223 21260.25 350.20 43019.50 47987.48 2019-08-11 03:29:42.000 223 21260.22 350.19 43019.48 47987.47 2019-08-11 03:29:43.000 223 21260.27 350.20 43019.47 47987.46 2019-08-11 03:29:44.000 223 21260.27 350.19 43019.49 47987.46 2019-08-11 03:29:45.000 223 21260.25 350.20 43019.48 47987.45 2019-08-11 03:29:46.000 223 21260.28 350.22 43019.47 47987.47 2019-08-11 03:29:47.000 223 21260.23 350.22 43019.44 47987.45 2019-08-11 03:29:48.000 223 21260.24 350.18 43019.48 47987.45 2019-08-11 03:29:49.000 223 21260.28 350.18 43019.47 47987.46 2019-08-11 03:29:50.000 223 21260.24 350.17 43019.47 47987.47 2019-08-11 03:29:51.000 223 21260.20 350.17 43019.45 47987.46 2019-08-11 03:29:52.000 223 21260.21 350.18 43019.48 47987.45 2019-08-11 03:29:53.000 223 21260.23 350.18 43019.50 47987.44 2019-08-11 03:29:54.000 223 21260.23 350.17 43019.47 47987.44 2019-08-11 03:29:55.000 223 21260.22 350.18 43019.45 47987.43 2019-08-11 03:29:56.000 223 21260.21 350.15 43019.43 47987.42 2019-08-11 03:29:57.000 223 21260.18 350.16 43019.43 47987.42 2019-08-11 03:29:58.000 223 21260.20 350.14 43019.44 47987.41 2019-08-11 03:29:59.000 223 21260.18 350.15 43019.47 47987.39 2019-08-11 03:30:00.000 223 21260.17 350.14 43019.46 47987.40 2019-08-11 03:30:01.000 223 21260.18 350.17 43019.48 47987.41 2019-08-11 03:30:02.000 223 21260.14 350.20 43019.46 47987.37 2019-08-11 03:30:03.000 223 21260.13 350.19 43019.45 47987.38 2019-08-11 03:30:04.000 223 21260.14 350.19 43019.43 47987.37 2019-08-11 03:30:05.000 223 21260.13 350.18 43019.44 47987.38 2019-08-11 03:30:06.000 223 21260.15 350.18 43019.43 47987.36 2019-08-11 03:30:07.000 223 21260.12 350.18 43019.43 47987.36 2019-08-11 03:30:08.000 223 21260.12 350.18 43019.43 47987.37 2019-08-11 03:30:09.000 223 21260.11 350.17 43019.43 47987.38 2019-08-11 03:30:10.000 223 21260.15 350.19 43019.44 47987.38 2019-08-11 03:30:11.000 223 21260.15 350.22 43019.43 47987.38 2019-08-11 03:30:12.000 223 21260.15 350.23 43019.46 47987.42 2019-08-11 03:30:13.000 223 21260.15 350.24 43019.48 47987.42 2019-08-11 03:30:14.000 223 21260.17 350.25 43019.45 47987.40 2019-08-11 03:30:15.000 223 21260.15 350.28 43019.43 47987.39 2019-08-11 03:30:16.000 223 21260.16 350.29 43019.43 47987.40 2019-08-11 03:30:17.000 223 21260.15 350.32 43019.46 47987.40 2019-08-11 03:30:18.000 223 21260.17 350.31 43019.47 47987.39 2019-08-11 03:30:19.000 223 21260.16 350.31 43019.47 47987.40 2019-08-11 03:30:20.000 223 21260.16 350.30 43019.43 47987.39 2019-08-11 03:30:21.000 223 21260.18 350.30 43019.43 47987.38 2019-08-11 03:30:22.000 223 21260.18 350.30 43019.46 47987.41 2019-08-11 03:30:23.000 223 21260.19 350.30 43019.47 47987.42 2019-08-11 03:30:24.000 223 21260.21 350.31 43019.50 47987.43 2019-08-11 03:30:25.000 223 21260.20 350.28 43019.49 47987.44 2019-08-11 03:30:26.000 223 21260.18 350.26 43019.52 47987.47 2019-08-11 03:30:27.000 223 21260.18 350.26 43019.54 47987.46 2019-08-11 03:30:28.000 223 21260.19 350.23 43019.55 47987.47 2019-08-11 03:30:29.000 223 21260.16 350.24 43019.57 47987.50 2019-08-11 03:30:30.000 223 21260.17 350.22 43019.58 47987.52 2019-08-11 03:30:31.000 223 21260.20 350.23 43019.58 47987.52 2019-08-11 03:30:32.000 223 21260.21 350.24 43019.58 47987.54 2019-08-11 03:30:33.000 223 21260.21 350.24 43019.56 47987.50 2019-08-11 03:30:34.000 223 21260.19 350.22 43019.57 47987.53 2019-08-11 03:30:35.000 223 21260.18 350.23 43019.60 47987.51 2019-08-11 03:30:36.000 223 21260.16 350.24 43019.56 47987.50 2019-08-11 03:30:37.000 223 21260.16 350.24 43019.57 47987.53 2019-08-11 03:30:38.000 223 21260.19 350.20 43019.59 47987.51 2019-08-11 03:30:39.000 223 21260.21 350.17 43019.61 47987.54 2019-08-11 03:30:40.000 223 21260.21 350.17 43019.63 47987.55 2019-08-11 03:30:41.000 223 21260.22 350.17 43019.64 47987.56 2019-08-11 03:30:42.000 223 21260.24 350.17 43019.64 47987.56 2019-08-11 03:30:43.000 223 21260.25 350.17 43019.63 47987.57 2019-08-11 03:30:44.000 223 21260.24 350.17 43019.63 47987.56 2019-08-11 03:30:45.000 223 21260.21 350.19 43019.64 47987.58 2019-08-11 03:30:46.000 223 21260.14 350.23 43019.62 47987.55 2019-08-11 03:30:47.000 223 21260.08 350.28 43019.59 47987.52 2019-08-11 03:30:48.000 223 21260.06 350.31 43019.56 47987.47 2019-08-11 03:30:49.000 223 21260.07 350.31 43019.55 47987.45 2019-08-11 03:30:50.000 223 21260.06 350.31 43019.52 47987.41 2019-08-11 03:30:51.000 223 21260.05 350.34 43019.49 47987.38 2019-08-11 03:30:52.000 223 21260.00 350.36 43019.49 47987.35 2019-08-11 03:30:53.000 223 21259.99 350.37 43019.45 47987.37 2019-08-11 03:30:54.000 223 21259.94 350.37 43019.44 47987.36 2019-08-11 03:30:55.000 223 21259.95 350.37 43019.44 47987.33 2019-08-11 03:30:56.000 223 21259.96 350.37 43019.48 47987.33 2019-08-11 03:30:57.000 223 21259.98 350.36 43019.47 47987.32 2019-08-11 03:30:58.000 223 21259.94 350.33 43019.48 47987.30 2019-08-11 03:30:59.000 223 21259.96 350.33 43019.47 47987.31 2019-08-11 03:31:00.000 223 21259.94 350.33 43019.47 47987.32 2019-08-11 03:31:01.000 223 21259.98 350.35 43019.48 47987.32 2019-08-11 03:31:02.000 223 21259.97 350.36 43019.46 47987.32 2019-08-11 03:31:03.000 223 21259.97 350.35 43019.45 47987.33 2019-08-11 03:31:04.000 223 21259.98 350.35 43019.45 47987.32 2019-08-11 03:31:05.000 223 21259.99 350.33 43019.47 47987.34 2019-08-11 03:31:06.000 223 21260.05 350.31 43019.48 47987.36 2019-08-11 03:31:07.000 223 21260.09 350.33 43019.46 47987.39 2019-08-11 03:31:08.000 223 21260.07 350.32 43019.48 47987.39 2019-08-11 03:31:09.000 223 21260.09 350.33 43019.49 47987.40 2019-08-11 03:31:10.000 223 21260.14 350.35 43019.50 47987.41 2019-08-11 03:31:11.000 223 21260.14 350.34 43019.49 47987.41 2019-08-11 03:31:12.000 223 21260.16 350.34 43019.51 47987.41 2019-08-11 03:31:13.000 223 21260.19 350.34 43019.49 47987.41 2019-08-11 03:31:14.000 223 21260.17 350.33 43019.48 47987.41 2019-08-11 03:31:15.000 223 21260.17 350.34 43019.45 47987.42 2019-08-11 03:31:16.000 223 21260.14 350.32 43019.45 47987.42 2019-08-11 03:31:17.000 223 21260.13 350.31 43019.44 47987.42 2019-08-11 03:31:18.000 223 21260.17 350.32 43019.43 47987.43 2019-08-11 03:31:19.000 223 21260.22 350.31 43019.48 47987.41 2019-08-11 03:31:20.000 223 21260.21 350.32 43019.47 47987.41 2019-08-11 03:31:21.000 223 21260.23 350.31 43019.47 47987.40 2019-08-11 03:31:22.000 223 21260.25 350.26 43019.47 47987.42 2019-08-11 03:31:23.000 223 21260.28 350.26 43019.50 47987.47 2019-08-11 03:31:24.000 223 21260.28 350.24 43019.48 47987.49 2019-08-11 03:31:25.000 223 21260.26 350.25 43019.47 47987.48 2019-08-11 03:31:26.000 223 21260.29 350.25 43019.47 47987.49 2019-08-11 03:31:27.000 223 21260.25 350.23 43019.47 47987.47 2019-08-11 03:31:28.000 223 21260.25 350.22 43019.50 47987.49 2019-08-11 03:31:29.000 223 21260.24 350.23 43019.47 47987.48 2019-08-11 03:31:30.000 223 21260.26 350.22 43019.45 47987.45 2019-08-11 03:31:31.000 223 21260.23 350.23 43019.49 47987.47 2019-08-11 03:31:32.000 223 21260.26 350.21 43019.50 47987.48 2019-08-11 03:31:33.000 223 21260.23 350.21 43019.48 47987.46 2019-08-11 03:31:34.000 223 21260.21 350.20 43019.49 47987.47 2019-08-11 03:31:35.000 223 21260.24 350.18 43019.52 47987.47 2019-08-11 03:31:36.000 223 21260.29 350.15 43019.56 47987.49 2019-08-11 03:31:37.000 223 21260.28 350.15 43019.58 47987.51 2019-08-11 03:31:38.000 223 21260.24 350.17 43019.53 47987.52 2019-08-11 03:31:39.000 223 21260.24 350.17 43019.57 47987.52 2019-08-11 03:31:40.000 223 21260.20 350.19 43019.57 47987.55 2019-08-11 03:31:41.000 223 21260.19 350.27 43019.53 47987.51 2019-08-11 03:31:42.000 223 21260.21 350.30 43019.48 47987.50 2019-08-11 03:31:43.000 223 21260.16 350.33 43019.46 47987.46 2019-08-11 03:31:44.000 223 21260.18 350.33 43019.47 47987.43 2019-08-11 03:31:45.000 223 21260.17 350.35 43019.44 47987.42 2019-08-11 03:31:46.000 223 21260.19 350.37 43019.39 47987.40 2019-08-11 03:31:47.000 223 21260.17 350.37 43019.42 47987.39 2019-08-11 03:31:48.000 223 21260.17 350.37 43019.44 47987.38 2019-08-11 03:31:49.000 223 21260.14 350.38 43019.40 47987.36 2019-08-11 03:31:50.000 223 21260.16 350.35 43019.37 47987.34 2019-08-11 03:31:51.000 223 21260.16 350.38 43019.39 47987.33 2019-08-11 03:31:52.000 223 21260.20 350.39 43019.39 47987.36 2019-08-11 03:31:53.000 223 21260.22 350.37 43019.40 47987.35 2019-08-11 03:31:54.000 223 21260.20 350.39 43019.38 47987.39 2019-08-11 03:31:55.000 223 21260.18 350.42 43019.37 47987.37 2019-08-11 03:31:56.000 223 21260.21 350.46 43019.38 47987.37 2019-08-11 03:31:57.000 223 21260.26 350.46 43019.34 47987.35 2019-08-11 03:31:58.000 223 21260.28 350.43 43019.36 47987.34 2019-08-11 03:31:59.000 223 21260.29 350.39 43019.40 47987.34 2019-08-11 03:32:00.000 223 21260.29 350.39 43019.40 47987.35 2019-08-11 03:32:01.000 223 21260.30 350.37 43019.41 47987.40 2019-08-11 03:32:02.000 223 21260.31 350.34 43019.41 47987.40 2019-08-11 03:32:03.000 223 21260.30 350.35 43019.46 47987.43 2019-08-11 03:32:04.000 223 21260.31 350.35 43019.46 47987.45 2019-08-11 03:32:05.000 223 21260.30 350.37 43019.44 47987.45 2019-08-11 03:32:06.000 223 21260.30 350.38 43019.46 47987.46 2019-08-11 03:32:07.000 223 21260.31 350.39 43019.47 47987.46 2019-08-11 03:32:08.000 223 21260.31 350.39 43019.46 47987.45 2019-08-11 03:32:09.000 223 21260.30 350.41 43019.46 47987.46 2019-08-11 03:32:10.000 223 21260.30 350.44 43019.45 47987.45 2019-08-11 03:32:11.000 223 21260.30 350.47 43019.42 47987.44 2019-08-11 03:32:12.000 223 21260.27 350.48 43019.36 47987.42 2019-08-11 03:32:13.000 223 21260.29 350.48 43019.35 47987.38 2019-08-11 03:32:14.000 223 21260.29 350.46 43019.35 47987.39 2019-08-11 03:32:15.000 223 21260.28 350.42 43019.38 47987.41 2019-08-11 03:32:16.000 223 21260.29 350.40 43019.41 47987.40 2019-08-11 03:32:17.000 223 21260.28 350.38 43019.38 47987.38 2019-08-11 03:32:18.000 223 21260.28 350.36 43019.43 47987.40 2019-08-11 03:32:19.000 223 21260.25 350.38 43019.43 47987.41 2019-08-11 03:32:20.000 223 21260.23 350.42 43019.40 47987.40 2019-08-11 03:32:21.000 223 21260.21 350.40 43019.42 47987.39 2019-08-11 03:32:22.000 223 21260.21 350.42 43019.42 47987.38 2019-08-11 03:32:23.000 223 21260.21 350.43 43019.39 47987.39 2019-08-11 03:32:24.000 223 21260.19 350.41 43019.37 47987.37 2019-08-11 03:32:25.000 223 21260.18 350.42 43019.40 47987.33 2019-08-11 03:32:26.000 223 21260.16 350.40 43019.40 47987.36 2019-08-11 03:32:27.000 223 21260.18 350.38 43019.36 47987.33 2019-08-11 03:32:28.000 223 21260.18 350.36 43019.35 47987.32 2019-08-11 03:32:29.000 223 21260.17 350.33 43019.39 47987.34 2019-08-11 03:32:30.000 223 21260.18 350.27 43019.41 47987.33 2019-08-11 03:32:31.000 223 21260.16 350.27 43019.41 47987.36 2019-08-11 03:32:32.000 223 21260.15 350.27 43019.41 47987.35 2019-08-11 03:32:33.000 223 21260.19 350.25 43019.39 47987.37 2019-08-11 03:32:34.000 223 21260.21 350.22 43019.40 47987.35 2019-08-11 03:32:35.000 223 21260.18 350.23 43019.41 47987.38 2019-08-11 03:32:36.000 223 21260.15 350.23 43019.39 47987.39 2019-08-11 03:32:37.000 223 21260.14 350.24 43019.37 47987.36 2019-08-11 03:32:38.000 223 21260.13 350.26 43019.36 47987.36 2019-08-11 03:32:39.000 223 21260.10 350.30 43019.34 47987.32 2019-08-11 03:32:40.000 223 21260.08 350.32 43019.31 47987.30 2019-08-11 03:32:41.000 223 21260.06 350.32 43019.31 47987.29 2019-08-11 03:32:42.000 223 21260.07 350.31 43019.29 47987.24 2019-08-11 03:32:43.000 223 21260.10 350.30 43019.30 47987.25 2019-08-11 03:32:44.000 223 21260.09 350.29 43019.31 47987.25 2019-08-11 03:32:45.000 223 21260.09 350.29 43019.31 47987.27 2019-08-11 03:32:46.000 223 21260.13 350.31 43019.30 47987.26 2019-08-11 03:32:47.000 223 21260.12 350.33 43019.27 47987.27 2019-08-11 03:32:48.000 223 21260.15 350.34 43019.28 47987.25 2019-08-11 03:32:49.000 223 21260.14 350.31 43019.27 47987.24 2019-08-11 03:32:50.000 223 21260.17 350.26 43019.32 47987.27 2019-08-11 03:32:51.000 223 21260.24 350.23 43019.37 47987.31 2019-08-11 03:32:52.000 223 21260.27 350.23 43019.37 47987.34 2019-08-11 03:32:53.000 223 21260.28 350.22 43019.39 47987.40 2019-08-11 03:32:54.000 223 21260.28 350.22 43019.40 47987.40 2019-08-11 03:32:55.000 223 21260.30 350.21 43019.44 47987.42 2019-08-11 03:32:56.000 223 21260.28 350.22 43019.43 47987.43 2019-08-11 03:32:57.000 223 21260.27 350.22 43019.44 47987.46 2019-08-11 03:32:58.000 223 21260.30 350.22 43019.48 47987.47 2019-08-11 03:32:59.000 223 21260.29 350.22 43019.46 47987.48 2019-08-11 03:33:00.000 223 21260.27 350.26 43019.44 47987.48 2019-08-11 03:33:01.000 223 21260.27 350.24 43019.44 47987.46 2019-08-11 03:33:02.000 223 21260.26 350.21 43019.46 47987.48 2019-08-11 03:33:03.000 223 21260.23 350.23 43019.49 47987.49 2019-08-11 03:33:04.000 223 21260.25 350.21 43019.49 47987.50 2019-08-11 03:33:05.000 223 21260.28 350.19 43019.50 47987.49 2019-08-11 03:33:06.000 223 21260.28 350.18 43019.53 47987.50 2019-08-11 03:33:07.000 223 21260.31 350.18 43019.51 47987.51 2019-08-11 03:33:08.000 223 21260.30 350.16 43019.51 47987.52 2019-08-11 03:33:09.000 223 21260.30 350.13 43019.54 47987.55 2019-08-11 03:33:10.000 223 21260.30 350.12 43019.56 47987.53 2019-08-11 03:33:11.000 223 21260.33 350.12 43019.54 47987.55 2019-08-11 03:33:12.000 223 21260.31 350.11 43019.54 47987.52 2019-08-11 03:33:13.000 223 21260.29 350.10 43019.57 47987.57 2019-08-11 03:33:14.000 223 21260.28 350.10 43019.59 47987.54 2019-08-11 03:33:15.000 223 21260.28 350.08 43019.58 47987.57 2019-08-11 03:33:16.000 223 21260.27 350.06 43019.61 47987.58 2019-08-11 03:33:17.000 223 21260.29 350.03 43019.59 47987.57 2019-08-11 03:33:18.000 223 21260.28 350.04 43019.57 47987.57 2019-08-11 03:33:19.000 223 21260.30 350.02 43019.56 47987.57 2019-08-11 03:33:20.000 223 21260.28 349.99 43019.56 47987.56 2019-08-11 03:33:21.000 223 21260.26 349.98 43019.59 47987.56 2019-08-11 03:33:22.000 223 21260.27 349.99 43019.60 47987.57 2019-08-11 03:33:23.000 223 21260.27 350.00 43019.59 47987.59 2019-08-11 03:33:24.000 223 21260.25 349.98 43019.61 47987.60 2019-08-11 03:33:25.000 223 21260.26 349.98 43019.61 47987.58 2019-08-11 03:33:26.000 223 21260.26 349.98 43019.59 47987.58 2019-08-11 03:33:27.000 223 21260.23 349.98 43019.60 47987.60 2019-08-11 03:33:28.000 223 21260.25 350.02 43019.60 47987.59 2019-08-11 03:33:29.000 223 21260.25 350.04 43019.63 47987.59 2019-08-11 03:33:30.000 223 21260.27 350.06 43019.61 47987.61 2019-08-11 03:33:31.000 223 21260.25 350.06 43019.60 47987.57 2019-08-11 03:33:32.000 223 21260.27 350.10 43019.59 47987.60 2019-08-11 03:33:33.000 223 21260.27 350.13 43019.62 47987.59 2019-08-11 03:33:34.000 223 21260.27 350.19 43019.62 47987.62 2019-08-11 03:33:35.000 223 21260.27 350.21 43019.60 47987.60 2019-08-11 03:33:36.000 223 21260.30 350.25 43019.61 47987.57 2019-08-11 03:33:37.000 223 21260.28 350.31 43019.59 47987.58 2019-08-11 03:33:38.000 223 21260.31 350.30 43019.58 47987.58 2019-08-11 03:33:39.000 223 21260.31 350.32 43019.57 47987.56 2019-08-11 03:33:40.000 223 21260.32 350.33 43019.53 47987.53 2019-08-11 03:33:41.000 223 21260.34 350.36 43019.52 47987.55 2019-08-11 03:33:42.000 223 21260.35 350.37 43019.53 47987.53 2019-08-11 03:33:43.000 223 21260.37 350.34 43019.52 47987.56 2019-08-11 03:33:44.000 223 21260.37 350.35 43019.55 47987.56 2019-08-11 03:33:45.000 223 21260.37 350.35 43019.52 47987.55 2019-08-11 03:33:46.000 223 21260.37 350.34 43019.55 47987.57 2019-08-11 03:33:47.000 223 21260.33 350.34 43019.53 47987.53 2019-08-11 03:33:48.000 223 21260.31 350.37 43019.52 47987.54 2019-08-11 03:33:49.000 223 21260.30 350.32 43019.51 47987.52 2019-08-11 03:33:50.000 223 21260.30 350.30 43019.49 47987.51 2019-08-11 03:33:51.000 223 21260.30 350.30 43019.47 47987.50 2019-08-11 03:33:52.000 223 21260.29 350.25 43019.51 47987.49 2019-08-11 03:33:53.000 223 21260.28 350.25 43019.49 47987.48 2019-08-11 03:33:54.000 223 21260.26 350.23 43019.47 47987.46 2019-08-11 03:33:55.000 223 21260.27 350.20 43019.50 47987.47 2019-08-11 03:33:56.000 223 21260.28 350.14 43019.54 47987.47 2019-08-11 03:33:57.000 223 21260.23 350.10 43019.57 47987.49 2019-08-11 03:33:58.000 223 21260.25 350.08 43019.58 47987.57 2019-08-11 03:33:59.000 223 21260.26 350.08 43019.61 47987.58 2019-08-11 03:34:00.000 223 21260.30 350.07 43019.64 47987.58 2019-08-11 03:34:01.000 223 21260.28 350.06 43019.66 47987.59 2019-08-11 03:34:02.000 223 21260.31 350.04 43019.65 47987.60 2019-08-11 03:34:03.000 223 21260.30 350.04 43019.66 47987.63 2019-08-11 03:34:04.000 223 21260.29 350.03 43019.69 47987.66 2019-08-11 03:34:05.000 223 21260.31 350.03 43019.65 47987.64 2019-08-11 03:34:06.000 223 21260.30 350.03 43019.66 47987.67 2019-08-11 03:34:07.000 223 21260.29 350.06 43019.68 47987.66 2019-08-11 03:34:08.000 223 21260.32 350.09 43019.67 47987.67 2019-08-11 03:34:09.000 223 21260.30 350.09 43019.65 47987.65 2019-08-11 03:34:10.000 223 21260.31 350.08 43019.65 47987.66 2019-08-11 03:34:11.000 223 21260.32 350.06 43019.64 47987.63 2019-08-11 03:34:12.000 223 21260.33 350.04 43019.66 47987.65 2019-08-11 03:34:13.000 223 21260.30 350.02 43019.67 47987.63 2019-08-11 03:34:14.000 223 21260.30 350.04 43019.66 47987.60 2019-08-11 03:34:15.000 223 21260.29 350.03 43019.65 47987.63 2019-08-11 03:34:16.000 223 21260.27 350.01 43019.62 47987.61 2019-08-11 03:34:17.000 223 21260.26 350.00 43019.65 47987.62 2019-08-11 03:34:18.000 223 21260.27 349.95 43019.68 47987.61 2019-08-11 03:34:19.000 223 21260.24 349.92 43019.68 47987.59 2019-08-11 03:34:20.000 223 21260.25 349.91 43019.64 47987.60 2019-08-11 03:34:21.000 223 21260.23 349.85 43019.66 47987.62 2019-08-11 03:34:22.000 223 21260.22 349.81 43019.64 47987.58 2019-08-11 03:34:23.000 223 21260.27 349.79 43019.68 47987.63 2019-08-11 03:34:24.000 223 21260.27 349.79 43019.65 47987.63 2019-08-11 03:34:25.000 223 21260.28 349.78 43019.69 47987.63 2019-08-11 03:34:26.000 223 21260.25 349.80 43019.71 47987.62 2019-08-11 03:34:27.000 223 21260.24 349.79 43019.70 47987.65 2019-08-11 03:34:28.000 223 21260.24 349.76 43019.71 47987.63 2019-08-11 03:34:29.000 223 21260.26 349.74 43019.71 47987.67 2019-08-11 03:34:30.000 223 21260.28 349.72 43019.76 47987.67 2019-08-11 03:34:31.000 223 21260.32 349.69 43019.74 47987.67 2019-08-11 03:34:32.000 223 21260.30 349.69 43019.72 47987.67 2019-08-11 03:34:33.000 223 21260.33 349.67 43019.74 47987.72 2019-08-11 03:34:34.000 223 21260.35 349.65 43019.77 47987.72 2019-08-11 03:34:35.000 223 21260.35 349.67 43019.77 47987.75 2019-08-11 03:34:36.000 223 21260.37 349.65 43019.74 47987.76 2019-08-11 03:34:37.000 223 21260.38 349.65 43019.75 47987.77 2019-08-11 03:34:38.000 223 21260.40 349.62 43019.77 47987.78 2019-08-11 03:34:39.000 223 21260.39 349.63 43019.78 47987.79 2019-08-11 03:34:40.000 223 21260.41 349.64 43019.77 47987.79 2019-08-11 03:34:41.000 223 21260.44 349.64 43019.79 47987.79 2019-08-11 03:34:42.000 223 21260.45 349.61 43019.77 47987.79 2019-08-11 03:34:43.000 223 21260.44 349.62 43019.74 47987.80 2019-08-11 03:34:44.000 223 21260.46 349.64 43019.76 47987.76 2019-08-11 03:34:45.000 223 21260.46 349.63 43019.79 47987.79 2019-08-11 03:34:46.000 223 21260.45 349.60 43019.75 47987.78 2019-08-11 03:34:47.000 223 21260.45 349.57 43019.75 47987.76 2019-08-11 03:34:48.000 223 21260.43 349.58 43019.74 47987.79 2019-08-11 03:34:49.000 223 21260.41 349.57 43019.76 47987.78 2019-08-11 03:34:50.000 223 21260.42 349.55 43019.74 47987.77 2019-08-11 03:34:51.000 223 21260.40 349.55 43019.76 47987.80 2019-08-11 03:34:52.000 223 21260.39 349.56 43019.78 47987.78 2019-08-11 03:34:53.000 223 21260.39 349.55 43019.74 47987.79 2019-08-11 03:34:54.000 223 21260.36 349.55 43019.73 47987.78 2019-08-11 03:34:55.000 223 21260.39 349.52 43019.74 47987.77 2019-08-11 03:34:56.000 223 21260.35 349.50 43019.79 47987.76 2019-08-11 03:34:57.000 223 21260.31 349.51 43019.80 47987.78 2019-08-11 03:34:58.000 223 21260.32 349.49 43019.79 47987.76 2019-08-11 03:34:59.000 223 21260.28 349.51 43019.78 47987.76 2019-08-11 03:35:00.000 223 21260.23 349.55 43019.78 47987.73 2019-08-11 03:35:01.000 223 21260.20 349.57 43019.78 47987.72 2019-08-11 03:35:02.000 223 21260.19 349.57 43019.76 47987.70 2019-08-11 03:35:03.000 223 21260.20 349.56 43019.71 47987.70 2019-08-11 03:35:04.000 223 21260.20 349.58 43019.72 47987.70 2019-08-11 03:35:05.000 223 21260.16 349.60 43019.71 47987.66 2019-08-11 03:35:06.000 223 21260.13 349.63 43019.70 47987.62 2019-08-11 03:35:07.000 223 21260.13 349.65 43019.68 47987.63 2019-08-11 03:35:08.000 223 21260.07 349.64 43019.66 47987.58 2019-08-11 03:35:09.000 223 21260.05 349.66 43019.65 47987.55 2019-08-11 03:35:10.000 223 21260.07 349.65 43019.64 47987.54 2019-08-11 03:35:11.000 223 21260.08 349.63 43019.62 47987.53 2019-08-11 03:35:12.000 223 21260.05 349.61 43019.62 47987.48 2019-08-11 03:35:13.000 223 21260.00 349.60 43019.60 47987.50 2019-08-11 03:35:14.000 223 21259.99 349.60 43019.62 47987.49 2019-08-11 03:35:15.000 223 21259.98 349.57 43019.61 47987.48 2019-08-11 03:35:16.000 223 21259.97 349.57 43019.58 47987.46 2019-08-11 03:35:17.000 223 21259.95 349.53 43019.62 47987.46 2019-08-11 03:35:18.000 223 21259.95 349.53 43019.62 47987.45 2019-08-11 03:35:19.000 223 21259.94 349.56 43019.56 47987.49 2019-08-11 03:35:20.000 223 21259.90 349.61 43019.55 47987.45 2019-08-11 03:35:21.000 223 21259.89 349.62 43019.56 47987.43 2019-08-11 03:35:22.000 223 21259.90 349.59 43019.58 47987.42 2019-08-11 03:35:23.000 223 21259.87 349.63 43019.58 47987.41 2019-08-11 03:35:24.000 223 21259.86 349.63 43019.54 47987.37 2019-08-11 03:35:25.000 223 21259.86 349.64 43019.52 47987.39 2019-08-11 03:35:26.000 223 21259.82 349.64 43019.54 47987.34 2019-08-11 03:35:27.000 223 21259.81 349.66 43019.56 47987.35 2019-08-11 03:35:28.000 223 21259.81 349.68 43019.52 47987.34 2019-08-11 03:35:29.000 223 21259.79 349.70 43019.52 47987.33 2019-08-11 03:35:30.000 223 21259.77 349.70 43019.53 47987.33 2019-08-11 03:35:31.000 223 21259.79 349.73 43019.51 47987.31 2019-08-11 03:35:32.000 223 21259.77 349.78 43019.47 47987.29 2019-08-11 03:35:33.000 223 21259.73 349.85 43019.46 47987.27 2019-08-11 03:35:34.000 223 21259.73 349.84 43019.47 47987.25 2019-08-11 03:35:35.000 223 21259.74 349.87 43019.47 47987.24 2019-08-11 03:35:36.000 223 21259.69 349.93 43019.45 47987.20 2019-08-11 03:35:37.000 223 21259.68 350.01 43019.37 47987.17 2019-08-11 03:35:38.000 223 21259.65 350.10 43019.33 47987.11 2019-08-11 03:35:39.000 223 21259.63 350.14 43019.30 47987.06 2019-08-11 03:35:40.000 223 21259.68 350.15 43019.26 47987.01 2019-08-11 03:35:41.000 223 21259.68 350.16 43019.24 47987.01 2019-08-11 03:35:42.000 223 21259.70 350.16 43019.20 47986.99 2019-08-11 03:35:43.000 223 21259.72 350.10 43019.20 47987.00 2019-08-11 03:35:44.000 223 21259.74 350.04 43019.26 47987.00 2019-08-11 03:35:45.000 223 21259.77 350.01 43019.25 47987.02 2019-08-11 03:35:46.000 223 21259.76 350.00 43019.29 47987.08 2019-08-11 03:35:47.000 223 21259.77 349.99 43019.32 47987.08 2019-08-11 03:35:48.000 223 21259.83 349.94 43019.33 47987.14 2019-08-11 03:35:49.000 223 21259.84 349.91 43019.35 47987.16 2019-08-11 03:35:50.000 223 21259.87 349.89 43019.37 47987.19 2019-08-11 03:35:51.000 223 21259.87 349.89 43019.37 47987.21 2019-08-11 03:35:52.000 223 21259.86 349.92 43019.36 47987.22 2019-08-11 03:35:53.000 223 21259.85 349.95 43019.38 47987.22 2019-08-11 03:35:54.000 223 21259.87 349.96 43019.37 47987.22 2019-08-11 03:35:55.000 223 21259.87 349.92 43019.36 47987.18 2019-08-11 03:35:56.000 223 21259.89 349.89 43019.34 47987.18 2019-08-11 03:35:57.000 223 21259.88 349.87 43019.33 47987.18 2019-08-11 03:35:58.000 223 21259.89 349.84 43019.35 47987.21 2019-08-11 03:35:59.000 223 21259.91 349.81 43019.36 47987.23 2019-08-11 03:36:00.000 223 21259.91 349.78 43019.34 47987.20 2019-08-11 03:36:01.000 223 21259.89 349.76 43019.37 47987.23 2019-08-11 03:36:02.000 223 21259.87 349.76 43019.37 47987.23 2019-08-11 03:36:03.000 223 21259.90 349.73 43019.36 47987.23 2019-08-11 03:36:04.000 223 21259.93 349.74 43019.38 47987.24 2019-08-11 03:36:05.000 223 21259.93 349.71 43019.36 47987.23 2019-08-11 03:36:06.000 223 21259.91 349.68 43019.37 47987.24 2019-08-11 03:36:07.000 223 21259.89 349.66 43019.39 47987.24 2019-08-11 03:36:08.000 223 21259.89 349.64 43019.43 47987.25 2019-08-11 03:36:09.000 223 21259.88 349.66 43019.44 47987.24 2019-08-11 03:36:10.000 223 21259.88 349.66 43019.45 47987.27 2019-08-11 03:36:11.000 223 21259.86 349.69 43019.43 47987.24 2019-08-11 03:36:12.000 223 21259.87 349.70 43019.43 47987.25 2019-08-11 03:36:13.000 223 21259.83 349.73 43019.44 47987.25 2019-08-11 03:36:14.000 223 21259.80 349.71 43019.45 47987.22 2019-08-11 03:36:15.000 223 21259.79 349.72 43019.45 47987.20 2019-08-11 03:36:16.000 223 21259.80 349.73 43019.45 47987.21 2019-08-11 03:36:17.000 223 21259.80 349.71 43019.43 47987.22 2019-08-11 03:36:18.000 223 21259.76 349.72 43019.45 47987.23 2019-08-11 03:36:19.000 223 21259.75 349.75 43019.44 47987.21 2019-08-11 03:36:20.000 223 21259.77 349.75 43019.47 47987.22 2019-08-11 03:36:21.000 223 21259.77 349.77 43019.47 47987.23 2019-08-11 03:36:22.000 223 21259.79 349.75 43019.49 47987.24 2019-08-11 03:36:23.000 223 21259.74 349.77 43019.51 47987.25 2019-08-11 03:36:24.000 223 21259.71 349.77 43019.48 47987.25 2019-08-11 03:36:25.000 223 21259.71 349.79 43019.50 47987.28 2019-08-11 03:36:26.000 223 21259.69 349.79 43019.51 47987.24 2019-08-11 03:36:27.000 223 21259.69 349.78 43019.52 47987.27 2019-08-11 03:36:28.000 223 21259.69 349.79 43019.56 47987.28 2019-08-11 03:36:29.000 223 21259.71 349.81 43019.53 47987.27 2019-08-11 03:36:30.000 223 21259.72 349.81 43019.50 47987.28 2019-08-11 03:36:31.000 223 21259.75 349.82 43019.47 47987.27 2019-08-11 03:36:32.000 223 21259.74 349.82 43019.52 47987.28 2019-08-11 03:36:33.000 223 21259.75 349.81 43019.54 47987.30 2019-08-11 03:36:34.000 223 21259.77 349.84 43019.54 47987.28 2019-08-11 03:36:35.000 223 21259.74 349.85 43019.52 47987.28 2019-08-11 03:36:36.000 223 21259.72 349.87 43019.52 47987.27 2019-08-11 03:36:37.000 223 21259.71 349.88 43019.49 47987.27 2019-08-11 03:36:38.000 223 21259.70 349.89 43019.50 47987.25 2019-08-11 03:36:39.000 223 21259.71 349.90 43019.46 47987.24 2019-08-11 03:36:40.000 223 21259.71 349.91 43019.46 47987.22 2019-08-11 03:36:41.000 223 21259.71 349.93 43019.45 47987.22 2019-08-11 03:36:42.000 223 21259.71 349.96 43019.44 47987.21 2019-08-11 03:36:43.000 223 21259.73 349.96 43019.44 47987.21 2019-08-11 03:36:44.000 223 21259.73 349.97 43019.43 47987.21 2019-08-11 03:36:45.000 223 21259.72 349.97 43019.43 47987.19 2019-08-11 03:36:46.000 223 21259.73 349.96 43019.44 47987.20 2019-08-11 03:36:47.000 223 21259.75 349.92 43019.47 47987.20 2019-08-11 03:36:48.000 223 21259.78 349.89 43019.50 47987.19 2019-08-11 03:36:49.000 223 21259.76 349.88 43019.49 47987.20 2019-08-11 03:36:50.000 223 21259.80 349.86 43019.52 47987.24 2019-08-11 03:36:51.000 223 21259.83 349.85 43019.52 47987.25 2019-08-11 03:36:52.000 223 21259.84 349.84 43019.50 47987.26 2019-08-11 03:36:53.000 223 21259.82 349.85 43019.53 47987.29 2019-08-11 03:36:54.000 223 21259.81 349.81 43019.53 47987.30 2019-08-11 03:36:55.000 223 21259.80 349.80 43019.52 47987.28 2019-08-11 03:36:56.000 223 21259.86 349.78 43019.54 47987.30 2019-08-11 03:36:57.000 223 21259.84 349.77 43019.56 47987.33 2019-08-11 03:36:58.000 223 21259.86 349.72 43019.57 47987.33 2019-08-11 03:36:59.000 223 21259.85 349.69 43019.58 47987.32 2019-08-11 03:37:00.000 223 21259.83 349.66 43019.58 47987.34 2019-08-11 03:37:01.000 223 21259.82 349.64 43019.60 47987.33 2019-08-11 03:37:02.000 223 21259.80 349.63 43019.61 47987.37 2019-08-11 03:37:03.000 223 21259.83 349.60 43019.63 47987.34 2019-08-11 03:37:04.000 223 21259.82 349.58 43019.65 47987.39 2019-08-11 03:37:05.000 223 21259.79 349.61 43019.65 47987.37 2019-08-11 03:37:06.000 223 21259.78 349.64 43019.67 47987.40 2019-08-11 03:37:07.000 223 21259.80 349.66 43019.66 47987.38 2019-08-11 03:37:08.000 223 21259.79 349.66 43019.64 47987.34 2019-08-11 03:37:09.000 223 21259.77 349.68 43019.61 47987.37 2019-08-11 03:37:10.000 223 21259.80 349.67 43019.61 47987.32 2019-08-11 03:37:11.000 223 21259.76 349.65 43019.60 47987.33 2019-08-11 03:37:12.000 223 21259.75 349.65 43019.60 47987.32 2019-08-11 03:37:13.000 223 21259.69 349.65 43019.61 47987.33 2019-08-11 03:37:14.000 223 21259.69 349.62 43019.62 47987.29 2019-08-11 03:37:15.000 223 21259.69 349.62 43019.60 47987.31 2019-08-11 03:37:16.000 223 21259.65 349.62 43019.63 47987.29 2019-08-11 03:37:17.000 223 21259.67 349.57 43019.63 47987.28 2019-08-11 03:37:18.000 223 21259.63 349.57 43019.65 47987.26 2019-08-11 03:37:19.000 223 21259.61 349.50 43019.66 47987.27 2019-08-11 03:37:20.000 223 21259.62 349.46 43019.67 47987.30 2019-08-11 03:37:21.000 223 21259.60 349.41 43019.73 47987.31 2019-08-11 03:37:22.000 223 21259.59 349.34 43019.74 47987.32 2019-08-11 03:37:23.000 223 21259.57 349.37 43019.75 47987.37 2019-08-11 03:37:24.000 223 21259.56 349.37 43019.71 47987.34 2019-08-11 03:37:25.000 223 21259.55 349.38 43019.69 47987.33 2019-08-11 03:37:26.000 223 21259.55 349.36 43019.70 47987.31 2019-08-11 03:37:27.000 223 21259.53 349.34 43019.71 47987.31 2019-08-11 03:37:28.000 223 21259.53 349.31 43019.76 47987.33 2019-08-11 03:37:29.000 223 21259.57 349.31 43019.77 47987.32 2019-08-11 03:37:30.000 223 21259.59 349.29 43019.78 47987.35 2019-08-11 03:37:31.000 223 21259.57 349.29 43019.79 47987.38 2019-08-11 03:37:32.000 223 21259.53 349.31 43019.82 47987.36 2019-08-11 03:37:33.000 223 21259.53 349.30 43019.80 47987.39 2019-08-11 03:37:34.000 223 21259.50 349.29 43019.82 47987.38 2019-08-11 03:37:35.000 223 21259.52 349.32 43019.77 47987.39 2019-08-11 03:37:36.000 223 21259.48 349.32 43019.80 47987.37 2019-08-11 03:37:37.000 223 21259.45 349.33 43019.77 47987.40 2019-08-11 03:37:38.000 223 21259.47 349.33 43019.78 47987.38 2019-08-11 03:37:39.000 223 21259.49 349.33 43019.77 47987.39 2019-08-11 03:37:40.000 223 21259.48 349.32 43019.78 47987.37 2019-08-11 03:37:41.000 223 21259.47 349.33 43019.75 47987.37 2019-08-11 03:37:42.000 223 21259.46 349.33 43019.77 47987.38 2019-08-11 03:37:43.000 223 21259.49 349.34 43019.77 47987.38 2019-08-11 03:37:44.000 223 21259.48 349.34 43019.78 47987.35 2019-08-11 03:37:45.000 223 21259.46 349.36 43019.72 47987.35 2019-08-11 03:37:46.000 223 21259.48 349.34 43019.75 47987.35 2019-08-11 03:37:47.000 223 21259.49 349.34 43019.76 47987.34 2019-08-11 03:37:48.000 223 21259.46 349.33 43019.78 47987.36 2019-08-11 03:37:49.000 223 21259.48 349.32 43019.77 47987.36 2019-08-11 03:37:50.000 223 21259.51 349.32 43019.77 47987.35 2019-08-11 03:37:51.000 223 21259.52 349.34 43019.75 47987.38 2019-08-11 03:37:52.000 223 21259.52 349.36 43019.74 47987.36 2019-08-11 03:37:53.000 223 21259.55 349.40 43019.73 47987.39 2019-08-11 03:37:54.000 223 21259.56 349.40 43019.75 47987.37 2019-08-11 03:37:55.000 223 21259.55 349.40 43019.71 47987.38 2019-08-11 03:37:56.000 223 21259.58 349.40 43019.74 47987.37 2019-08-11 03:37:57.000 223 21259.60 349.41 43019.71 47987.36 2019-08-11 03:37:58.000 223 21259.64 349.40 43019.70 47987.38 2019-08-11 03:37:59.000 223 21259.65 349.43 43019.73 47987.40 2019-08-11 03:38:00.000 223 21259.68 349.42 43019.71 47987.39 2019-08-11 03:38:01.000 223 21259.68 349.43 43019.73 47987.39 2019-08-11 03:38:02.000 223 21259.69 349.43 43019.71 47987.40 2019-08-11 03:38:03.000 223 21259.71 349.40 43019.68 47987.42 2019-08-11 03:38:04.000 223 21259.70 349.39 43019.67 47987.43 2019-08-11 03:38:05.000 223 21259.70 349.40 43019.67 47987.41 2019-08-11 03:38:06.000 223 21259.71 349.38 43019.71 47987.42 2019-08-11 03:38:07.000 223 21259.71 349.35 43019.72 47987.44 2019-08-11 03:38:08.000 223 21259.69 349.35 43019.72 47987.41 2019-08-11 03:38:09.000 223 21259.72 349.35 43019.74 47987.44 2019-08-11 03:38:10.000 223 21259.70 349.37 43019.73 47987.47 2019-08-11 03:38:11.000 223 21259.71 349.35 43019.71 47987.43 2019-08-11 03:38:12.000 223 21259.71 349.36 43019.71 47987.45 2019-08-11 03:38:13.000 223 21259.73 349.40 43019.74 47987.43 2019-08-11 03:38:14.000 223 21259.77 349.41 43019.74 47987.48 2019-08-11 03:38:15.000 223 21259.73 349.44 43019.72 47987.43 2019-08-11 03:38:16.000 223 21259.75 349.44 43019.74 47987.44 2019-08-11 03:38:17.000 223 21259.73 349.45 43019.73 47987.43 2019-08-11 03:38:18.000 223 21259.72 349.45 43019.73 47987.42 2019-08-11 03:38:19.000 223 21259.72 349.46 43019.72 47987.44 2019-08-11 03:38:20.000 223 21259.69 349.47 43019.72 47987.42 2019-08-11 03:38:21.000 223 21259.69 349.49 43019.71 47987.43 2019-08-11 03:38:22.000 223 21259.67 349.50 43019.69 47987.42 2019-08-11 03:38:23.000 223 21259.67 349.48 43019.68 47987.43 2019-08-11 03:38:24.000 223 21259.68 349.50 43019.71 47987.41 2019-08-11 03:38:25.000 223 21259.68 349.49 43019.70 47987.42 2019-08-11 03:38:26.000 223 21259.68 349.53 43019.71 47987.39 2019-08-11 03:38:27.000 223 21259.66 349.56 43019.67 47987.39 2019-08-11 03:38:28.000 223 21259.66 349.56 43019.67 47987.37 2019-08-11 03:38:29.000 223 21259.62 349.53 43019.68 47987.38 2019-08-11 03:38:30.000 223 21259.63 349.52 43019.70 47987.36 2019-08-11 03:38:31.000 223 21259.64 349.55 43019.67 47987.39 2019-08-11 03:38:32.000 223 21259.64 349.54 43019.70 47987.38 2019-08-11 03:38:33.000 223 21259.61 349.53 43019.71 47987.38 2019-08-11 03:38:34.000 223 21259.62 349.51 43019.72 47987.38 2019-08-11 03:38:35.000 223 21259.64 349.46 43019.71 47987.35 2019-08-11 03:38:36.000 223 21259.66 349.40 43019.75 47987.41 2019-08-11 03:38:37.000 223 21259.69 349.35 43019.75 47987.41 2019-08-11 03:38:38.000 223 21259.70 349.31 43019.79 47987.45 2019-08-11 03:38:39.000 223 21259.71 349.26 43019.81 47987.49 2019-08-11 03:38:40.000 223 21259.68 349.31 43019.81 47987.53 2019-08-11 03:38:41.000 223 21259.67 349.31 43019.85 47987.52 2019-08-11 03:38:42.000 223 21259.67 349.31 43019.81 47987.49 2019-08-11 03:38:43.000 223 21259.63 349.32 43019.79 47987.48 2019-08-11 03:38:44.000 223 21259.59 349.28 43019.78 47987.45 2019-08-11 03:38:45.000 223 21259.59 349.24 43019.78 47987.45 2019-08-11 03:38:46.000 223 21259.60 349.23 43019.79 47987.45 2019-08-11 03:38:47.000 223 21259.61 349.19 43019.79 47987.45 2019-08-11 03:38:48.000 223 21259.60 349.14 43019.79 47987.41 2019-08-11 03:38:49.000 223 21259.61 349.15 43019.78 47987.46 2019-08-11 03:38:50.000 223 21259.57 349.13 43019.80 47987.43 2019-08-11 03:38:51.000 223 21259.57 349.12 43019.82 47987.44 2019-08-11 03:38:52.000 223 21259.57 349.09 43019.85 47987.44 2019-08-11 03:38:53.000 223 21259.58 349.07 43019.84 47987.45 2019-08-11 03:38:54.000 223 21259.60 349.04 43019.84 47987.48 2019-08-11 03:38:55.000 223 21259.58 349.04 43019.87 47987.48 2019-08-11 03:38:56.000 223 21259.56 349.03 43019.88 47987.49 2019-08-11 03:38:57.000 223 21259.59 349.06 43019.87 47987.48 2019-08-11 03:38:58.000 223 21259.60 349.06 43019.85 47987.49 2019-08-11 03:38:59.000 223 21259.59 349.05 43019.86 47987.48 2019-08-11 03:39:00.000 223 21259.60 349.04 43019.83 47987.49 2019-08-11 03:39:01.000 223 21259.62 349.02 43019.84 47987.50 2019-08-11 03:39:02.000 223 21259.64 349.01 43019.85 47987.50 2019-08-11 03:39:03.000 223 21259.63 349.02 43019.86 47987.51 2019-08-11 03:39:04.000 223 21259.63 349.05 43019.87 47987.52 2019-08-11 03:39:05.000 223 21259.65 349.06 43019.88 47987.52 2019-08-11 03:39:06.000 223 21259.65 349.12 43019.82 47987.48 2019-08-11 03:39:07.000 223 21259.66 349.13 43019.82 47987.51 2019-08-11 03:39:08.000 223 21259.66 349.14 43019.83 47987.47 2019-08-11 03:39:09.000 223 21259.70 349.13 43019.80 47987.50 2019-08-11 03:39:10.000 223 21259.73 349.14 43019.79 47987.47 2019-08-11 03:39:11.000 223 21259.72 349.15 43019.80 47987.49 2019-08-11 03:39:12.000 223 21259.72 349.15 43019.74 47987.45 2019-08-11 03:39:13.000 223 21259.76 349.15 43019.77 47987.46 2019-08-11 03:39:14.000 223 21259.76 349.20 43019.76 47987.48 2019-08-11 03:39:15.000 223 21259.81 349.20 43019.79 47987.49 2019-08-11 03:39:16.000 223 21259.82 349.19 43019.80 47987.48 2019-08-11 03:39:17.000 223 21259.81 349.21 43019.76 47987.50 2019-08-11 03:39:18.000 223 21259.80 349.25 43019.77 47987.51 2019-08-11 03:39:19.000 223 21259.80 349.23 43019.76 47987.50 2019-08-11 03:39:20.000 223 21259.81 349.24 43019.78 47987.50 2019-08-11 03:39:21.000 223 21259.83 349.23 43019.78 47987.49 2019-08-11 03:39:22.000 223 21259.84 349.26 43019.75 47987.50 2019-08-11 03:39:23.000 223 21259.85 349.26 43019.76 47987.54 2019-08-11 03:39:24.000 223 21259.86 349.28 43019.77 47987.52 2019-08-11 03:39:25.000 223 21259.85 349.31 43019.77 47987.51 2019-08-11 03:39:26.000 223 21259.85 349.34 43019.76 47987.52 2019-08-11 03:39:27.000 223 21259.85 349.35 43019.75 47987.52 2019-08-11 03:39:28.000 223 21259.88 349.34 43019.73 47987.48 2019-08-11 03:39:29.000 223 21259.88 349.32 43019.71 47987.47 2019-08-11 03:39:30.000 223 21259.87 349.32 43019.70 47987.47 2019-08-11 03:39:31.000 223 21259.81 349.30 43019.68 47987.45 2019-08-11 03:39:32.000 223 21259.80 349.28 43019.67 47987.46 2019-08-11 03:39:33.000 223 21259.77 349.31 43019.63 47987.44 2019-08-11 03:39:34.000 223 21259.75 349.34 43019.62 47987.39 2019-08-11 03:39:35.000 223 21259.68 349.37 43019.59 47987.33 2019-08-11 03:39:36.000 223 21259.68 349.37 43019.54 47987.32 2019-08-11 03:39:37.000 223 21259.70 349.32 43019.53 47987.30 2019-08-11 03:39:38.000 223 21259.66 349.30 43019.54 47987.25 2019-08-11 03:39:39.000 223 21259.65 349.26 43019.53 47987.24 2019-08-11 03:39:40.000 223 21259.64 349.23 43019.54 47987.23 2019-08-11 03:39:41.000 223 21259.61 349.23 43019.53 47987.24 2019-08-11 03:39:42.000 223 21259.61 349.17 43019.59 47987.24 2019-08-11 03:39:43.000 223 21259.57 349.16 43019.63 47987.24 2019-08-11 03:39:44.000 223 21259.52 349.17 43019.62 47987.26 2019-08-11 03:39:45.000 223 21259.53 349.21 43019.60 47987.26 2019-08-11 03:39:46.000 223 21259.48 349.23 43019.64 47987.26 2019-08-11 03:39:47.000 223 21259.48 349.22 43019.64 47987.24 2019-08-11 03:39:48.000 223 21259.46 349.20 43019.61 47987.24 2019-08-11 03:39:49.000 223 21259.44 349.18 43019.61 47987.22 2019-08-11 03:39:50.000 223 21259.41 349.20 43019.63 47987.21 2019-08-11 03:39:51.000 223 21259.41 349.20 43019.62 47987.22 2019-08-11 03:39:52.000 223 21259.41 349.20 43019.63 47987.21 2019-08-11 03:39:53.000 223 21259.39 349.20 43019.64 47987.19 2019-08-11 03:39:54.000 223 21259.41 349.21 43019.62 47987.19 2019-08-11 03:39:55.000 223 21259.38 349.23 43019.60 47987.17 2019-08-11 03:39:56.000 223 21259.36 349.24 43019.60 47987.16 2019-08-11 03:39:57.000 223 21259.37 349.24 43019.59 47987.14 2019-08-11 03:39:58.000 223 21259.36 349.25 43019.58 47987.12 2019-08-11 03:39:59.000 223 21259.33 349.26 43019.58 47987.10 2019-08-11 03:40:00.000 223 21259.30 349.26 43019.58 47987.13 2019-08-11 03:40:01.000 223 21259.30 349.26 43019.56 47987.07 2019-08-11 03:40:02.000 223 21259.31 349.25 43019.56 47987.08 2019-08-11 03:40:03.000 223 21259.32 349.24 43019.52 47987.08 2019-08-11 03:40:04.000 223 21259.36 349.20 43019.55 47987.08 2019-08-11 03:40:05.000 223 21259.33 349.19 43019.52 47987.10 2019-08-11 03:40:06.000 223 21259.31 349.19 43019.57 47987.12 2019-08-11 03:40:07.000 223 21259.33 349.21 43019.55 47987.11 2019-08-11 03:40:08.000 223 21259.33 349.26 43019.51 47987.08 2019-08-11 03:40:09.000 223 21259.35 349.30 43019.48 47987.07 2019-08-11 03:40:10.000 223 21259.37 349.32 43019.48 47987.04 2019-08-11 03:40:11.000 223 21259.38 349.31 43019.45 47987.04 2019-08-11 03:40:12.000 223 21259.40 349.32 43019.45 47987.04 2019-08-11 03:40:13.000 223 21259.39 349.35 43019.46 47987.05 2019-08-11 03:40:14.000 223 21259.42 349.34 43019.45 47987.04 2019-08-11 03:40:15.000 223 21259.49 349.35 43019.44 47987.05 2019-08-11 03:40:16.000 223 21259.52 349.36 43019.45 47987.06 2019-08-11 03:40:17.000 223 21259.55 349.35 43019.49 47987.09 2019-08-11 03:40:18.000 223 21259.58 349.38 43019.46 47987.10 2019-08-11 03:40:19.000 223 21259.63 349.39 43019.49 47987.13 2019-08-11 03:40:20.000 223 21259.67 349.41 43019.47 47987.14 2019-08-11 03:40:21.000 223 21259.70 349.44 43019.43 47987.15 2019-08-11 03:40:22.000 223 21259.74 349.45 43019.46 47987.16 2019-08-11 03:40:23.000 223 21259.81 349.45 43019.47 47987.21 2019-08-11 03:40:24.000 223 21259.81 349.42 43019.51 47987.20 2019-08-11 03:40:25.000 223 21259.87 349.42 43019.49 47987.24 2019-08-11 03:40:26.000 223 21259.91 349.40 43019.45 47987.27 2019-08-11 03:40:27.000 223 21260.02 349.39 43019.47 47987.31 2019-08-11 03:40:28.000 223 21260.04 349.39 43019.47 47987.32 2019-08-11 03:40:29.000 223 21260.07 349.40 43019.47 47987.34 2019-08-11 03:40:30.000 223 21260.07 349.35 43019.47 47987.36 2019-08-11 03:40:31.000 223 21260.05 349.35 43019.49 47987.34 2019-08-11 03:40:32.000 223 21260.07 349.34 43019.50 47987.39 2019-08-11 03:40:33.000 223 21260.09 349.30 43019.50 47987.39 2019-08-11 03:40:34.000 223 21260.11 349.26 43019.47 47987.39 2019-08-11 03:40:35.000 223 21260.08 349.25 43019.49 47987.38 2019-08-11 03:40:36.000 223 21260.03 349.26 43019.49 47987.35 2019-08-11 03:40:37.000 223 21260.02 349.25 43019.47 47987.35 2019-08-11 03:40:38.000 223 21260.02 349.24 43019.48 47987.35 2019-08-11 03:40:39.000 223 21259.98 349.24 43019.47 47987.33 2019-08-11 03:40:40.000 223 21259.93 349.27 43019.46 47987.30 2019-08-11 03:40:41.000 223 21259.86 349.31 43019.43 47987.27 2019-08-11 03:40:42.000 223 21259.86 349.27 43019.41 47987.24 2019-08-11 03:40:43.000 223 21259.83 349.28 43019.44 47987.22 2019-08-11 03:40:44.000 223 21259.80 349.27 43019.43 47987.18 2019-08-11 03:40:45.000 223 21259.79 349.28 43019.38 47987.19 2019-08-11 03:40:46.000 223 21259.76 349.28 43019.38 47987.15 2019-08-11 03:40:47.000 223 21259.70 349.27 43019.38 47987.13 2019-08-11 03:40:48.000 223 21259.65 349.27 43019.37 47987.12 2019-08-11 03:40:49.000 223 21259.67 349.25 43019.34 47987.10 2019-08-11 03:40:50.000 223 21259.63 349.28 43019.37 47987.06 2019-08-11 03:40:51.000 223 21259.60 349.30 43019.38 47987.09 2019-08-11 03:40:52.000 223 21259.55 349.32 43019.37 47987.04 2019-08-11 03:40:53.000 223 21259.51 349.32 43019.34 47987.00 2019-08-11 03:40:54.000 223 21259.49 349.31 43019.31 47987.01 2019-08-11 03:40:55.000 223 21259.48 349.32 43019.33 47986.98 2019-08-11 03:40:56.000 223 21259.45 349.29 43019.35 47986.98 2019-08-11 03:40:57.000 223 21259.45 349.28 43019.33 47986.98 2019-08-11 03:40:58.000 223 21259.47 349.28 43019.33 47986.98 2019-08-11 03:40:59.000 223 21259.45 349.27 43019.36 47986.96 2019-08-11 03:41:00.000 223 21259.44 349.27 43019.36 47986.98 2019-08-11 03:41:01.000 223 21259.44 349.26 43019.37 47986.99 2019-08-11 03:41:02.000 223 21259.46 349.27 43019.39 47987.01 2019-08-11 03:41:03.000 223 21259.41 349.27 43019.35 47986.99 2019-08-11 03:41:04.000 223 21259.39 349.28 43019.35 47987.00 2019-08-11 03:41:05.000 223 21259.38 349.29 43019.37 47986.97 2019-08-11 03:41:06.000 223 21259.39 349.29 43019.39 47986.99 2019-08-11 03:41:07.000 223 21259.39 349.30 43019.35 47986.98 2019-08-11 03:41:08.000 223 21259.40 349.30 43019.37 47986.99 2019-08-11 03:41:09.000 223 21259.40 349.28 43019.41 47987.02 2019-08-11 03:41:10.000 223 21259.44 349.27 43019.41 47987.03 2019-08-11 03:41:11.000 223 21259.46 349.31 43019.43 47987.06 2019-08-11 03:41:12.000 223 21259.47 349.30 43019.44 47987.06 2019-08-11 03:41:13.000 223 21259.48 349.29 43019.49 47987.10 2019-08-11 03:41:14.000 223 21259.54 349.27 43019.51 47987.12 2019-08-11 03:41:15.000 223 21259.55 349.28 43019.51 47987.15 2019-08-11 03:41:16.000 223 21259.57 349.28 43019.52 47987.16 2019-08-11 03:41:17.000 223 21259.60 349.28 43019.52 47987.19 2019-08-11 03:41:18.000 223 21259.60 349.29 43019.54 47987.22 2019-08-11 03:41:19.000 223 21259.64 349.29 43019.59 47987.25 2019-08-11 03:41:20.000 223 21259.69 349.26 43019.63 47987.26 2019-08-11 03:41:21.000 223 21259.71 349.25 43019.63 47987.28 2019-08-11 03:41:22.000 223 21259.74 349.25 43019.63 47987.32 2019-08-11 03:41:23.000 223 21259.76 349.28 43019.60 47987.34 2019-08-11 03:41:24.000 223 21259.80 349.26 43019.67 47987.33 2019-08-11 03:41:25.000 223 21259.80 349.25 43019.61 47987.38 2019-08-11 03:41:26.000 223 21259.85 349.24 43019.63 47987.36 2019-08-11 03:41:27.000 223 21259.82 349.23 43019.64 47987.40 2019-08-11 03:41:28.000 223 21259.86 349.23 43019.62 47987.38 2019-08-11 03:41:29.000 223 21259.89 349.20 43019.62 47987.40 2019-08-11 03:41:30.000 223 21259.87 349.19 43019.69 47987.41 2019-08-11 03:41:31.000 223 21259.87 349.19 43019.67 47987.42 2019-08-11 03:41:32.000 223 21259.87 349.17 43019.70 47987.45 2019-08-11 03:41:33.000 223 21259.88 349.13 43019.67 47987.45 2019-08-11 03:41:34.000 223 21259.88 349.12 43019.66 47987.44 2019-08-11 03:41:35.000 223 21259.90 349.09 43019.67 47987.43 2019-08-11 03:41:36.000 223 21259.87 349.09 43019.66 47987.45 2019-08-11 03:41:37.000 223 21259.86 349.06 43019.69 47987.44 2019-08-11 03:41:38.000 223 21259.83 349.03 43019.68 47987.45 2019-08-11 03:41:39.000 223 21259.84 349.00 43019.66 47987.41 2019-08-11 03:41:40.000 223 21259.84 348.99 43019.65 47987.45 2019-08-11 03:41:41.000 223 21259.83 348.97 43019.67 47987.41 2019-08-11 03:41:42.000 223 21259.79 348.96 43019.65 47987.44 2019-08-11 03:41:43.000 223 21259.78 348.95 43019.66 47987.41 2019-08-11 03:41:44.000 223 21259.75 348.91 43019.69 47987.40 2019-08-11 03:41:45.000 223 21259.75 348.89 43019.70 47987.43 2019-08-11 03:41:46.000 223 21259.74 348.87 43019.71 47987.39 2019-08-11 03:41:47.000 223 21259.73 348.87 43019.72 47987.40 2019-08-11 03:41:48.000 223 21259.74 348.84 43019.73 47987.40 2019-08-11 03:41:49.000 223 21259.73 348.82 43019.72 47987.40 2019-08-11 03:41:50.000 223 21259.72 348.82 43019.73 47987.43 2019-08-11 03:41:51.000 223 21259.75 348.81 43019.69 47987.37 2019-08-11 03:41:52.000 223 21259.72 348.82 43019.73 47987.42 2019-08-11 03:41:53.000 223 21259.71 348.81 43019.76 47987.43 2019-08-11 03:41:54.000 223 21259.70 348.76 43019.77 47987.40 2019-08-11 03:41:55.000 223 21259.70 348.73 43019.74 47987.42 2019-08-11 03:41:56.000 223 21259.70 348.73 43019.76 47987.42 2019-08-11 03:41:57.000 223 21259.68 348.72 43019.75 47987.44 2019-08-11 03:41:58.000 223 21259.66 348.73 43019.73 47987.40 2019-08-11 03:41:59.000 223 21259.68 348.73 43019.75 47987.42 2019-08-11 03:42:00.000 223 21259.67 348.76 43019.72 47987.42 2019-08-11 03:42:01.000 223 21259.66 348.74 43019.73 47987.42 2019-08-11 03:42:02.000 223 21259.72 348.68 43019.82 47987.44 2019-08-11 03:42:03.000 223 21259.77 348.68 43019.81 47987.49 2019-08-11 03:42:04.000 223 21259.80 348.70 43019.82 47987.50 2019-08-11 03:42:05.000 223 21259.79 348.69 43019.83 47987.51 2019-08-11 03:42:06.000 223 21259.82 348.68 43019.82 47987.56 2019-08-11 03:42:07.000 223 21259.83 348.68 43019.84 47987.57 2019-08-11 03:42:08.000 223 21259.84 348.69 43019.85 47987.58 2019-08-11 03:42:09.000 223 21259.85 348.70 43019.83 47987.57 2019-08-11 03:42:10.000 223 21259.86 348.73 43019.83 47987.59 2019-08-11 03:42:11.000 223 21259.86 348.74 43019.84 47987.59 2019-08-11 03:42:12.000 223 21259.85 348.79 43019.80 47987.56 2019-08-11 03:42:13.000 223 21259.83 348.84 43019.77 47987.56 2019-08-11 03:42:14.000 223 21259.81 348.85 43019.76 47987.56 2019-08-11 03:42:15.000 223 21259.80 348.87 43019.77 47987.50 2019-08-11 03:42:16.000 223 21259.78 348.89 43019.76 47987.49 2019-08-11 03:42:17.000 223 21259.75 348.91 43019.74 47987.48 2019-08-11 03:42:18.000 223 21259.76 348.89 43019.73 47987.48 2019-08-11 03:42:19.000 223 21259.80 348.88 43019.72 47987.45 2019-08-11 03:42:20.000 223 21259.81 348.87 43019.70 47987.46 2019-08-11 03:42:21.000 223 21259.81 348.87 43019.73 47987.45 2019-08-11 03:42:22.000 223 21259.84 348.87 43019.73 47987.48 2019-08-11 03:42:23.000 223 21259.89 348.88 43019.74 47987.49 2019-08-11 03:42:24.000 223 21259.87 348.89 43019.72 47987.47 2019-08-11 03:42:25.000 223 21259.87 348.90 43019.69 47987.50 2019-08-11 03:42:26.000 223 21259.91 348.91 43019.73 47987.52 2019-08-11 03:42:27.000 223 21259.94 348.90 43019.75 47987.51 2019-08-11 03:42:28.000 223 21259.93 348.92 43019.73 47987.51 2019-08-11 03:42:29.000 223 21259.94 348.97 43019.70 47987.49 2019-08-11 03:42:30.000 223 21259.93 349.02 43019.66 47987.50 2019-08-11 03:42:31.000 223 21259.92 349.05 43019.60 47987.43 2019-08-11 03:42:32.000 223 21259.93 349.04 43019.57 47987.41 2019-08-11 03:42:33.000 223 21259.94 349.03 43019.56 47987.38 2019-08-11 03:42:34.000 223 21260.00 349.00 43019.59 47987.41 2019-08-11 03:42:35.000 223 21260.05 348.92 43019.61 47987.42 2019-08-11 03:42:36.000 223 21260.02 348.86 43019.62 47987.44 2019-08-11 03:42:37.000 223 21260.03 348.83 43019.68 47987.48 2019-08-11 03:42:38.000 223 21260.07 348.79 43019.67 47987.50 2019-08-11 03:42:39.000 223 21260.05 348.78 43019.68 47987.54 2019-08-11 03:42:40.000 223 21260.04 348.76 43019.69 47987.53 2019-08-11 03:42:41.000 223 21260.03 348.75 43019.69 47987.56 2019-08-11 03:42:42.000 223 21260.04 348.74 43019.71 47987.54 2019-08-11 03:42:43.000 223 21259.99 348.79 43019.66 47987.54 2019-08-11 03:42:44.000 223 21259.95 348.81 43019.65 47987.47 2019-08-11 03:42:45.000 223 21259.91 348.77 43019.61 47987.43 2019-08-11 03:42:46.000 223 21259.89 348.76 43019.57 47987.40 2019-08-11 03:42:47.000 223 21259.83 348.77 43019.50 47987.36 2019-08-11 03:42:48.000 223 21259.82 348.80 43019.48 47987.32 2019-08-11 03:42:49.000 223 21259.76 348.81 43019.45 47987.28 2019-08-11 03:42:50.000 223 21259.72 348.79 43019.44 47987.20 2019-08-11 03:42:51.000 223 21259.66 348.78 43019.37 47987.18 2019-08-11 03:42:52.000 223 21259.62 348.75 43019.36 47987.13 2019-08-11 03:42:53.000 223 21259.61 348.77 43019.35 47987.10 2019-08-11 03:42:54.000 223 21259.62 348.78 43019.35 47987.09 2019-08-11 03:42:55.000 223 21259.61 348.76 43019.35 47987.05 2019-08-11 03:42:56.000 223 21259.60 348.72 43019.33 47987.04 2019-08-11 03:42:57.000 223 21259.60 348.69 43019.34 47987.06 2019-08-11 03:42:58.000 223 21259.58 348.69 43019.33 47987.04 2019-08-11 03:42:59.000 223 21259.54 348.70 43019.32 47987.03 2019-08-11 03:43:00.000 223 21259.54 348.66 43019.36 47987.02 2019-08-11 03:43:01.000 223 21259.55 348.65 43019.35 47987.06 2019-08-11 03:43:02.000 223 21259.52 348.64 43019.38 47987.03 2019-08-11 03:43:03.000 223 21259.49 348.65 43019.38 47987.01 2019-08-11 03:43:04.000 223 21259.46 348.64 43019.36 47986.99 2019-08-11 03:43:05.000 223 21259.49 348.60 43019.40 47987.02 2019-08-11 03:43:06.000 223 21259.51 348.61 43019.38 47987.00 2019-08-11 03:43:07.000 223 21259.51 348.57 43019.38 47987.01 2019-08-11 03:43:08.000 223 21259.51 348.56 43019.37 47987.04 2019-08-11 03:43:09.000 223 21259.52 348.55 43019.36 47987.02 2019-08-11 03:43:10.000 223 21259.53 348.53 43019.38 47987.04 2019-08-11 03:43:11.000 223 21259.53 348.52 43019.38 47987.04 2019-08-11 03:43:12.000 223 21259.57 348.52 43019.38 47987.05 2019-08-11 03:43:13.000 223 21259.55 348.51 43019.36 47987.06 2019-08-11 03:43:14.000 223 21259.57 348.51 43019.38 47987.07 2019-08-11 03:43:15.000 223 21259.61 348.49 43019.38 47987.06 2019-08-11 03:43:16.000 223 21259.63 348.49 43019.41 47987.09 2019-08-11 03:43:17.000 223 21259.66 348.46 43019.43 47987.09 2019-08-11 03:43:18.000 223 21259.64 348.46 43019.42 47987.13 2019-08-11 03:43:19.000 223 21259.66 348.45 43019.41 47987.12 2019-08-11 03:43:20.000 223 21259.68 348.44 43019.41 47987.13 2019-08-11 03:43:21.000 223 21259.70 348.44 43019.41 47987.14 2019-08-11 03:43:22.000 223 21259.74 348.43 43019.43 47987.18 2019-08-11 03:43:23.000 223 21259.74 348.46 43019.41 47987.16 2019-08-11 03:43:24.000 223 21259.72 348.45 43019.39 47987.17 2019-08-11 03:43:25.000 223 21259.77 348.42 43019.39 47987.16 2019-08-11 03:43:26.000 223 21259.79 348.43 43019.40 47987.17 2019-08-11 03:43:27.000 223 21259.83 348.39 43019.42 47987.18 2019-08-11 03:43:28.000 223 21259.85 348.39 43019.45 47987.21 2019-08-11 03:43:29.000 223 21259.89 348.36 43019.43 47987.21 2019-08-11 03:43:30.000 223 21259.92 348.34 43019.43 47987.24 2019-08-11 03:43:31.000 223 21259.93 348.33 43019.44 47987.27 2019-08-11 03:43:32.000 223 21259.95 348.32 43019.43 47987.26 2019-08-11 03:43:33.000 223 21259.96 348.28 43019.44 47987.27 2019-08-11 03:43:34.000 223 21260.00 348.25 43019.45 47987.27 2019-08-11 03:43:35.000 223 21260.03 348.20 43019.47 47987.31 2019-08-11 03:43:36.000 223 21260.01 348.20 43019.48 47987.33 2019-08-11 03:43:37.000 223 21260.00 348.18 43019.49 47987.31 2019-08-11 03:43:38.000 223 21260.02 348.16 43019.47 47987.34 2019-08-11 03:43:39.000 223 21259.98 348.17 43019.48 47987.35 2019-08-11 03:43:40.000 223 21260.00 348.13 43019.49 47987.34 2019-08-11 03:43:41.000 223 21259.98 348.10 43019.49 47987.35 2019-08-11 03:43:42.000 223 21259.96 348.09 43019.52 47987.34 2019-08-11 03:43:43.000 223 21259.93 348.11 43019.50 47987.34 2019-08-11 03:43:44.000 223 21259.98 348.08 43019.50 47987.38 2019-08-11 03:43:45.000 223 21259.95 348.07 43019.50 47987.33 2019-08-11 03:43:46.000 223 21259.95 348.08 43019.51 47987.35 2019-08-11 03:43:47.000 223 21259.96 348.05 43019.50 47987.36 2019-08-11 03:43:48.000 223 21259.97 348.05 43019.53 47987.33 2019-08-11 03:43:49.000 223 21259.98 348.05 43019.53 47987.38 2019-08-11 03:43:50.000 223 21259.97 348.02 43019.55 47987.38 2019-08-11 03:43:51.000 223 21259.97 348.01 43019.58 47987.40 2019-08-11 03:43:52.000 223 21259.92 348.02 43019.55 47987.42 2019-08-11 03:43:53.000 223 21259.92 348.01 43019.56 47987.41 2019-08-11 03:43:54.000 223 21259.92 348.00 43019.58 47987.37 2019-08-11 03:43:55.000 223 21259.90 348.01 43019.55 47987.40 2019-08-11 03:43:56.000 223 21259.84 348.04 43019.59 47987.39 2019-08-11 03:43:57.000 223 21259.77 348.06 43019.51 47987.35 2019-08-11 03:43:58.000 223 21259.74 348.11 43019.47 47987.29 2019-08-11 03:43:59.000 223 21259.69 348.13 43019.42 47987.21 2019-08-11 03:44:00.000 223 21259.67 348.12 43019.43 47987.21 2019-08-11 03:44:01.000 223 21259.64 348.10 43019.43 47987.19 2019-08-11 03:44:02.000 223 21259.64 348.08 43019.43 47987.16 2019-08-11 03:44:03.000 223 21259.62 348.05 43019.45 47987.16 2019-08-11 03:44:04.000 223 21259.66 348.04 43019.43 47987.15 2019-08-11 03:44:05.000 223 21259.67 348.02 43019.43 47987.17 2019-08-11 03:44:06.000 223 21259.65 348.02 43019.43 47987.15 2019-08-11 03:44:07.000 223 21259.63 348.04 43019.45 47987.15 2019-08-11 03:44:08.000 223 21259.64 348.02 43019.43 47987.16 2019-08-11 03:44:09.000 223 21259.63 348.02 43019.44 47987.17 2019-08-11 03:44:10.000 223 21259.61 348.03 43019.42 47987.14 2019-08-11 03:44:11.000 223 21259.62 348.03 43019.43 47987.18 2019-08-11 03:44:12.000 223 21259.62 348.02 43019.42 47987.15 2019-08-11 03:44:13.000 223 21259.64 348.02 43019.43 47987.17 2019-08-11 03:44:14.000 223 21259.65 348.00 43019.44 47987.17 2019-08-11 03:44:15.000 223 21259.64 347.98 43019.47 47987.20 2019-08-11 03:44:16.000 223 21259.68 347.93 43019.49 47987.18 2019-08-11 03:44:17.000 223 21259.69 347.91 43019.56 47987.24 2019-08-11 03:44:18.000 223 21259.71 347.91 43019.59 47987.25 2019-08-11 03:44:19.000 223 21259.72 347.88 43019.59 47987.29 2019-08-11 03:44:20.000 223 21259.71 347.84 43019.58 47987.32 2019-08-11 03:44:21.000 223 21259.74 347.81 43019.60 47987.35 2019-08-11 03:44:22.000 223 21259.75 347.79 43019.61 47987.35 2019-08-11 03:44:23.000 223 21259.79 347.76 43019.63 47987.36 2019-08-11 03:44:24.000 223 21259.83 347.73 43019.65 47987.41 2019-08-11 03:44:25.000 223 21259.83 347.71 43019.67 47987.43 2019-08-11 03:44:26.000 223 21259.86 347.67 43019.68 47987.45 2019-08-11 03:44:27.000 223 21259.84 347.65 43019.71 47987.46 2019-08-11 03:44:28.000 223 21259.82 347.65 43019.76 47987.48 2019-08-11 03:44:29.000 223 21259.84 347.63 43019.77 47987.51 2019-08-11 03:44:30.000 223 21259.87 347.65 43019.74 47987.51 2019-08-11 03:44:31.000 223 21259.84 347.67 43019.74 47987.53 2019-08-11 03:44:32.000 223 21259.83 347.63 43019.74 47987.50 2019-08-11 03:44:33.000 223 21259.85 347.63 43019.75 47987.52 2019-08-11 03:44:34.000 223 21259.84 347.63 43019.76 47987.52 2019-08-11 03:44:35.000 223 21259.83 347.62 43019.75 47987.52 2019-08-11 03:44:36.000 223 21259.81 347.64 43019.71 47987.49 2019-08-11 03:44:37.000 223 21259.82 347.62 43019.72 47987.48 2019-08-11 03:44:38.000 223 21259.82 347.62 43019.73 47987.47 2019-08-11 03:44:39.000 223 21259.81 347.61 43019.72 47987.49 2019-08-11 03:44:40.000 223 21259.81 347.62 43019.73 47987.49 2019-08-11 03:44:41.000 223 21259.83 347.62 43019.72 47987.48 2019-08-11 03:44:42.000 223 21259.81 347.65 43019.71 47987.48 2019-08-11 03:44:43.000 223 21259.83 347.62 43019.72 47987.50 2019-08-11 03:44:44.000 223 21259.85 347.63 43019.72 47987.48 2019-08-11 03:44:45.000 223 21259.88 347.64 43019.73 47987.47 2019-08-11 03:44:46.000 223 21259.87 347.65 43019.71 47987.48 2019-08-11 03:44:47.000 223 21259.85 347.66 43019.68 47987.46 2019-08-11 03:44:48.000 223 21259.85 347.65 43019.68 47987.48 2019-08-11 03:44:49.000 223 21259.87 347.67 43019.70 47987.48 2019-08-11 03:44:50.000 223 21259.88 347.67 43019.70 47987.49 2019-08-11 03:44:51.000 223 21259.88 347.67 43019.68 47987.47 2019-08-11 03:44:52.000 223 21259.87 347.71 43019.71 47987.47 2019-08-11 03:44:53.000 223 21259.87 347.75 43019.69 47987.46 2019-08-11 03:44:54.000 223 21259.85 347.75 43019.67 47987.47 2019-08-11 03:44:55.000 223 21259.87 347.74 43019.66 47987.49 2019-08-11 03:44:56.000 223 21259.88 347.73 43019.66 47987.46 2019-08-11 03:44:57.000 223 21259.87 347.74 43019.64 47987.44 2019-08-11 03:44:58.000 223 21259.87 347.73 43019.64 47987.43 2019-08-11 03:44:59.000 223 21259.83 347.72 43019.65 47987.43 2019-08-11 03:45:00.000 223 21259.81 347.72 43019.65 47987.42 2019-08-11 03:45:01.000 223 21259.85 347.71 43019.63 47987.41 2019-08-11 03:45:02.000 223 21259.85 347.67 43019.65 47987.39 2019-08-11 03:45:03.000 223 21259.84 347.63 43019.65 47987.41 2019-08-11 03:45:04.000 223 21259.82 347.57 43019.64 47987.39 2019-08-11 03:45:05.000 223 21259.81 347.53 43019.63 47987.37 2019-08-11 03:45:06.000 223 21259.82 347.50 43019.62 47987.40 2019-08-11 03:45:07.000 223 21259.80 347.47 43019.64 47987.39 2019-08-11 03:45:08.000 223 21259.77 347.44 43019.61 47987.38 2019-08-11 03:45:09.000 223 21259.72 347.43 43019.66 47987.38 2019-08-11 03:45:10.000 223 21259.71 347.42 43019.68 47987.36 2019-08-11 03:45:11.000 223 21259.68 347.39 43019.67 47987.39 2019-08-11 03:45:12.000 223 21259.63 347.40 43019.67 47987.35 2019-08-11 03:45:13.000 223 21259.64 347.39 43019.68 47987.35 2019-08-11 03:45:14.000 223 21259.62 347.38 43019.70 47987.35 2019-08-11 03:45:15.000 223 21259.62 347.40 43019.66 47987.33 2019-08-11 03:45:16.000 223 21259.61 347.41 43019.67 47987.34 2019-08-11 03:45:17.000 223 21259.60 347.43 43019.66 47987.33 2019-08-11 03:45:18.000 223 21259.56 347.48 43019.68 47987.33 2019-08-11 03:45:19.000 223 21259.53 347.51 43019.68 47987.31 2019-08-11 03:45:20.000 223 21259.56 347.55 43019.64 47987.29 2019-08-11 03:45:21.000 223 21259.59 347.55 43019.67 47987.30 2019-08-11 03:45:22.000 223 21259.59 347.57 43019.67 47987.29 2019-08-11 03:45:23.000 223 21259.59 347.60 43019.68 47987.28 2019-08-11 03:45:24.000 223 21259.62 347.61 43019.65 47987.31 2019-08-11 03:45:25.000 223 21259.60 347.63 43019.67 47987.32 2019-08-11 03:45:26.000 223 21259.60 347.66 43019.70 47987.30 2019-08-11 03:45:27.000 223 21259.56 347.74 43019.65 47987.33 2019-08-11 03:45:28.000 223 21259.56 347.81 43019.64 47987.32 2019-08-11 03:45:29.000 223 21259.56 347.88 43019.60 47987.28 2019-08-11 03:45:30.000 223 21259.54 347.92 43019.57 47987.22 2019-08-11 03:45:31.000 223 21259.53 347.98 43019.53 47987.18 2019-08-11 03:45:32.000 223 21259.52 348.00 43019.51 47987.17 2019-08-11 03:45:33.000 223 21259.50 347.98 43019.48 47987.11 2019-08-11 03:45:34.000 223 21259.53 347.97 43019.47 47987.11 2019-08-11 03:45:35.000 223 21259.51 347.95 43019.42 47987.12 2019-08-11 03:45:36.000 223 21259.54 347.92 43019.43 47987.09 2019-08-11 03:45:37.000 223 21259.58 347.91 43019.45 47987.12 2019-08-11 03:45:38.000 223 21259.59 347.88 43019.45 47987.12 2019-08-11 03:45:39.000 223 21259.59 347.83 43019.45 47987.10 2019-08-11 03:45:40.000 223 21259.60 347.81 43019.45 47987.14 2019-08-11 03:45:41.000 223 21259.58 347.80 43019.47 47987.12 2019-08-11 03:45:42.000 223 21259.61 347.80 43019.48 47987.12 2019-08-11 03:45:43.000 223 21259.63 347.81 43019.46 47987.13 2019-08-11 03:45:44.000 223 21259.60 347.82 43019.45 47987.12 2019-08-11 03:45:45.000 223 21259.57 347.83 43019.42 47987.14 2019-08-11 03:45:46.000 223 21259.58 347.82 43019.40 47987.13 2019-08-11 03:45:47.000 223 21259.60 347.79 43019.44 47987.12 2019-08-11 03:45:48.000 223 21259.64 347.81 43019.45 47987.12 2019-08-11 03:45:49.000 223 21259.65 347.80 43019.45 47987.09 2019-08-11 03:45:50.000 223 21259.67 347.78 43019.47 47987.14 2019-08-11 03:45:51.000 223 21259.65 347.77 43019.44 47987.15 2019-08-11 03:45:52.000 223 21259.63 347.79 43019.45 47987.16 2019-08-11 03:45:53.000 223 21259.61 347.86 43019.43 47987.13 2019-08-11 03:45:54.000 223 21259.59 347.89 43019.41 47987.13 2019-08-11 03:45:55.000 223 21259.58 347.88 43019.37 47987.06 2019-08-11 03:45:56.000 223 21259.58 347.89 43019.32 47987.03 2019-08-11 03:45:57.000 223 21259.57 347.90 43019.29 47987.00 2019-08-11 03:45:58.000 223 21259.54 347.89 43019.29 47987.00 2019-08-11 03:45:59.000 223 21259.49 347.86 43019.31 47986.96 2019-08-11 03:46:00.000 223 21259.48 347.85 43019.32 47986.97 2019-08-11 03:46:01.000 223 21259.49 347.86 43019.31 47986.96 2019-08-11 03:46:02.000 223 21259.48 347.88 43019.30 47986.96 2019-08-11 03:46:03.000 223 21259.45 347.89 43019.30 47986.95 2019-08-11 03:46:04.000 223 21259.44 347.90 43019.31 47986.91 2019-08-11 03:46:05.000 223 21259.46 347.87 43019.32 47986.93 2019-08-11 03:46:06.000 223 21259.42 347.87 43019.29 47986.92 2019-08-11 03:46:07.000 223 21259.42 347.86 43019.30 47986.92 2019-08-11 03:46:08.000 223 21259.42 347.87 43019.31 47986.92 2019-08-11 03:46:09.000 223 21259.42 347.86 43019.28 47986.94 2019-08-11 03:46:10.000 223 21259.40 347.85 43019.30 47986.93 2019-08-11 03:46:11.000 223 21259.39 347.88 43019.32 47986.92 2019-08-11 03:46:12.000 223 21259.40 347.88 43019.32 47986.93 2019-08-11 03:46:13.000 223 21259.37 347.88 43019.32 47986.90 2019-08-11 03:46:14.000 223 21259.38 347.86 43019.34 47986.92 2019-08-11 03:46:15.000 223 21259.34 347.83 43019.31 47986.89 2019-08-11 03:46:16.000 223 21259.32 347.85 43019.32 47986.93 2019-08-11 03:46:17.000 223 21259.30 347.85 43019.32 47986.88 2019-08-11 03:46:18.000 223 21259.31 347.82 43019.31 47986.89 2019-08-11 03:46:19.000 223 21259.28 347.79 43019.31 47986.89 2019-08-11 03:46:20.000 223 21259.27 347.76 43019.31 47986.91 2019-08-11 03:46:21.000 223 21259.29 347.72 43019.33 47986.86 2019-08-11 03:46:22.000 223 21259.28 347.67 43019.33 47986.89 2019-08-11 03:46:23.000 223 21259.26 347.63 43019.36 47986.90 2019-08-11 03:46:24.000 223 21259.25 347.60 43019.39 47986.90 2019-08-11 03:46:25.000 223 21259.24 347.58 43019.38 47986.92 2019-08-11 03:46:26.000 223 21259.24 347.54 43019.40 47986.95 2019-08-11 03:46:27.000 223 21259.25 347.55 43019.42 47986.94 2019-08-11 03:46:28.000 223 21259.23 347.56 43019.43 47986.95 2019-08-11 03:46:29.000 223 21259.18 347.56 43019.41 47986.97 2019-08-11 03:46:30.000 223 21259.17 347.55 43019.40 47986.92 2019-08-11 03:46:31.000 223 21259.14 347.56 43019.42 47986.93 2019-08-11 03:46:32.000 223 21259.13 347.56 43019.40 47986.90 2019-08-11 03:46:33.000 223 21259.10 347.59 43019.38 47986.86 2019-08-11 03:46:34.000 223 21259.08 347.59 43019.39 47986.85 2019-08-11 03:46:35.000 223 21259.04 347.60 43019.39 47986.87 2019-08-11 03:46:36.000 223 21259.06 347.58 43019.40 47986.85 2019-08-11 03:46:37.000 223 21259.01 347.61 43019.38 47986.83 2019-08-11 03:46:38.000 223 21258.98 347.61 43019.39 47986.81 2019-08-11 03:46:39.000 223 21258.97 347.60 43019.41 47986.82 2019-08-11 03:46:40.000 223 21258.99 347.63 43019.45 47986.81 2019-08-11 03:46:41.000 223 21258.98 347.66 43019.42 47986.81 2019-08-11 03:46:42.000 223 21258.97 347.67 43019.40 47986.81 2019-08-11 03:46:43.000 223 21258.95 347.70 43019.37 47986.78 2019-08-11 03:46:44.000 223 21258.94 347.72 43019.40 47986.77 2019-08-11 03:46:45.000 223 21258.94 347.72 43019.38 47986.81 2019-08-11 03:46:46.000 223 21258.91 347.69 43019.36 47986.82 2019-08-11 03:46:47.000 223 21258.90 347.71 43019.39 47986.75 2019-08-11 03:46:48.000 223 21258.88 347.70 43019.42 47986.80 2019-08-11 03:46:49.000 223 21258.90 347.69 43019.40 47986.79 2019-08-11 03:46:50.000 223 21258.90 347.70 43019.38 47986.78 2019-08-11 03:46:51.000 223 21258.89 347.69 43019.39 47986.79 2019-08-11 03:46:52.000 223 21258.91 347.69 43019.38 47986.78 2019-08-11 03:46:53.000 223 21258.91 347.67 43019.41 47986.79 2019-08-11 03:46:54.000 223 21258.87 347.69 43019.38 47986.77 2019-08-11 03:46:55.000 223 21258.87 347.67 43019.36 47986.78 2019-08-11 03:46:56.000 223 21258.84 347.67 43019.41 47986.75 2019-08-11 03:46:57.000 223 21258.82 347.69 43019.37 47986.74 2019-08-11 03:46:58.000 223 21258.81 347.69 43019.35 47986.73 2019-08-11 03:46:59.000 223 21258.81 347.70 43019.34 47986.74 2019-08-11 03:47:00.000 223 21258.80 347.67 43019.33 47986.70 2019-08-11 03:47:01.000 223 21258.81 347.65 43019.36 47986.74 2019-08-11 03:47:02.000 223 21258.77 347.67 43019.39 47986.73 2019-08-11 03:47:03.000 223 21258.78 347.68 43019.35 47986.73 2019-08-11 03:47:04.000 223 21258.78 347.67 43019.37 47986.73 2019-08-11 03:47:05.000 223 21258.75 347.69 43019.39 47986.74 2019-08-11 03:47:06.000 223 21258.74 347.69 43019.40 47986.72 2019-08-11 03:47:07.000 223 21258.72 347.68 43019.42 47986.71 2019-08-11 03:47:08.000 223 21258.73 347.65 43019.38 47986.72 2019-08-11 03:47:09.000 223 21258.70 347.66 43019.37 47986.70 2019-08-11 03:47:10.000 223 21258.68 347.67 43019.35 47986.71 2019-08-11 03:47:11.000 223 21258.69 347.65 43019.38 47986.68 2019-08-11 03:47:12.000 223 21258.69 347.64 43019.39 47986.69 2019-08-11 03:47:13.000 223 21258.71 347.63 43019.37 47986.69 2019-08-11 03:47:14.000 223 21258.69 347.61 43019.42 47986.71 2019-08-11 03:47:15.000 223 21258.69 347.58 43019.44 47986.70 2019-08-11 03:47:16.000 223 21258.68 347.58 43019.45 47986.71 2019-08-11 03:47:17.000 223 21258.65 347.58 43019.46 47986.71 2019-08-11 03:47:18.000 223 21258.62 347.57 43019.47 47986.74 2019-08-11 03:47:19.000 223 21258.61 347.53 43019.50 47986.73 2019-08-11 03:47:20.000 223 21258.62 347.50 43019.50 47986.74 2019-08-11 03:47:21.000 223 21258.61 347.47 43019.53 47986.73 2019-08-11 03:47:22.000 223 21258.63 347.47 43019.56 47986.77 2019-08-11 03:47:23.000 223 21258.64 347.48 43019.56 47986.78 2019-08-11 03:47:24.000 223 21258.62 347.46 43019.59 47986.79 2019-08-11 03:47:25.000 223 21258.61 347.44 43019.61 47986.81 2019-08-11 03:47:26.000 223 21258.62 347.43 43019.62 47986.82 2019-08-11 03:47:27.000 223 21258.59 347.46 43019.63 47986.80 2019-08-11 03:47:28.000 223 21258.58 347.48 43019.62 47986.82 2019-08-11 03:47:29.000 223 21258.59 347.50 43019.62 47986.84 2019-08-11 03:47:30.000 223 21258.57 347.49 43019.62 47986.82 2019-08-11 03:47:31.000 223 21258.57 347.47 43019.61 47986.83 2019-08-11 03:47:32.000 223 21258.56 347.48 43019.61 47986.83 2019-08-11 03:47:33.000 223 21258.51 347.50 43019.65 47986.82 2019-08-11 03:47:34.000 223 21258.52 347.53 43019.67 47986.83 2019-08-11 03:47:35.000 223 21258.52 347.53 43019.65 47986.83 2019-08-11 03:47:36.000 223 21258.50 347.52 43019.65 47986.84 2019-08-11 03:47:37.000 223 21258.49 347.53 43019.66 47986.84 2019-08-11 03:47:38.000 223 21258.46 347.51 43019.65 47986.81 2019-08-11 03:47:39.000 223 21258.46 347.50 43019.66 47986.82 2019-08-11 03:47:40.000 223 21258.46 347.51 43019.67 47986.82 2019-08-11 03:47:41.000 223 21258.46 347.48 43019.69 47986.82 2019-08-11 03:47:42.000 223 21258.42 347.48 43019.69 47986.82 2019-08-11 03:47:43.000 223 21258.41 347.45 43019.71 47986.81 2019-08-11 03:47:44.000 223 21258.40 347.45 43019.71 47986.82 2019-08-11 03:47:45.000 223 21258.38 347.44 43019.74 47986.85 2019-08-11 03:47:46.000 223 21258.36 347.42 43019.74 47986.82 2019-08-11 03:47:47.000 223 21258.35 347.40 43019.73 47986.82 2019-08-11 03:47:48.000 223 21258.34 347.40 43019.73 47986.82 2019-08-11 03:47:49.000 223 21258.34 347.36 43019.76 47986.82 2019-08-11 03:47:50.000 223 21258.30 347.36 43019.79 47986.85 2019-08-11 03:47:51.000 223 21258.29 347.34 43019.79 47986.83 2019-08-11 03:47:52.000 223 21258.29 347.34 43019.80 47986.81 2019-08-11 03:47:53.000 223 21258.25 347.36 43019.79 47986.83 2019-08-11 03:47:54.000 223 21258.21 347.31 43019.77 47986.81 2019-08-11 03:47:55.000 223 21258.20 347.34 43019.78 47986.84 2019-08-11 03:47:56.000 223 21258.20 347.35 43019.81 47986.80 2019-08-11 03:47:57.000 223 21258.17 347.33 43019.82 47986.82 2019-08-11 03:47:58.000 223 21258.16 347.33 43019.79 47986.80 2019-08-11 03:47:59.000 223 21258.12 347.32 43019.78 47986.76 2019-08-11 03:48:00.000 223 21258.15 347.31 43019.81 47986.80 2019-08-11 03:48:01.000 223 21258.16 347.32 43019.82 47986.80 2019-08-11 03:48:02.000 223 21258.15 347.38 43019.80 47986.78 2019-08-11 03:48:03.000 223 21258.14 347.39 43019.84 47986.80 2019-08-11 03:48:04.000 223 21258.12 347.45 43019.85 47986.77 2019-08-11 03:48:05.000 223 21258.10 347.46 43019.84 47986.80 2019-08-11 03:48:06.000 223 21258.09 347.45 43019.81 47986.77 2019-08-11 03:48:07.000 223 21258.12 347.47 43019.84 47986.79 2019-08-11 03:48:08.000 223 21258.13 347.50 43019.83 47986.79 2019-08-11 03:48:09.000 223 21258.11 347.57 43019.83 47986.80 2019-08-11 03:48:10.000 223 21258.11 347.58 43019.85 47986.78 2019-08-11 03:48:11.000 223 21258.12 347.63 43019.85 47986.79 2019-08-11 03:48:12.000 223 21258.13 347.69 43019.81 47986.82 2019-08-11 03:48:13.000 223 21258.09 347.77 43019.80 47986.77 2019-08-11 03:48:14.000 223 21258.10 347.85 43019.81 47986.78 2019-08-11 03:48:15.000 223 21258.08 347.92 43019.76 47986.73 2019-08-11 03:48:16.000 223 21258.06 347.96 43019.74 47986.68 2019-08-11 03:48:17.000 223 21258.08 348.03 43019.72 47986.68 2019-08-11 03:48:18.000 223 21258.08 348.04 43019.67 47986.66 2019-08-11 03:48:19.000 223 21258.07 348.06 43019.68 47986.65 2019-08-11 03:48:20.000 223 21258.09 348.08 43019.67 47986.63 2019-08-11 03:48:21.000 223 21258.12 348.10 43019.64 47986.63 2019-08-11 03:48:22.000 223 21258.11 348.14 43019.66 47986.65 2019-08-11 03:48:23.000 223 21258.12 348.17 43019.62 47986.62 2019-08-11 03:48:24.000 223 21258.11 348.19 43019.60 47986.63 2019-08-11 03:48:25.000 223 21258.12 348.23 43019.60 47986.64 2019-08-11 03:48:26.000 223 21258.12 348.24 43019.61 47986.65 2019-08-11 03:48:27.000 223 21258.13 348.24 43019.64 47986.61 2019-08-11 03:48:28.000 223 21258.12 348.25 43019.63 47986.67 2019-08-11 03:48:29.000 223 21258.17 348.24 43019.60 47986.65 2019-08-11 03:48:30.000 223 21258.16 348.26 43019.60 47986.65 2019-08-11 03:48:31.000 223 21258.19 348.27 43019.61 47986.65 2019-08-11 03:48:32.000 223 21258.18 348.25 43019.64 47986.68 2019-08-11 03:48:33.000 223 21258.17 348.26 43019.66 47986.68 2019-08-11 03:48:34.000 223 21258.15 348.30 43019.67 47986.67 2019-08-11 03:48:35.000 223 21258.12 348.32 43019.61 47986.66 2019-08-11 03:48:36.000 223 21258.13 348.33 43019.62 47986.66 2019-08-11 03:48:37.000 223 21258.11 348.34 43019.63 47986.63 2019-08-11 03:48:38.000 223 21258.10 348.34 43019.62 47986.63 2019-08-11 03:48:39.000 223 21258.07 348.36 43019.58 47986.62 2019-08-11 03:48:40.000 223 21258.03 348.39 43019.60 47986.61 2019-08-11 03:48:41.000 223 21258.02 348.38 43019.60 47986.61 2019-08-11 03:48:42.000 223 21258.00 348.38 43019.59 47986.59 2019-08-11 03:48:43.000 223 21258.01 348.38 43019.58 47986.60 2019-08-11 03:48:44.000 223 21257.97 348.40 43019.59 47986.56 2019-08-11 03:48:45.000 223 21257.94 348.42 43019.61 47986.56 2019-08-11 03:48:46.000 223 21257.95 348.43 43019.61 47986.52 2019-08-11 03:48:47.000 223 21257.92 348.47 43019.61 47986.53 2019-08-11 03:48:48.000 223 21257.88 348.48 43019.59 47986.51 2019-08-11 03:48:49.000 223 21257.80 348.53 43019.60 47986.48 2019-08-11 03:48:50.000 223 21257.75 348.60 43019.55 47986.45 2019-08-11 03:48:51.000 223 21257.71 348.67 43019.51 47986.41 2019-08-11 03:48:52.000 223 21257.72 348.71 43019.50 47986.37 2019-08-11 03:48:53.000 223 21257.68 348.73 43019.49 47986.35 2019-08-11 03:48:54.000 223 21257.69 348.76 43019.49 47986.31 2019-08-11 03:48:55.000 223 21257.65 348.79 43019.49 47986.28 2019-08-11 03:48:56.000 223 21257.66 348.82 43019.46 47986.30 2019-08-11 03:48:57.000 223 21257.62 348.85 43019.46 47986.27 2019-08-11 03:48:58.000 223 21257.60 348.90 43019.47 47986.24 2019-08-11 03:48:59.000 223 21257.63 348.90 43019.47 47986.26 2019-08-11 03:49:00.000 223 21257.63 348.90 43019.45 47986.26 2019-08-11 03:49:01.000 223 21257.58 348.89 43019.50 47986.28 2019-08-11 03:49:02.000 223 21257.59 348.89 43019.49 47986.27 2019-08-11 03:49:03.000 223 21257.59 348.91 43019.50 47986.28 2019-08-11 03:49:04.000 223 21257.60 348.92 43019.50 47986.28 2019-08-11 03:49:05.000 223 21257.61 348.94 43019.51 47986.32 2019-08-11 03:49:06.000 223 21257.61 348.92 43019.52 47986.29 2019-08-11 03:49:07.000 223 21257.62 348.91 43019.54 47986.33 2019-08-11 03:49:08.000 223 21257.63 348.93 43019.57 47986.31 2019-08-11 03:49:09.000 223 21257.66 348.88 43019.55 47986.34 2019-08-11 03:49:10.000 223 21257.68 348.82 43019.59 47986.36 2019-08-11 03:49:11.000 223 21257.68 348.78 43019.61 47986.38 2019-08-11 03:49:12.000 223 21257.69 348.75 43019.64 47986.42 2019-08-11 03:49:13.000 223 21257.70 348.77 43019.65 47986.43 2019-08-11 03:49:14.000 223 21257.66 348.81 43019.65 47986.45 2019-08-11 03:49:15.000 223 21257.62 348.83 43019.64 47986.41 2019-08-11 03:49:16.000 223 21257.57 348.89 43019.61 47986.43 2019-08-11 03:49:17.000 223 21257.57 348.87 43019.57 47986.37 2019-08-11 03:49:18.000 223 21257.58 348.86 43019.55 47986.37 2019-08-11 03:49:19.000 223 21257.55 348.84 43019.56 47986.31 2019-08-11 03:49:20.000 223 21257.50 348.84 43019.54 47986.30 2019-08-11 03:49:21.000 223 21257.50 348.82 43019.56 47986.30 2019-08-11 03:49:22.000 223 21257.52 348.78 43019.59 47986.30 2019-08-11 03:49:23.000 223 21257.52 348.80 43019.57 47986.30 2019-08-11 03:49:24.000 223 21257.51 348.78 43019.58 47986.30 2019-08-11 03:49:25.000 223 21257.48 348.82 43019.56 47986.30 2019-08-11 03:49:26.000 223 21257.47 348.85 43019.57 47986.32 2019-08-11 03:49:27.000 223 21257.48 348.83 43019.54 47986.28 2019-08-11 03:49:28.000 223 21257.48 348.84 43019.56 47986.26 2019-08-11 03:49:29.000 223 21257.48 348.82 43019.58 47986.28 2019-08-11 03:49:30.000 223 21257.44 348.84 43019.56 47986.27 2019-08-11 03:49:31.000 223 21257.45 348.83 43019.53 47986.29 2019-08-11 03:49:32.000 223 21257.46 348.82 43019.57 47986.28 2019-08-11 03:49:33.000 223 21257.44 348.79 43019.57 47986.27 2019-08-11 03:49:34.000 223 21257.45 348.80 43019.60 47986.29 2019-08-11 03:49:35.000 223 21257.44 348.77 43019.60 47986.30 2019-08-11 03:49:36.000 223 21257.42 348.79 43019.61 47986.28 2019-08-11 03:49:37.000 223 21257.45 348.77 43019.60 47986.31 2019-08-11 03:49:38.000 223 21257.43 348.78 43019.65 47986.29 2019-08-11 03:49:39.000 223 21257.42 348.80 43019.67 47986.31 2019-08-11 03:49:40.000 223 21257.41 348.80 43019.66 47986.30 2019-08-11 03:49:41.000 223 21257.42 348.80 43019.62 47986.31 2019-08-11 03:49:42.000 223 21257.44 348.81 43019.65 47986.32 2019-08-11 03:49:43.000 223 21257.46 348.80 43019.69 47986.31 2019-08-11 03:49:44.000 223 21257.48 348.84 43019.66 47986.36 2019-08-11 03:49:45.000 223 21257.44 348.86 43019.71 47986.36 2019-08-11 03:49:46.000 223 21257.46 348.86 43019.68 47986.37 2019-08-11 03:49:47.000 223 21257.45 348.91 43019.69 47986.37 2019-08-11 03:49:48.000 223 21257.43 348.91 43019.71 47986.41 2019-08-11 03:49:49.000 223 21257.47 348.92 43019.71 47986.37 2019-08-11 03:49:50.000 223 21257.46 348.93 43019.70 47986.36 2019-08-11 03:49:51.000 223 21257.48 348.96 43019.69 47986.41 2019-08-11 03:49:52.000 223 21257.50 348.98 43019.69 47986.40 2019-08-11 03:49:53.000 223 21257.51 349.00 43019.69 47986.40 2019-08-11 03:49:54.000 223 21257.53 349.00 43019.69 47986.40 2019-08-11 03:49:55.000 223 21257.53 349.02 43019.69 47986.41 2019-08-11 03:49:56.000 223 21257.55 349.03 43019.69 47986.42 2019-08-11 03:49:57.000 223 21257.55 349.04 43019.68 47986.43 2019-08-11 03:49:58.000 223 21257.55 349.07 43019.68 47986.39 2019-08-11 03:49:59.000 223 21257.54 349.08 43019.66 47986.39 2019-08-11 03:50:00.000 223 21257.52 349.10 43019.66 47986.42 2019-08-11 03:50:01.000 223 21257.54 349.13 43019.67 47986.37 2019-08-11 03:50:02.000 223 21257.55 349.11 43019.67 47986.39 2019-08-11 03:50:03.000 223 21257.52 349.11 43019.65 47986.37 2019-08-11 03:50:04.000 223 21257.52 349.14 43019.62 47986.38 2019-08-11 03:50:05.000 223 21257.56 349.16 43019.61 47986.37 2019-08-11 03:50:06.000 223 21257.53 349.18 43019.63 47986.35 2019-08-11 03:50:07.000 223 21257.54 349.19 43019.63 47986.35 2019-08-11 03:50:08.000 223 21257.54 349.21 43019.64 47986.34 2019-08-11 03:50:09.000 223 21257.52 349.27 43019.64 47986.36 2019-08-11 03:50:10.000 223 21257.53 349.28 43019.61 47986.34 2019-08-11 03:50:11.000 223 21257.53 349.32 43019.60 47986.33 2019-08-11 03:50:12.000 223 21257.50 349.35 43019.61 47986.33 2019-08-11 03:50:13.000 223 21257.49 349.37 43019.61 47986.30 2019-08-11 03:50:14.000 223 21257.50 349.40 43019.57 47986.33 2019-08-11 03:50:15.000 223 21257.52 349.43 43019.57 47986.30 2019-08-11 03:50:16.000 223 21257.51 349.44 43019.58 47986.27 2019-08-11 03:50:17.000 223 21257.51 349.47 43019.58 47986.29 2019-08-11 03:50:18.000 223 21257.54 349.50 43019.58 47986.29 2019-08-11 03:50:19.000 223 21257.50 349.51 43019.55 47986.29 2019-08-11 03:50:20.000 223 21257.50 349.54 43019.55 47986.28 2019-08-11 03:50:21.000 223 21257.53 349.57 43019.57 47986.27 2019-08-11 03:50:22.000 223 21257.55 349.58 43019.51 47986.27 2019-08-11 03:50:23.000 223 21257.53 349.57 43019.51 47986.27 2019-08-11 03:50:24.000 223 21257.50 349.60 43019.51 47986.26 2019-08-11 03:50:25.000 223 21257.49 349.60 43019.53 47986.26 2019-08-11 03:50:26.000 223 21257.50 349.59 43019.53 47986.25 2019-08-11 03:50:27.000 223 21257.53 349.60 43019.51 47986.26 2019-08-11 03:50:28.000 223 21257.51 349.58 43019.52 47986.29 2019-08-11 03:50:29.000 223 21257.53 349.57 43019.54 47986.26 2019-08-11 03:50:30.000 223 21257.48 349.57 43019.55 47986.27 2019-08-11 03:50:31.000 223 21257.46 349.56 43019.56 47986.27 2019-08-11 03:50:32.000 223 21257.47 349.55 43019.56 47986.25 2019-08-11 03:50:33.000 223 21257.43 349.53 43019.58 47986.25 2019-08-11 03:50:34.000 223 21257.39 349.51 43019.56 47986.22 2019-08-11 03:50:35.000 223 21257.38 349.52 43019.55 47986.25 2019-08-11 03:50:36.000 223 21257.35 349.51 43019.56 47986.24 2019-08-11 03:50:37.000 223 21257.34 349.51 43019.57 47986.22 2019-08-11 03:50:38.000 223 21257.32 349.53 43019.58 47986.24 2019-08-11 03:50:39.000 223 21257.28 349.51 43019.60 47986.23 2019-08-11 03:50:40.000 223 21257.30 349.51 43019.61 47986.25 2019-08-11 03:50:41.000 223 21257.28 349.51 43019.63 47986.24 2019-08-11 03:50:42.000 223 21257.28 349.51 43019.65 47986.25 2019-08-11 03:50:43.000 223 21257.28 349.50 43019.65 47986.26 2019-08-11 03:50:44.000 223 21257.28 349.53 43019.64 47986.25 2019-08-11 03:50:45.000 223 21257.22 349.51 43019.63 47986.24 2019-08-11 03:50:46.000 223 21257.21 349.54 43019.64 47986.24 2019-08-11 03:50:47.000 223 21257.22 349.55 43019.64 47986.25 2019-08-11 03:50:48.000 223 21257.20 349.57 43019.67 47986.25 2019-08-11 03:50:49.000 223 21257.19 349.54 43019.68 47986.24 2019-08-11 03:50:50.000 223 21257.18 349.54 43019.69 47986.27 2019-08-11 03:50:51.000 223 21257.21 349.51 43019.68 47986.26 2019-08-11 03:50:52.000 223 21257.21 349.52 43019.69 47986.24 2019-08-11 03:50:53.000 223 21257.21 349.52 43019.70 47986.29 2019-08-11 03:50:54.000 223 21257.20 349.52 43019.71 47986.27 2019-08-11 03:50:55.000 223 21257.20 349.53 43019.72 47986.30 2019-08-11 03:50:56.000 223 21257.26 349.50 43019.74 47986.32 2019-08-11 03:50:57.000 223 21257.25 349.52 43019.73 47986.31 2019-08-11 03:50:58.000 223 21257.22 349.51 43019.71 47986.34 2019-08-11 03:50:59.000 223 21257.23 349.51 43019.74 47986.36 2019-08-11 03:51:00.000 223 21257.23 349.51 43019.75 47986.34 2019-08-11 03:51:01.000 223 21257.23 349.49 43019.79 47986.38 2019-08-11 03:51:02.000 223 21257.27 349.48 43019.78 47986.37 2019-08-11 03:51:03.000 223 21257.27 349.48 43019.79 47986.38 2019-08-11 03:51:04.000 223 21257.31 349.50 43019.81 47986.41 2019-08-11 03:51:05.000 223 21257.35 349.50 43019.82 47986.42 2019-08-11 03:51:06.000 223 21257.32 349.53 43019.81 47986.43 2019-08-11 03:51:07.000 223 21257.35 349.51 43019.81 47986.44 2019-08-11 03:51:08.000 223 21257.38 349.48 43019.82 47986.47 2019-08-11 03:51:09.000 223 21257.40 349.49 43019.84 47986.42 2019-08-11 03:51:10.000 223 21257.39 349.51 43019.81 47986.47 2019-08-11 03:51:11.000 223 21257.38 349.52 43019.82 47986.49 2019-08-11 03:51:12.000 223 21257.42 349.52 43019.79 47986.48 2019-08-11 03:51:13.000 223 21257.44 349.55 43019.78 47986.48 2019-08-11 03:51:14.000 223 21257.53 349.57 43019.77 47986.50 2019-08-11 03:51:15.000 223 21257.70 349.62 43019.78 47986.56 2019-08-11 03:51:16.000 223 21257.86 349.65 43019.75 47986.61 2019-08-11 03:51:17.000 223 21257.98 349.63 43019.77 47986.66 2019-08-11 03:51:18.000 223 21258.07 349.62 43019.79 47986.69 2019-08-11 03:51:19.000 223 21258.14 349.63 43019.76 47986.75 2019-08-11 03:51:20.000 223 21258.17 349.62 43019.81 47986.76 2019-08-11 03:51:21.000 223 21258.20 349.62 43019.85 47986.84 2019-08-11 03:51:22.000 223 21258.21 349.63 43019.84 47986.83 2019-08-11 03:51:23.000 223 21258.20 349.66 43019.84 47986.87 2019-08-11 03:51:24.000 223 21258.16 349.70 43019.84 47986.87 2019-08-11 03:51:25.000 223 21258.02 349.74 43019.84 47986.84 2019-08-11 03:51:26.000 223 21257.89 349.74 43019.85 47986.76 2019-08-11 03:51:27.000 223 21257.77 349.74 43019.83 47986.70 2019-08-11 03:51:28.000 223 21257.68 349.75 43019.82 47986.64 2019-08-11 03:51:29.000 223 21257.64 349.75 43019.84 47986.64 2019-08-11 03:51:30.000 223 21257.61 349.78 43019.83 47986.60 2019-08-11 03:51:31.000 223 21257.60 349.78 43019.83 47986.59 2019-08-11 03:51:32.000 223 21257.58 349.79 43019.86 47986.55 2019-08-11 03:51:33.000 223 21257.58 349.83 43019.83 47986.57 2019-08-11 03:51:34.000 223 21257.55 349.86 43019.82 47986.55 2019-08-11 03:51:35.000 223 21257.53 349.88 43019.81 47986.52 2019-08-11 03:51:36.000 223 21257.54 349.90 43019.82 47986.53 2019-08-11 03:51:37.000 223 21257.53 349.91 43019.82 47986.54 2019-08-11 03:51:38.000 223 21257.51 349.94 43019.79 47986.52 2019-08-11 03:51:39.000 223 21257.52 349.99 43019.76 47986.49 2019-08-11 03:51:40.000 223 21257.52 350.00 43019.75 47986.49 2019-08-11 03:51:41.000 223 21257.52 350.03 43019.75 47986.50 2019-08-11 03:51:42.000 223 21257.55 350.06 43019.74 47986.45 2019-08-11 03:51:43.000 223 21257.57 350.05 43019.77 47986.47 2019-08-11 03:51:44.000 223 21257.58 350.05 43019.77 47986.46 2019-08-11 03:51:45.000 223 21257.53 350.08 43019.73 47986.48 2019-08-11 03:51:46.000 223 21257.57 350.09 43019.70 47986.50 2019-08-11 03:51:47.000 223 21257.59 350.10 43019.70 47986.49 2019-08-11 03:51:48.000 223 21257.58 350.11 43019.73 47986.49 2019-08-11 03:51:49.000 223 21257.60 350.13 43019.74 47986.47 2019-08-11 03:51:50.000 223 21257.62 350.14 43019.71 47986.49 2019-08-11 03:51:51.000 223 21257.64 350.16 43019.67 47986.50 2019-08-11 03:51:52.000 223 21257.65 350.14 43019.67 47986.50 2019-08-11 03:51:53.000 223 21257.67 350.13 43019.71 47986.47 2019-08-11 03:51:54.000 223 21257.66 350.13 43019.71 47986.50 2019-08-11 03:51:55.000 223 21257.67 350.13 43019.68 47986.52 2019-08-11 03:51:56.000 223 21257.66 350.14 43019.69 47986.52 2019-08-11 03:51:57.000 223 21257.66 350.16 43019.69 47986.52 2019-08-11 03:51:58.000 223 21257.67 350.16 43019.68 47986.51 2019-08-11 03:51:59.000 223 21257.67 350.15 43019.68 47986.51 2019-08-11 03:52:00.000 223 21257.67 350.17 43019.66 47986.49 2019-08-11 03:52:01.000 223 21257.65 350.19 43019.66 47986.51 2019-08-11 03:52:02.000 223 21257.66 350.21 43019.68 47986.49 2019-08-11 03:52:03.000 223 21257.64 350.22 43019.65 47986.48 2019-08-11 03:52:04.000 223 21257.65 350.23 43019.64 47986.48 2019-08-11 03:52:05.000 223 21257.63 350.22 43019.62 47986.46 2019-08-11 03:52:06.000 223 21257.61 350.25 43019.62 47986.45 2019-08-11 03:52:07.000 223 21257.60 350.30 43019.59 47986.42 2019-08-11 03:52:08.000 223 21257.61 350.32 43019.59 47986.42 2019-08-11 03:52:09.000 223 21257.61 350.32 43019.57 47986.39 2019-08-11 03:52:10.000 223 21257.59 350.38 43019.56 47986.37 2019-08-11 03:52:11.000 223 21257.54 350.46 43019.55 47986.33 2019-08-11 03:52:12.000 223 21257.53 350.48 43019.47 47986.29 2019-08-11 03:52:13.000 223 21257.53 350.50 43019.42 47986.21 2019-08-11 03:52:14.000 223 21257.52 350.51 43019.45 47986.22 2019-08-11 03:52:15.000 223 21257.53 350.54 43019.43 47986.20 2019-08-11 03:52:16.000 223 21257.53 350.59 43019.36 47986.19 2019-08-11 03:52:17.000 223 21257.55 350.62 43019.33 47986.18 2019-08-11 03:52:18.000 223 21257.58 350.64 43019.35 47986.15 2019-08-11 03:52:19.000 223 21257.57 350.65 43019.33 47986.13 2019-08-11 03:52:20.000 223 21257.58 350.66 43019.32 47986.12 2019-08-11 03:52:21.000 223 21257.60 350.65 43019.29 47986.09 2019-08-11 03:52:22.000 223 21257.64 350.65 43019.28 47986.13 2019-08-11 03:52:23.000 223 21257.63 350.66 43019.28 47986.13 2019-08-11 03:52:24.000 223 21257.67 350.65 43019.29 47986.13 2019-08-11 03:52:25.000 223 21257.73 350.62 43019.30 47986.13 2019-08-11 03:52:26.000 223 21257.77 350.60 43019.30 47986.15 2019-08-11 03:52:27.000 223 21257.82 350.54 43019.36 47986.20 2019-08-11 03:52:28.000 223 21257.85 350.49 43019.38 47986.20 2019-08-11 03:52:29.000 223 21257.85 350.48 43019.39 47986.28 2019-08-11 03:52:30.000 223 21257.87 350.48 43019.40 47986.25 2019-08-11 03:52:31.000 223 21257.88 350.50 43019.38 47986.33 2019-08-11 03:52:32.000 223 21257.87 350.52 43019.35 47986.31 2019-08-11 03:52:33.000 223 21257.87 350.51 43019.36 47986.32 2019-08-11 03:52:34.000 223 21257.87 350.50 43019.35 47986.29 2019-08-11 03:52:35.000 223 21257.89 350.50 43019.32 47986.29 2019-08-11 03:52:36.000 223 21257.93 350.47 43019.33 47986.27 2019-08-11 03:52:37.000 223 21257.94 350.43 43019.33 47986.29 2019-08-11 03:52:38.000 223 21257.95 350.39 43019.38 47986.32 2019-08-11 03:52:39.000 223 21258.00 350.36 43019.39 47986.31 2019-08-11 03:52:40.000 223 21258.00 350.33 43019.39 47986.33 2019-08-11 03:52:41.000 223 21258.02 350.33 43019.36 47986.36 2019-08-11 03:52:42.000 223 21258.07 350.32 43019.39 47986.39 2019-08-11 03:52:43.000 223 21258.07 350.30 43019.43 47986.40 2019-08-11 03:52:44.000 223 21258.06 350.33 43019.44 47986.44 2019-08-11 03:52:45.000 223 21258.08 350.31 43019.43 47986.43 2019-08-11 03:52:46.000 223 21258.11 350.35 43019.44 47986.43 2019-08-11 03:52:47.000 223 21258.14 350.35 43019.45 47986.47 2019-08-11 03:52:48.000 223 21258.13 350.35 43019.46 47986.45 2019-08-11 03:52:49.000 223 21258.15 350.35 43019.46 47986.47 2019-08-11 03:52:50.000 223 21258.15 350.34 43019.43 47986.49 2019-08-11 03:52:51.000 223 21258.16 350.38 43019.45 47986.47 2019-08-11 03:52:52.000 223 21258.18 350.38 43019.46 47986.50 2019-08-11 03:52:53.000 223 21258.21 350.37 43019.47 47986.48 2019-08-11 03:52:54.000 223 21258.21 350.37 43019.47 47986.51 2019-08-11 03:52:55.000 223 21258.23 350.33 43019.48 47986.50 2019-08-11 03:52:56.000 223 21258.25 350.35 43019.47 47986.53 2019-08-11 03:52:57.000 223 21258.25 350.36 43019.49 47986.55 2019-08-11 03:52:58.000 223 21258.25 350.36 43019.50 47986.54 2019-08-11 03:52:59.000 223 21258.27 350.35 43019.49 47986.56 2019-08-11 03:53:00.000 223 21258.25 350.35 43019.48 47986.58 2019-08-11 03:53:01.000 223 21258.25 350.36 43019.47 47986.57 2019-08-11 03:53:02.000 223 21258.25 350.33 43019.48 47986.54 2019-08-11 03:53:03.000 223 21258.28 350.33 43019.48 47986.58 2019-08-11 03:53:04.000 223 21258.29 350.34 43019.51 47986.57 2019-08-11 03:53:05.000 223 21258.27 350.34 43019.49 47986.55 2019-08-11 03:53:06.000 223 21258.28 350.32 43019.51 47986.60 2019-08-11 03:53:07.000 223 21258.26 350.30 43019.51 47986.60 2019-08-11 03:53:08.000 223 21258.25 350.33 43019.50 47986.57 2019-08-11 03:53:09.000 223 21258.22 350.32 43019.53 47986.58 2019-08-11 03:53:10.000 223 21258.24 350.30 43019.53 47986.57 2019-08-11 03:53:11.000 223 21258.24 350.29 43019.55 47986.56 2019-08-11 03:53:12.000 223 21258.20 350.30 43019.51 47986.59 2019-08-11 03:53:13.000 223 21258.21 350.28 43019.50 47986.56 2019-08-11 03:53:14.000 223 21258.17 350.30 43019.50 47986.56 2019-08-11 03:53:15.000 223 21258.16 350.31 43019.50 47986.56 2019-08-11 03:53:16.000 223 21258.17 350.33 43019.49 47986.54 2019-08-11 03:53:17.000 223 21258.19 350.34 43019.52 47986.56 2019-08-11 03:53:18.000 223 21258.21 350.35 43019.49 47986.52 2019-08-11 03:53:19.000 223 21258.18 350.39 43019.47 47986.56 2019-08-11 03:53:20.000 223 21258.18 350.38 43019.46 47986.53 2019-08-11 03:53:21.000 223 21258.16 350.38 43019.44 47986.50 2019-08-11 03:53:22.000 223 21258.17 350.38 43019.46 47986.52 2019-08-11 03:53:23.000 223 21258.16 350.40 43019.46 47986.50 2019-08-11 03:53:24.000 223 21258.18 350.38 43019.45 47986.48 2019-08-11 03:53:25.000 223 21258.18 350.37 43019.43 47986.50 2019-08-11 03:53:26.000 223 21258.18 350.42 43019.42 47986.47 2019-08-11 03:53:27.000 223 21258.15 350.48 43019.40 47986.47 2019-08-11 03:53:28.000 223 21258.16 350.50 43019.37 47986.44 2019-08-11 03:53:29.000 223 21258.18 350.50 43019.31 47986.40 2019-08-11 03:53:30.000 223 21258.16 350.52 43019.31 47986.40 2019-08-11 03:53:31.000 223 21258.21 350.50 43019.29 47986.36 2019-08-11 03:53:32.000 223 21258.22 350.47 43019.31 47986.38 2019-08-11 03:53:33.000 223 21258.21 350.49 43019.29 47986.35 2019-08-11 03:53:34.000 223 21258.22 350.48 43019.30 47986.35 2019-08-11 03:53:35.000 223 21258.19 350.49 43019.30 47986.38 2019-08-11 03:53:36.000 223 21258.21 350.47 43019.29 47986.34 2019-08-11 03:53:37.000 223 21258.19 350.48 43019.29 47986.41 2019-08-11 03:53:38.000 223 21258.22 350.49 43019.35 47986.35 2019-08-11 03:53:39.000 223 21258.26 350.47 43019.34 47986.38 2019-08-11 03:53:40.000 223 21258.27 350.47 43019.30 47986.40 2019-08-11 03:53:41.000 223 21258.27 350.48 43019.32 47986.40 2019-08-11 03:53:42.000 223 21258.27 350.48 43019.33 47986.43 2019-08-11 03:53:43.000 223 21258.27 350.49 43019.35 47986.45 2019-08-11 03:53:44.000 223 21258.28 350.49 43019.35 47986.46 2019-08-11 03:53:45.000 223 21258.28 350.49 43019.39 47986.45 2019-08-11 03:53:46.000 223 21258.32 350.49 43019.39 47986.49 2019-08-11 03:53:47.000 223 21258.34 350.51 43019.38 47986.48 2019-08-11 03:53:48.000 223 21258.34 350.52 43019.41 47986.51 2019-08-11 03:53:49.000 223 21258.38 350.54 43019.40 47986.54 2019-08-11 03:53:50.000 223 21258.41 350.56 43019.39 47986.51 2019-08-11 03:53:51.000 223 21258.44 350.56 43019.40 47986.55 2019-08-11 03:53:52.000 223 21258.44 350.54 43019.39 47986.55 2019-08-11 03:53:53.000 223 21258.46 350.53 43019.41 47986.57 2019-08-11 03:53:54.000 223 21258.50 350.56 43019.39 47986.58 2019-08-11 03:53:55.000 223 21258.50 350.55 43019.39 47986.60 2019-08-11 03:53:56.000 223 21258.50 350.54 43019.41 47986.61 2019-08-11 03:53:57.000 223 21258.53 350.51 43019.41 47986.60 2019-08-11 03:53:58.000 223 21258.59 350.48 43019.43 47986.62 2019-08-11 03:53:59.000 223 21258.60 350.45 43019.42 47986.63 2019-08-11 03:54:00.000 223 21258.60 350.40 43019.42 47986.61 2019-08-11 03:54:01.000 223 21258.60 350.36 43019.46 47986.66 2019-08-11 03:54:02.000 223 21258.62 350.34 43019.46 47986.67 2019-08-11 03:54:03.000 223 21258.65 350.31 43019.47 47986.70 2019-08-11 03:54:04.000 223 21258.66 350.32 43019.49 47986.68 2019-08-11 03:54:05.000 223 21258.67 350.28 43019.49 47986.71 2019-08-11 03:54:06.000 223 21258.67 350.25 43019.50 47986.73 2019-08-11 03:54:07.000 223 21258.67 350.19 43019.47 47986.73 2019-08-11 03:54:08.000 223 21258.68 350.14 43019.48 47986.74 2019-08-11 03:54:09.000 223 21258.67 350.13 43019.50 47986.76 2019-08-11 03:54:10.000 223 21258.69 350.10 43019.51 47986.78 2019-08-11 03:54:11.000 223 21258.67 350.08 43019.54 47986.78 2019-08-11 03:54:12.000 223 21258.64 350.05 43019.58 47986.81 2019-08-11 03:54:13.000 223 21258.65 350.05 43019.59 47986.81 2019-08-11 03:54:14.000 223 21258.65 350.03 43019.60 47986.81 2019-08-11 03:54:15.000 223 21258.62 350.02 43019.62 47986.84 2019-08-11 03:54:16.000 223 21258.63 350.04 43019.60 47986.82 2019-08-11 03:54:17.000 223 21258.64 350.05 43019.63 47986.83 2019-08-11 03:54:18.000 223 21258.62 350.06 43019.64 47986.83 2019-08-11 03:54:19.000 223 21258.62 350.07 43019.58 47986.81 2019-08-11 03:54:20.000 223 21258.59 350.09 43019.57 47986.81 2019-08-11 03:54:21.000 223 21258.60 350.13 43019.58 47986.80 2019-08-11 03:54:22.000 223 21258.63 350.12 43019.57 47986.79 2019-08-11 03:54:23.000 223 21258.64 350.11 43019.60 47986.78 2019-08-11 03:54:24.000 223 21258.64 350.16 43019.59 47986.78 2019-08-11 03:54:25.000 223 21258.62 350.19 43019.55 47986.80 2019-08-11 03:54:26.000 223 21258.65 350.21 43019.59 47986.78 2019-08-11 03:54:27.000 223 21258.64 350.23 43019.57 47986.78 2019-08-11 03:54:28.000 223 21258.65 350.22 43019.58 47986.80 2019-08-11 03:54:29.000 223 21258.66 350.23 43019.58 47986.78 2019-08-11 03:54:30.000 223 21258.67 350.23 43019.58 47986.81 2019-08-11 03:54:31.000 223 21258.66 350.23 43019.51 47986.79 2019-08-11 03:54:32.000 223 21258.70 350.23 43019.53 47986.83 2019-08-11 03:54:33.000 223 21258.75 350.22 43019.53 47986.83 2019-08-11 03:54:34.000 223 21258.75 350.22 43019.57 47986.85 2019-08-11 03:54:35.000 223 21258.77 350.20 43019.59 47986.86 2019-08-11 03:54:36.000 223 21258.78 350.19 43019.56 47986.86 2019-08-11 03:54:37.000 223 21258.82 350.18 43019.56 47986.86 2019-08-11 03:54:38.000 223 21258.88 350.19 43019.55 47986.88 2019-08-11 03:54:39.000 223 21258.91 350.16 43019.55 47986.88 2019-08-11 03:54:40.000 223 21258.96 350.13 43019.58 47986.93 2019-08-11 03:54:41.000 223 21258.99 350.11 43019.58 47986.91 2019-08-11 03:54:42.000 223 21258.94 350.10 43019.55 47986.92 2019-08-11 03:54:43.000 223 21258.99 350.06 43019.59 47986.92 2019-08-11 03:54:44.000 223 21259.02 350.04 43019.55 47986.94 2019-08-11 03:54:45.000 223 21259.03 349.99 43019.54 47986.95 2019-08-11 03:54:46.000 223 21259.05 349.96 43019.59 47986.97 2019-08-11 03:54:47.000 223 21259.03 349.96 43019.60 47986.99 2019-08-11 03:54:48.000 223 21259.05 349.90 43019.58 47987.00 2019-08-11 03:54:49.000 223 21259.09 349.87 43019.55 47986.99 2019-08-11 03:54:50.000 223 21259.11 349.84 43019.54 47986.99 2019-08-11 03:54:51.000 223 21259.10 349.79 43019.54 47987.01 2019-08-11 03:54:52.000 223 21259.10 349.77 43019.55 47987.01 2019-08-11 03:54:53.000 223 21259.12 349.76 43019.57 47987.01 2019-08-11 03:54:54.000 223 21259.13 349.76 43019.58 47987.03 2019-08-11 03:54:55.000 223 21259.10 349.73 43019.60 47987.04 2019-08-11 03:54:56.000 223 21259.10 349.74 43019.60 47987.03 2019-08-11 03:54:57.000 223 21259.09 349.73 43019.59 47987.01 2019-08-11 03:54:58.000 223 21259.07 349.70 43019.59 47987.02 2019-08-11 03:54:59.000 223 21259.04 349.71 43019.59 47987.03 2019-08-11 03:55:00.000 223 21259.03 349.73 43019.55 47987.00 2019-08-11 03:55:01.000 223 21259.05 349.71 43019.54 47987.00 2019-08-11 03:55:02.000 223 21259.05 349.69 43019.54 47986.96 2019-08-11 03:55:03.000 223 21259.06 349.70 43019.53 47986.96 2019-08-11 03:55:04.000 223 21259.03 349.73 43019.54 47986.97 2019-08-11 03:55:05.000 223 21258.98 349.79 43019.53 47986.94 2019-08-11 03:55:06.000 223 21259.01 349.83 43019.50 47986.91 2019-08-11 03:55:07.000 223 21258.99 349.84 43019.50 47986.89 2019-08-11 03:55:08.000 223 21258.98 349.86 43019.45 47986.86 2019-08-11 03:55:09.000 223 21258.94 349.88 43019.43 47986.85 2019-08-11 03:55:10.000 223 21258.93 349.88 43019.43 47986.81 2019-08-11 03:55:11.000 223 21258.96 349.89 43019.42 47986.82 2019-08-11 03:55:12.000 223 21258.96 349.89 43019.42 47986.81 2019-08-11 03:55:13.000 223 21258.96 349.93 43019.42 47986.81 2019-08-11 03:55:14.000 223 21258.95 349.90 43019.41 47986.78 2019-08-11 03:55:15.000 223 21258.96 349.92 43019.37 47986.78 2019-08-11 03:55:16.000 223 21258.93 349.91 43019.36 47986.80 2019-08-11 03:55:17.000 223 21258.90 349.91 43019.39 47986.75 2019-08-11 03:55:18.000 223 21258.93 349.88 43019.38 47986.78 2019-08-11 03:55:19.000 223 21258.93 349.88 43019.37 47986.77 2019-08-11 03:55:20.000 223 21258.91 349.88 43019.37 47986.76 2019-08-11 03:55:21.000 223 21258.91 349.88 43019.37 47986.76 2019-08-11 03:55:22.000 223 21258.91 349.91 43019.36 47986.75 2019-08-11 03:55:23.000 223 21258.92 349.90 43019.38 47986.76 2019-08-11 03:55:24.000 223 21258.91 349.88 43019.35 47986.77 2019-08-11 03:55:25.000 223 21258.88 349.88 43019.37 47986.74 2019-08-11 03:55:26.000 223 21258.92 349.86 43019.39 47986.73 2019-08-11 03:55:27.000 223 21258.97 349.82 43019.41 47986.74 2019-08-11 03:55:28.000 223 21259.05 349.72 43019.44 47986.80 2019-08-11 03:55:29.000 223 21259.07 349.68 43019.45 47986.85 2019-08-11 03:55:30.000 223 21259.07 349.68 43019.49 47986.89 2019-08-11 03:55:31.000 223 21259.09 349.65 43019.49 47986.91 2019-08-11 03:55:32.000 223 21259.08 349.65 43019.56 47986.96 2019-08-11 03:55:33.000 223 21259.06 349.67 43019.55 47986.97 2019-08-11 03:55:34.000 223 21259.07 349.70 43019.54 47986.96 2019-08-11 03:55:35.000 223 21259.08 349.70 43019.58 47986.97 2019-08-11 03:55:36.000 223 21259.09 349.68 43019.61 47986.98 2019-08-11 03:55:37.000 223 21259.12 349.70 43019.61 47986.97 2019-08-11 03:55:38.000 223 21259.13 349.73 43019.61 47987.01 2019-08-11 03:55:39.000 223 21259.10 349.74 43019.63 47986.99 2019-08-11 03:55:40.000 223 21259.12 349.77 43019.62 47987.03 2019-08-11 03:55:41.000 223 21259.19 349.80 43019.65 47987.05 2019-08-11 03:55:42.000 223 21259.19 349.81 43019.63 47987.05 2019-08-11 03:55:43.000 223 21259.22 349.83 43019.62 47987.09 2019-08-11 03:55:44.000 223 21259.22 349.85 43019.66 47987.08 2019-08-11 03:55:45.000 223 21259.27 349.88 43019.64 47987.12 2019-08-11 03:55:46.000 223 21259.31 349.90 43019.61 47987.11 2019-08-11 03:55:47.000 223 21259.31 349.93 43019.59 47987.15 2019-08-11 03:55:48.000 223 21259.34 349.97 43019.60 47987.16 2019-08-11 03:55:49.000 223 21259.33 350.01 43019.61 47987.15 2019-08-11 03:55:50.000 223 21259.35 350.03 43019.58 47987.15 2019-08-11 03:55:51.000 223 21259.39 350.06 43019.56 47987.17 2019-08-11 03:55:52.000 223 21259.40 350.09 43019.58 47987.14 2019-08-11 03:55:53.000 223 21259.41 350.07 43019.57 47987.15 2019-08-11 03:55:54.000 223 21259.41 350.08 43019.55 47987.15 2019-08-11 03:55:55.000 223 21259.43 350.09 43019.57 47987.14 2019-08-11 03:55:56.000 223 21259.45 350.11 43019.58 47987.16 2019-08-11 03:55:57.000 223 21259.45 350.14 43019.54 47987.17 2019-08-11 03:55:58.000 223 21259.53 350.14 43019.59 47987.15 2019-08-11 03:55:59.000 223 21259.59 350.13 43019.60 47987.18 2019-08-11 03:56:00.000 223 21259.60 350.16 43019.58 47987.21 2019-08-11 03:56:01.000 223 21259.60 350.15 43019.62 47987.16 2019-08-11 03:56:02.000 223 21259.61 350.14 43019.61 47987.19 2019-08-11 03:56:03.000 223 21259.62 350.14 43019.59 47987.22 2019-08-11 03:56:04.000 223 21259.66 350.11 43019.55 47987.21 2019-08-11 03:56:05.000 223 21259.69 350.07 43019.57 47987.23 2019-08-11 03:56:06.000 223 21259.72 350.05 43019.60 47987.24 2019-08-11 03:56:07.000 223 21259.72 350.03 43019.59 47987.25 2019-08-11 03:56:08.000 223 21259.72 350.02 43019.61 47987.28 2019-08-11 03:56:09.000 223 21259.69 349.99 43019.64 47987.31 2019-08-11 03:56:10.000 223 21259.70 349.95 43019.66 47987.29 2019-08-11 03:56:11.000 223 21259.72 349.95 43019.64 47987.30 2019-08-11 03:56:12.000 223 21259.74 349.91 43019.63 47987.31 2019-08-11 03:56:13.000 223 21259.73 349.92 43019.65 47987.31 2019-08-11 03:56:14.000 223 21259.71 349.88 43019.64 47987.30 2019-08-11 03:56:15.000 223 21259.70 349.85 43019.65 47987.32 2019-08-11 03:56:16.000 223 21259.67 349.81 43019.67 47987.30 2019-08-11 03:56:17.000 223 21259.66 349.77 43019.65 47987.27 2019-08-11 03:56:18.000 223 21259.62 349.75 43019.65 47987.30 2019-08-11 03:56:19.000 223 21259.61 349.73 43019.64 47987.29 2019-08-11 03:56:20.000 223 21259.57 349.72 43019.65 47987.27 2019-08-11 03:56:21.000 223 21259.55 349.71 43019.64 47987.27 2019-08-11 03:56:22.000 223 21259.53 349.68 43019.64 47987.24 2019-08-11 03:56:23.000 223 21259.50 349.66 43019.64 47987.22 2019-08-11 03:56:24.000 223 21259.49 349.65 43019.68 47987.22 2019-08-11 03:56:25.000 223 21259.44 349.69 43019.68 47987.21 2019-08-11 03:56:26.000 223 21259.41 349.74 43019.61 47987.20 2019-08-11 03:56:27.000 223 21259.38 349.79 43019.60 47987.10 2019-08-11 03:56:28.000 223 21259.33 349.84 43019.55 47987.09 2019-08-11 03:56:29.000 223 21259.29 349.86 43019.51 47987.04 2019-08-11 03:56:30.000 223 21259.27 349.86 43019.45 47986.97 2019-08-11 03:56:31.000 223 21259.26 349.85 43019.42 47986.92 2019-08-11 03:56:32.000 223 21259.25 349.85 43019.42 47986.95 2019-08-11 03:56:33.000 223 21259.21 349.87 43019.38 47986.90 2019-08-11 03:56:34.000 223 21259.20 349.79 43019.38 47986.88 2019-08-11 03:56:35.000 223 21259.22 349.71 43019.39 47986.85 2019-08-11 03:56:36.000 223 21259.26 349.61 43019.46 47986.92 2019-08-11 03:56:37.000 223 21259.25 349.55 43019.47 47986.94 2019-08-11 03:56:38.000 223 21259.26 349.49 43019.50 47986.99 2019-08-11 03:56:39.000 223 21259.24 349.45 43019.53 47987.05 2019-08-11 03:56:40.000 223 21259.23 349.43 43019.58 47987.07 2019-08-11 03:56:41.000 223 21259.22 349.42 43019.58 47987.08 2019-08-11 03:56:42.000 223 21259.23 349.39 43019.62 47987.10 2019-08-11 03:56:43.000 223 21259.24 349.38 43019.61 47987.09 2019-08-11 03:56:44.000 223 21259.22 349.35 43019.61 47987.09 2019-08-11 03:56:45.000 223 21259.20 349.34 43019.63 47987.10 2019-08-11 03:56:46.000 223 21259.19 349.31 43019.65 47987.10 2019-08-11 03:56:47.000 223 21259.18 349.33 43019.63 47987.10 2019-08-11 03:56:48.000 223 21259.19 349.34 43019.63 47987.11 2019-08-11 03:56:49.000 223 21259.18 349.35 43019.59 47987.12 2019-08-11 03:56:50.000 223 21259.12 349.40 43019.57 47987.07 2019-08-11 03:56:51.000 223 21259.13 349.40 43019.60 47987.07 2019-08-11 03:56:52.000 223 21259.12 349.40 43019.61 47987.06 2019-08-11 03:56:53.000 223 21259.14 349.38 43019.62 47987.03 2019-08-11 03:56:54.000 223 21259.12 349.43 43019.61 47987.07 2019-08-11 03:56:55.000 223 21259.12 349.45 43019.59 47987.03 2019-08-11 03:56:56.000 223 21259.13 349.45 43019.62 47987.06 2019-08-11 03:56:57.000 223 21259.11 349.49 43019.61 47987.05 2019-08-11 03:56:58.000 223 21259.13 349.53 43019.61 47987.06 2019-08-11 03:56:59.000 223 21259.15 349.56 43019.56 47987.06 2019-08-11 03:57:00.000 223 21259.20 349.62 43019.56 47987.05 2019-08-11 03:57:01.000 223 21259.25 349.61 43019.57 47987.03 2019-08-11 03:57:02.000 223 21259.27 349.63 43019.55 47987.03 2019-08-11 03:57:03.000 223 21259.27 349.67 43019.54 47987.02 2019-08-11 03:57:04.000 223 21259.30 349.66 43019.55 47987.06 2019-08-11 03:57:05.000 223 21259.37 349.66 43019.55 47987.05 2019-08-11 03:57:06.000 223 21259.37 349.68 43019.56 47987.09 2019-08-11 03:57:07.000 223 21259.39 349.68 43019.54 47987.09 2019-08-11 03:57:08.000 223 21259.42 349.69 43019.52 47987.11 2019-08-11 03:57:09.000 223 21259.45 349.70 43019.54 47987.11 2019-08-11 03:57:10.000 223 21259.48 349.70 43019.54 47987.14 2019-08-11 03:57:11.000 223 21259.47 349.75 43019.56 47987.12 2019-08-11 03:57:12.000 223 21259.47 349.81 43019.51 47987.16 2019-08-11 03:57:13.000 223 21259.46 349.88 43019.46 47987.11 2019-08-11 03:57:14.000 223 21259.48 349.88 43019.44 47987.06 2019-08-11 03:57:15.000 223 21259.49 349.88 43019.40 47987.04 2019-08-11 03:57:16.000 223 21259.45 349.88 43019.36 47987.04 2019-08-11 03:57:17.000 223 21259.46 349.85 43019.34 47986.99 2019-08-11 03:57:18.000 223 21259.49 349.79 43019.35 47986.99 2019-08-11 03:57:19.000 223 21259.47 349.72 43019.33 47986.97 2019-08-11 03:57:20.000 223 21259.45 349.69 43019.39 47986.99 2019-08-11 03:57:21.000 223 21259.40 349.67 43019.41 47987.00 2019-08-11 03:57:22.000 223 21259.34 349.68 43019.39 47986.99 2019-08-11 03:57:23.000 223 21259.31 349.63 43019.42 47986.96 2019-08-11 03:57:24.000 223 21259.27 349.58 43019.41 47986.93 2019-08-11 03:57:25.000 223 21259.22 349.55 43019.40 47986.96 2019-08-11 03:57:26.000 223 21259.20 349.53 43019.37 47986.91 2019-08-11 03:57:27.000 223 21259.14 349.50 43019.37 47986.91 2019-08-11 03:57:28.000 223 21259.10 349.48 43019.37 47986.86 2019-08-11 03:57:29.000 223 21259.09 349.48 43019.39 47986.85 2019-08-11 03:57:30.000 223 21259.06 349.47 43019.38 47986.82 2019-08-11 03:57:31.000 223 21259.02 349.43 43019.37 47986.82 2019-08-11 03:57:32.000 223 21258.99 349.39 43019.40 47986.80 2019-08-11 03:57:33.000 223 21258.97 349.37 43019.38 47986.81 2019-08-11 03:57:34.000 223 21258.95 349.34 43019.41 47986.79 2019-08-11 03:57:35.000 223 21258.94 349.33 43019.41 47986.82 2019-08-11 03:57:36.000 223 21258.91 349.33 43019.42 47986.82 2019-08-11 03:57:37.000 223 21258.91 349.29 43019.46 47986.80 2019-08-11 03:57:38.000 223 21258.88 349.29 43019.46 47986.80 2019-08-11 03:57:39.000 223 21258.89 349.29 43019.43 47986.81 2019-08-11 03:57:40.000 223 21258.88 349.29 43019.44 47986.80 2019-08-11 03:57:41.000 223 21258.91 349.28 43019.49 47986.82 2019-08-11 03:57:42.000 223 21258.87 349.30 43019.50 47986.82 2019-08-11 03:57:43.000 223 21258.89 349.32 43019.49 47986.83 2019-08-11 03:57:44.000 223 21258.89 349.34 43019.47 47986.83 2019-08-11 03:57:45.000 223 21258.85 349.37 43019.49 47986.79 2019-08-11 03:57:46.000 223 21258.84 349.37 43019.46 47986.81 2019-08-11 03:57:47.000 223 21258.86 349.38 43019.51 47986.82 2019-08-11 03:57:48.000 223 21258.86 349.39 43019.51 47986.82 2019-08-11 03:57:49.000 223 21258.86 349.40 43019.49 47986.85 2019-08-11 03:57:50.000 223 21258.87 349.37 43019.51 47986.86 2019-08-11 03:57:51.000 223 21258.88 349.36 43019.51 47986.84 2019-08-11 03:57:52.000 223 21258.90 349.37 43019.51 47986.84 2019-08-11 03:57:53.000 223 21258.92 349.34 43019.52 47986.91 2019-08-11 03:57:54.000 223 21258.97 349.35 43019.55 47986.87 2019-08-11 03:57:55.000 223 21258.98 349.33 43019.58 47986.94 2019-08-11 03:57:56.000 223 21259.01 349.31 43019.60 47986.95 2019-08-11 03:57:57.000 223 21259.04 349.29 43019.57 47986.98 2019-08-11 03:57:58.000 223 21259.05 349.31 43019.59 47986.99 2019-08-11 03:57:59.000 223 21259.05 349.32 43019.63 47987.02 2019-08-11 03:58:00.000 223 21259.06 349.35 43019.64 47987.03 2019-08-11 03:58:01.000 223 21259.07 349.37 43019.65 47987.04 2019-08-11 03:58:02.000 223 21259.10 349.40 43019.62 47987.06 2019-08-11 03:58:03.000 223 21259.07 349.44 43019.56 47987.04 2019-08-11 03:58:04.000 223 21259.10 349.47 43019.59 47987.07 2019-08-11 03:58:05.000 223 21259.11 349.48 43019.61 47987.04 2019-08-11 03:58:06.000 223 21259.12 349.52 43019.60 47987.05 2019-08-11 03:58:07.000 223 21259.14 349.53 43019.61 47987.06 2019-08-11 03:58:08.000 223 21259.18 349.56 43019.61 47987.06 2019-08-11 03:58:09.000 223 21259.20 349.59 43019.58 47987.07 2019-08-11 03:58:10.000 223 21259.22 349.61 43019.59 47987.08 2019-08-11 03:58:11.000 223 21259.22 349.64 43019.60 47987.10 2019-08-11 03:58:12.000 223 21259.22 349.68 43019.59 47987.09 2019-08-11 03:58:13.000 223 21259.27 349.71 43019.58 47987.08 2019-08-11 03:58:14.000 223 21259.28 349.71 43019.57 47987.09 2019-08-11 03:58:15.000 223 21259.30 349.71 43019.53 47987.10 2019-08-11 03:58:16.000 223 21259.33 349.70 43019.54 47987.11 2019-08-11 03:58:17.000 223 21259.39 349.69 43019.56 47987.09 2019-08-11 03:58:18.000 223 21259.40 349.67 43019.56 47987.13 2019-08-11 03:58:19.000 223 21259.38 349.64 43019.56 47987.13 2019-08-11 03:58:20.000 223 21259.40 349.60 43019.56 47987.14 2019-08-11 03:58:21.000 223 21259.41 349.56 43019.59 47987.16 2019-08-11 03:58:22.000 223 21259.44 349.50 43019.59 47987.17 2019-08-11 03:58:23.000 223 21259.39 349.45 43019.60 47987.16 2019-08-11 03:58:24.000 223 21259.33 349.44 43019.60 47987.15 2019-08-11 03:58:25.000 223 21259.32 349.42 43019.60 47987.13 2019-08-11 03:58:26.000 223 21259.31 349.39 43019.57 47987.09 2019-08-11 03:58:27.000 223 21259.28 349.34 43019.53 47987.08 2019-08-11 03:58:28.000 223 21259.26 349.29 43019.52 47987.03 2019-08-11 03:58:29.000 223 21259.24 349.26 43019.49 47987.03 2019-08-11 03:58:30.000 223 21259.19 349.21 43019.50 47987.01 2019-08-11 03:58:31.000 223 21259.20 349.18 43019.49 47987.01 2019-08-11 03:58:32.000 223 21259.15 349.19 43019.50 47986.97 2019-08-11 03:58:33.000 223 21259.13 349.15 43019.52 47986.99 2019-08-11 03:58:34.000 223 21259.06 349.15 43019.53 47986.97 2019-08-11 03:58:35.000 223 21259.06 349.16 43019.52 47986.95 2019-08-11 03:58:36.000 223 21259.05 349.19 43019.48 47986.92 2019-08-11 03:58:37.000 223 21259.01 349.21 43019.44 47986.93 2019-08-11 03:58:38.000 223 21259.01 349.22 43019.50 47986.91 2019-08-11 03:58:39.000 223 21259.02 349.21 43019.52 47986.85 2019-08-11 03:58:40.000 223 21258.96 349.25 43019.50 47986.88 2019-08-11 03:58:41.000 223 21258.96 349.27 43019.50 47986.89 2019-08-11 03:58:42.000 223 21258.96 349.32 43019.48 47986.85 2019-08-11 03:58:43.000 223 21258.96 349.36 43019.49 47986.84 2019-08-11 03:58:44.000 223 21258.92 349.40 43019.44 47986.82 2019-08-11 03:58:45.000 223 21258.91 349.42 43019.44 47986.85 2019-08-11 03:58:46.000 223 21258.87 349.43 43019.47 47986.81 2019-08-11 03:58:47.000 223 21258.85 349.47 43019.43 47986.81 2019-08-11 03:58:48.000 223 21258.85 349.50 43019.41 47986.77 2019-08-11 03:58:49.000 223 21258.83 349.52 43019.42 47986.78 2019-08-11 03:58:50.000 223 21258.84 349.52 43019.39 47986.78 2019-08-11 03:58:51.000 223 21258.83 349.55 43019.36 47986.73 2019-08-11 03:58:52.000 223 21258.82 349.54 43019.42 47986.72 2019-08-11 03:58:53.000 223 21258.81 349.54 43019.41 47986.74 2019-08-11 03:58:54.000 223 21258.81 349.50 43019.42 47986.73 2019-08-11 03:58:55.000 223 21258.80 349.47 43019.42 47986.73 2019-08-11 03:58:56.000 223 21258.80 349.44 43019.43 47986.75 2019-08-11 03:58:57.000 223 21258.79 349.43 43019.43 47986.77 2019-08-11 03:58:58.000 223 21258.76 349.40 43019.47 47986.77 2019-08-11 03:58:59.000 223 21258.78 349.39 43019.50 47986.77 2019-08-11 03:59:00.000 223 21258.76 349.40 43019.48 47986.77 2019-08-11 03:59:01.000 223 21258.75 349.41 43019.50 47986.79 2019-08-11 03:59:02.000 223 21258.77 349.40 43019.48 47986.75 2019-08-11 03:59:03.000 223 21258.74 349.40 43019.49 47986.75 2019-08-11 03:59:04.000 223 21258.75 349.38 43019.49 47986.76 2019-08-11 03:59:05.000 223 21258.73 349.39 43019.49 47986.76 2019-08-11 03:59:06.000 223 21258.75 349.38 43019.48 47986.80 2019-08-11 03:59:07.000 223 21258.78 349.36 43019.49 47986.76 2019-08-11 03:59:08.000 223 21258.80 349.36 43019.45 47986.79 2019-08-11 03:59:09.000 223 21258.81 349.37 43019.48 47986.82 2019-08-11 03:59:10.000 223 21258.83 349.33 43019.49 47986.81 2019-08-11 03:59:11.000 223 21258.83 349.33 43019.52 47986.84 2019-08-11 03:59:12.000 223 21258.86 349.33 43019.52 47986.84 2019-08-11 03:59:13.000 223 21258.89 349.33 43019.51 47986.86 2019-08-11 03:59:14.000 223 21258.88 349.35 43019.50 47986.85 2019-08-11 03:59:15.000 223 21258.91 349.31 43019.51 47986.86 2019-08-11 03:59:16.000 223 21258.92 349.33 43019.50 47986.88 2019-08-11 03:59:17.000 223 21258.89 349.35 43019.51 47986.86 2019-08-11 03:59:18.000 223 21258.93 349.35 43019.50 47986.87 2019-08-11 03:59:19.000 223 21258.96 349.37 43019.48 47986.86 2019-08-11 03:59:20.000 223 21258.94 349.39 43019.47 47986.84 2019-08-11 03:59:21.000 223 21258.94 349.40 43019.47 47986.87 2019-08-11 03:59:22.000 223 21258.94 349.40 43019.45 47986.84 2019-08-11 03:59:23.000 223 21258.93 349.41 43019.44 47986.82 2019-08-11 03:59:24.000 223 21258.96 349.41 43019.43 47986.81 2019-08-11 03:59:25.000 223 21258.96 349.42 43019.42 47986.80 2019-08-11 03:59:26.000 223 21258.98 349.43 43019.40 47986.79 2019-08-11 03:59:27.000 223 21258.98 349.43 43019.41 47986.79 2019-08-11 03:59:28.000 223 21258.94 349.41 43019.42 47986.80 2019-08-11 03:59:29.000 223 21258.96 349.38 43019.44 47986.80 2019-08-11 03:59:30.000 223 21258.96 349.38 43019.44 47986.83 2019-08-11 03:59:31.000 223 21258.98 349.39 43019.45 47986.79 2019-08-11 03:59:32.000 223 21258.99 349.36 43019.42 47986.81 2019-08-11 03:59:33.000 223 21258.99 349.38 43019.39 47986.78 2019-08-11 03:59:34.000 223 21258.97 349.36 43019.39 47986.80 2019-08-11 03:59:35.000 223 21258.95 349.35 43019.39 47986.79 2019-08-11 03:59:36.000 223 21258.94 349.35 43019.39 47986.79 2019-08-11 03:59:37.000 223 21258.94 349.33 43019.40 47986.79 2019-08-11 03:59:38.000 223 21258.94 349.33 43019.37 47986.78 2019-08-11 03:59:39.000 223 21258.92 349.36 43019.36 47986.76 2019-08-11 03:59:40.000 223 21258.90 349.35 43019.36 47986.78 2019-08-11 03:59:41.000 223 21258.90 349.34 43019.34 47986.72 2019-08-11 03:59:42.000 223 21258.88 349.34 43019.33 47986.71 2019-08-11 03:59:43.000 223 21258.85 349.34 43019.32 47986.67 2019-08-11 03:59:44.000 223 21258.80 349.33 43019.32 47986.67 2019-08-11 03:59:45.000 223 21258.82 349.32 43019.34 47986.64 2019-08-11 03:59:46.000 223 21258.81 349.29 43019.32 47986.61 2019-08-11 03:59:47.000 223 21258.78 349.31 43019.29 47986.62 2019-08-11 03:59:48.000 223 21258.74 349.32 43019.28 47986.60 2019-08-11 03:59:49.000 223 21258.74 349.31 43019.32 47986.61 2019-08-11 03:59:50.000 223 21258.72 349.31 43019.30 47986.57 2019-08-11 03:59:51.000 223 21258.69 349.33 43019.31 47986.57 2019-08-11 03:59:52.000 223 21258.64 349.35 43019.31 47986.57 2019-08-11 03:59:53.000 223 21258.59 349.35 43019.27 47986.55 2019-08-11 03:59:54.000 223 21258.61 349.37 43019.29 47986.49 2019-08-11 03:59:55.000 223 21258.61 349.37 43019.28 47986.51 2019-08-11 03:59:56.000 223 21258.57 349.37 43019.32 47986.49 2019-08-11 03:59:57.000 223 21258.53 349.39 43019.34 47986.47 2019-08-11 03:59:58.000 223 21258.47 349.46 43019.29 47986.47 2019-08-11 03:59:59.000 223 21258.42 349.50 43019.26 47986.45 2019-08-11 04:00:00.000 223 21258.40 349.54 43019.23 47986.43 2019-08-11 04:00:01.000 223 21258.37 349.58 43019.22 47986.39 2019-08-11 04:00:02.000 223 21258.35 349.63 43019.20 47986.36 2019-08-11 04:00:03.000 223 21258.33 349.64 43019.20 47986.34 2019-08-11 04:00:04.000 223 21258.32 349.68 43019.18 47986.31 2019-08-11 04:00:05.000 223 21258.32 349.72 43019.19 47986.35 2019-08-11 04:00:06.000 223 21258.34 349.73 43019.18 47986.30 2019-08-11 04:00:07.000 223 21258.35 349.73 43019.16 47986.30 2019-08-11 04:00:08.000 223 21258.34 349.74 43019.17 47986.33 2019-08-11 04:00:09.000 223 21258.34 349.77 43019.15 47986.34 2019-08-11 04:00:10.000 223 21258.33 349.82 43019.17 47986.33 2019-08-11 04:00:11.000 223 21258.32 349.83 43019.17 47986.32 2019-08-11 04:00:12.000 223 21258.32 349.83 43019.20 47986.32 2019-08-11 04:00:13.000 223 21258.34 349.85 43019.19 47986.31 2019-08-11 04:00:14.000 223 21258.33 349.86 43019.19 47986.32 2019-08-11 04:00:15.000 223 21258.35 349.87 43019.17 47986.31 2019-08-11 04:00:16.000 223 21258.37 349.86 43019.20 47986.28 2019-08-11 04:00:17.000 223 21258.36 349.85 43019.17 47986.32 2019-08-11 04:00:18.000 223 21258.40 349.87 43019.20 47986.35 2019-08-11 04:00:19.000 223 21258.41 349.86 43019.20 47986.37 2019-08-11 04:00:20.000 223 21258.41 349.87 43019.20 47986.39 2019-08-11 04:00:21.000 223 21258.43 349.85 43019.21 47986.38 2019-08-11 04:00:22.000 223 21258.48 349.83 43019.22 47986.39 2019-08-11 04:00:23.000 223 21258.46 349.80 43019.25 47986.41 2019-08-11 04:00:24.000 223 21258.53 349.77 43019.28 47986.43 2019-08-11 04:00:25.000 223 21258.54 349.72 43019.26 47986.46 2019-08-11 04:00:26.000 223 21258.55 349.72 43019.27 47986.48 2019-08-11 04:00:27.000 223 21258.57 349.71 43019.27 47986.50 2019-08-11 04:00:28.000 223 21258.59 349.69 43019.31 47986.52 2019-08-11 04:00:29.000 223 21258.62 349.67 43019.29 47986.52 2019-08-11 04:00:30.000 223 21258.65 349.65 43019.28 47986.53 2019-08-11 04:00:31.000 223 21258.64 349.62 43019.32 47986.56 2019-08-11 04:00:32.000 223 21258.68 349.61 43019.34 47986.56 2019-08-11 04:00:33.000 223 21258.70 349.60 43019.33 47986.59 2019-08-11 04:00:34.000 223 21258.66 349.57 43019.33 47986.60 2019-08-11 04:00:35.000 223 21258.69 349.50 43019.36 47986.61 2019-08-11 04:00:36.000 223 21258.70 349.47 43019.35 47986.64 2019-08-11 04:00:37.000 223 21258.71 349.44 43019.36 47986.67 2019-08-11 04:00:38.000 223 21258.70 349.42 43019.39 47986.65 2019-08-11 04:00:39.000 223 21258.73 349.40 43019.40 47986.68 2019-08-11 04:00:40.000 223 21258.73 349.37 43019.43 47986.69 2019-08-11 04:00:41.000 223 21258.72 349.37 43019.47 47986.72 2019-08-11 04:00:42.000 223 21258.71 349.36 43019.48 47986.73 2019-08-11 04:00:43.000 223 21258.71 349.37 43019.46 47986.75 2019-08-11 04:00:44.000 223 21258.75 349.34 43019.46 47986.79 2019-08-11 04:00:45.000 223 21258.76 349.33 43019.50 47986.79 2019-08-11 04:00:46.000 223 21258.72 349.35 43019.48 47986.80 2019-08-11 04:00:47.000 223 21258.73 349.35 43019.53 47986.80 2019-08-11 04:00:48.000 223 21258.70 349.34 43019.55 47986.80 2019-08-11 04:00:49.000 223 21258.68 349.37 43019.53 47986.82 2019-08-11 04:00:50.000 223 21258.68 349.39 43019.53 47986.82 2019-08-11 04:00:51.000 223 21258.69 349.41 43019.55 47986.79 2019-08-11 04:00:52.000 223 21258.68 349.42 43019.55 47986.81 2019-08-11 04:00:53.000 223 21258.69 349.41 43019.56 47986.76 2019-08-11 04:00:54.000 223 21258.70 349.40 43019.55 47986.79 2019-08-11 04:00:55.000 223 21258.69 349.40 43019.53 47986.81 2019-08-11 04:00:56.000 223 21258.65 349.39 43019.57 47986.80 2019-08-11 04:00:57.000 223 21258.68 349.37 43019.56 47986.80 2019-08-11 04:00:58.000 223 21258.69 349.38 43019.56 47986.84 2019-08-11 04:00:59.000 223 21258.67 349.37 43019.60 47986.81 2019-08-11 04:01:00.000 223 21258.66 349.36 43019.59 47986.84 2019-08-11 04:01:01.000 223 21258.62 349.38 43019.59 47986.84 2019-08-11 04:01:02.000 223 21258.61 349.39 43019.60 47986.81 2019-08-11 04:01:03.000 223 21258.65 349.38 43019.60 47986.83 2019-08-11 04:01:04.000 223 21258.63 349.40 43019.61 47986.82 2019-08-11 04:01:05.000 223 21258.62 349.40 43019.63 47986.83 2019-08-11 04:01:06.000 223 21258.62 349.39 43019.61 47986.81 2019-08-11 04:01:07.000 223 21258.61 349.39 43019.57 47986.80 2019-08-11 04:01:08.000 223 21258.59 349.37 43019.56 47986.80 2019-08-11 04:01:09.000 223 21258.58 349.34 43019.58 47986.79 2019-08-11 04:01:10.000 223 21258.59 349.32 43019.59 47986.80 2019-08-11 04:01:11.000 223 21258.54 349.34 43019.60 47986.79 2019-08-11 04:01:12.000 223 21258.51 349.35 43019.60 47986.79 2019-08-11 04:01:13.000 223 21258.50 349.36 43019.56 47986.78 2019-08-11 04:01:14.000 223 21258.49 349.35 43019.56 47986.74 2019-08-11 04:01:15.000 223 21258.45 349.35 43019.57 47986.73 2019-08-11 04:01:16.000 223 21258.44 349.31 43019.57 47986.72 2019-08-11 04:01:17.000 223 21258.44 349.29 43019.56 47986.74 2019-08-11 04:01:18.000 223 21258.40 349.28 43019.57 47986.72 2019-08-11 04:01:19.000 223 21258.39 349.25 43019.57 47986.71 2019-08-11 04:01:20.000 223 21258.38 349.23 43019.60 47986.72 2019-08-11 04:01:21.000 223 21258.38 349.23 43019.62 47986.71 2019-08-11 04:01:22.000 223 21258.39 349.24 43019.62 47986.74 2019-08-11 04:01:23.000 223 21258.37 349.27 43019.68 47986.76 2019-08-11 04:01:24.000 223 21258.37 349.28 43019.71 47986.74 2019-08-11 04:01:25.000 223 21258.36 349.28 43019.72 47986.76 2019-08-11 04:01:26.000 223 21258.34 349.31 43019.73 47986.77 2019-08-11 04:01:27.000 223 21258.35 349.33 43019.71 47986.80 2019-08-11 04:01:28.000 223 21258.37 349.40 43019.70 47986.79 2019-08-11 04:01:29.000 223 21258.35 349.44 43019.73 47986.81 2019-08-11 04:01:30.000 223 21258.35 349.49 43019.73 47986.80 2019-08-11 04:01:31.000 223 21258.40 349.51 43019.71 47986.83 2019-08-11 04:01:32.000 223 21258.39 349.54 43019.71 47986.80 2019-08-11 04:01:33.000 223 21258.38 349.59 43019.72 47986.83 2019-08-11 04:01:34.000 223 21258.42 349.60 43019.71 47986.83 2019-08-11 04:01:35.000 223 21258.44 349.62 43019.70 47986.82 2019-08-11 04:01:36.000 223 21258.45 349.63 43019.70 47986.85 2019-08-11 04:01:37.000 223 21258.47 349.65 43019.72 47986.83 2019-08-11 04:01:38.000 223 21258.50 349.69 43019.70 47986.83 2019-08-11 04:01:39.000 223 21258.50 349.70 43019.68 47986.85 2019-08-11 04:01:40.000 223 21258.50 349.68 43019.70 47986.87 2019-08-11 04:01:41.000 223 21258.52 349.67 43019.71 47986.88 2019-08-11 04:01:42.000 223 21258.54 349.65 43019.72 47986.87 2019-08-11 04:01:43.000 223 21258.52 349.63 43019.70 47986.83 2019-08-11 04:01:44.000 223 21258.49 349.60 43019.73 47986.86 2019-08-11 04:01:45.000 223 21258.49 349.58 43019.71 47986.84 2019-08-11 04:01:46.000 223 21258.48 349.55 43019.72 47986.88 2019-08-11 04:01:47.000 223 21258.47 349.50 43019.74 47986.88 2019-08-11 04:01:48.000 223 21258.47 349.49 43019.72 47986.87 2019-08-11 04:01:49.000 223 21258.46 349.48 43019.69 47986.87 2019-08-11 04:01:50.000 223 21258.45 349.44 43019.71 47986.86 2019-08-11 04:01:51.000 223 21258.44 349.37 43019.73 47986.85 2019-08-11 04:01:52.000 223 21258.41 349.38 43019.69 47986.82 2019-08-11 04:01:53.000 223 21258.40 349.34 43019.70 47986.82 2019-08-11 04:01:54.000 223 21258.35 349.28 43019.71 47986.80 2019-08-11 04:01:55.000 223 21258.34 349.25 43019.69 47986.80 2019-08-11 04:01:56.000 223 21258.30 349.24 43019.72 47986.77 2019-08-11 04:01:57.000 223 21258.27 349.27 43019.73 47986.75 2019-08-11 04:01:58.000 223 21258.24 349.26 43019.67 47986.74 2019-08-11 04:01:59.000 223 21258.21 349.25 43019.66 47986.72 2019-08-11 04:02:00.000 223 21258.18 349.27 43019.65 47986.69 2019-08-11 04:02:01.000 223 21258.18 349.27 43019.64 47986.68 2019-08-11 04:02:02.000 223 21258.15 349.31 43019.65 47986.64 2019-08-11 04:02:03.000 223 21258.15 349.31 43019.65 47986.64 2019-08-11 04:02:04.000 223 21258.15 349.27 43019.64 47986.63 2019-08-11 04:02:05.000 223 21258.14 349.29 43019.66 47986.67 2019-08-11 04:02:06.000 223 21258.12 349.30 43019.69 47986.66 2019-08-11 04:02:07.000 223 21258.14 349.31 43019.71 47986.70 2019-08-11 04:02:08.000 223 21258.14 349.32 43019.72 47986.72 2019-08-11 04:02:09.000 223 21258.14 349.37 43019.74 47986.72 2019-08-11 04:02:10.000 223 21258.15 349.40 43019.74 47986.73 2019-08-11 04:02:11.000 223 21258.14 349.43 43019.72 47986.73 2019-08-11 04:02:12.000 223 21258.13 349.46 43019.75 47986.72 2019-08-11 04:02:13.000 223 21258.12 349.51 43019.77 47986.72 2019-08-11 04:02:14.000 223 21258.11 349.57 43019.76 47986.73 2019-08-11 04:02:15.000 223 21258.13 349.62 43019.73 47986.72 2019-08-11 04:02:16.000 223 21258.13 349.65 43019.73 47986.71 2019-08-11 04:02:17.000 223 21258.13 349.68 43019.72 47986.71 2019-08-11 04:02:18.000 223 21258.10 349.71 43019.70 47986.69 2019-08-11 04:02:19.000 223 21258.15 349.71 43019.69 47986.69 2019-08-11 04:02:20.000 223 21258.18 349.69 43019.72 47986.68 2019-08-11 04:02:21.000 223 21258.19 349.66 43019.70 47986.69 2019-08-11 04:02:22.000 223 21258.20 349.66 43019.71 47986.71 2019-08-11 04:02:23.000 223 21258.22 349.68 43019.71 47986.71 2019-08-11 04:02:24.000 223 21258.21 349.68 43019.71 47986.74 2019-08-11 04:02:25.000 223 21258.21 349.68 43019.70 47986.78 2019-08-11 04:02:26.000 223 21258.24 349.67 43019.72 47986.73 2019-08-11 04:02:27.000 223 21258.25 349.67 43019.70 47986.76 2019-08-11 04:02:28.000 223 21258.23 349.65 43019.73 47986.79 2019-08-11 04:02:29.000 223 21258.27 349.68 43019.71 47986.76 2019-08-11 04:02:30.000 223 21258.29 349.66 43019.73 47986.76 2019-08-11 04:02:31.000 223 21258.29 349.63 43019.73 47986.77 2019-08-11 04:02:32.000 223 21258.31 349.63 43019.70 47986.77 2019-08-11 04:02:33.000 223 21258.32 349.60 43019.72 47986.78 2019-08-11 04:02:34.000 223 21258.34 349.63 43019.68 47986.77 2019-08-11 04:02:35.000 223 21258.32 349.63 43019.69 47986.80 2019-08-11 04:02:36.000 223 21258.32 349.61 43019.68 47986.78 2019-08-11 04:02:37.000 223 21258.29 349.59 43019.72 47986.75 2019-08-11 04:02:38.000 223 21258.29 349.59 43019.71 47986.75 2019-08-11 04:02:39.000 223 21258.25 349.59 43019.67 47986.77 2019-08-11 04:02:40.000 223 21258.23 349.57 43019.66 47986.71 2019-08-11 04:02:41.000 223 21258.21 349.57 43019.64 47986.72 2019-08-11 04:02:42.000 223 21258.20 349.54 43019.66 47986.68 2019-08-11 04:02:43.000 223 21258.21 349.53 43019.68 47986.68 2019-08-11 04:02:44.000 223 21258.18 349.55 43019.65 47986.68 2019-08-11 04:02:45.000 223 21258.15 349.56 43019.65 47986.67 2019-08-11 04:02:46.000 223 21258.16 349.54 43019.70 47986.63 2019-08-11 04:02:47.000 223 21258.11 349.55 43019.68 47986.64 2019-08-11 04:02:48.000 223 21258.08 349.51 43019.65 47986.60 2019-08-11 04:02:49.000 223 21258.05 349.51 43019.64 47986.61 2019-08-11 04:02:50.000 223 21258.04 349.50 43019.61 47986.59 2019-08-11 04:02:51.000 223 21257.98 349.50 43019.60 47986.56 2019-08-11 04:02:52.000 223 21257.96 349.49 43019.59 47986.54 2019-08-11 04:02:53.000 223 21257.94 349.49 43019.60 47986.56 2019-08-11 04:02:54.000 223 21257.93 349.47 43019.61 47986.54 2019-08-11 04:02:55.000 223 21257.92 349.50 43019.59 47986.54 2019-08-11 04:02:56.000 223 21257.89 349.52 43019.58 47986.54 2019-08-11 04:02:57.000 223 21257.87 349.53 43019.59 47986.48 2019-08-11 04:02:58.000 223 21257.85 349.53 43019.57 47986.49 2019-08-11 04:02:59.000 223 21257.82 349.54 43019.55 47986.44 2019-08-11 04:03:00.000 223 21257.80 349.55 43019.55 47986.45 2019-08-11 04:03:01.000 223 21257.78 349.56 43019.54 47986.43 2019-08-11 04:03:02.000 223 21257.80 349.55 43019.56 47986.40 2019-08-11 04:03:03.000 223 21257.79 349.58 43019.58 47986.42 2019-08-11 04:03:04.000 223 21257.78 349.55 43019.56 47986.39 2019-08-11 04:03:05.000 223 21257.77 349.55 43019.55 47986.42 2019-08-11 04:03:06.000 223 21257.78 349.55 43019.55 47986.40 2019-08-11 04:03:07.000 223 21257.81 349.52 43019.57 47986.41 2019-08-11 04:03:08.000 223 21257.82 349.50 43019.58 47986.42 2019-08-11 04:03:09.000 223 21257.84 349.47 43019.61 47986.46 2019-08-11 04:03:10.000 223 21257.84 349.48 43019.59 47986.46 2019-08-11 04:03:11.000 223 21257.79 349.48 43019.57 47986.48 2019-08-11 04:03:12.000 223 21257.79 349.46 43019.60 47986.46 2019-08-11 04:03:13.000 223 21257.78 349.46 43019.63 47986.47 2019-08-11 04:03:14.000 223 21257.78 349.45 43019.62 47986.46 2019-08-11 04:03:15.000 223 21257.75 349.45 43019.62 47986.48 2019-08-11 04:03:16.000 223 21257.76 349.43 43019.65 47986.45 2019-08-11 04:03:17.000 223 21257.74 349.39 43019.69 47986.45 2019-08-11 04:03:18.000 223 21257.72 349.37 43019.67 47986.46 2019-08-11 04:03:19.000 223 21257.72 349.37 43019.66 47986.44 2019-08-11 04:03:20.000 223 21257.71 349.32 43019.66 47986.49 2019-08-11 04:03:21.000 223 21257.73 349.31 43019.70 47986.49 2019-08-11 04:03:22.000 223 21257.73 349.32 43019.72 47986.51 2019-08-11 04:03:23.000 223 21257.72 349.28 43019.72 47986.53 2019-08-11 04:03:24.000 223 21257.70 349.28 43019.73 47986.51 2019-08-11 04:03:25.000 223 21257.68 349.28 43019.72 47986.54 2019-08-11 04:03:26.000 223 21257.71 349.28 43019.72 47986.51 2019-08-11 04:03:27.000 223 21257.67 349.29 43019.72 47986.53 2019-08-11 04:03:28.000 223 21257.71 349.31 43019.72 47986.53 2019-08-11 04:03:29.000 223 21257.71 349.33 43019.70 47986.52 2019-08-11 04:03:30.000 223 21257.68 349.32 43019.73 47986.55 2019-08-11 04:03:31.000 223 21257.71 349.35 43019.73 47986.55 2019-08-11 04:03:32.000 223 21257.70 349.38 43019.75 47986.54 2019-08-11 04:03:33.000 223 21257.69 349.38 43019.75 47986.54 2019-08-11 04:03:34.000 223 21257.70 349.41 43019.75 47986.58 2019-08-11 04:03:35.000 223 21257.68 349.40 43019.76 47986.53 2019-08-11 04:03:36.000 223 21257.67 349.42 43019.71 47986.56 2019-08-11 04:03:37.000 223 21257.69 349.42 43019.73 47986.52 2019-08-11 04:03:38.000 223 21257.71 349.41 43019.71 47986.51 2019-08-11 04:03:39.000 223 21257.72 349.39 43019.70 47986.54 2019-08-11 04:03:40.000 223 21257.72 349.37 43019.69 47986.52 2019-08-11 04:03:41.000 223 21257.73 349.36 43019.73 47986.55 2019-08-11 04:03:42.000 223 21257.75 349.33 43019.72 47986.53 2019-08-11 04:03:43.000 223 21257.74 349.30 43019.74 47986.54 2019-08-11 04:03:44.000 223 21257.72 349.29 43019.72 47986.55 2019-08-11 04:03:45.000 223 21257.73 349.27 43019.73 47986.55 2019-08-11 04:03:46.000 223 21257.73 349.25 43019.74 47986.57 2019-08-11 04:03:47.000 223 21257.73 349.25 43019.74 47986.55 2019-08-11 04:03:48.000 223 21257.69 349.24 43019.74 47986.58 2019-08-11 04:03:49.000 223 21257.69 349.19 43019.72 47986.57 2019-08-11 04:03:50.000 223 21257.69 349.20 43019.76 47986.55 2019-08-11 04:03:51.000 223 21257.67 349.21 43019.77 47986.58 2019-08-11 04:03:52.000 223 21257.64 349.19 43019.77 47986.55 2019-08-11 04:03:53.000 223 21257.62 349.19 43019.75 47986.56 2019-08-11 04:03:54.000 223 21257.62 349.17 43019.77 47986.57 2019-08-11 04:03:55.000 223 21257.60 349.18 43019.80 47986.59 2019-08-11 04:03:56.000 223 21257.61 349.21 43019.78 47986.58 2019-08-11 04:03:57.000 223 21257.63 349.23 43019.79 47986.56 2019-08-11 04:03:58.000 223 21257.60 349.24 43019.78 47986.56 2019-08-11 04:03:59.000 223 21257.60 349.22 43019.78 47986.55 2019-08-11 04:04:00.000 223 21257.58 349.23 43019.75 47986.53 2019-08-11 04:04:01.000 223 21257.57 349.24 43019.82 47986.55 2019-08-11 04:04:02.000 223 21257.59 349.25 43019.81 47986.58 2019-08-11 04:04:03.000 223 21257.60 349.25 43019.80 47986.57 2019-08-11 04:04:04.000 223 21257.62 349.26 43019.84 47986.58 2019-08-11 04:04:05.000 223 21257.65 349.26 43019.85 47986.60 2019-08-11 04:04:06.000 223 21257.61 349.24 43019.82 47986.57 2019-08-11 04:04:07.000 223 21257.61 349.25 43019.82 47986.58 2019-08-11 04:04:08.000 223 21257.64 349.28 43019.87 47986.60 2019-08-11 04:04:09.000 223 21257.63 349.27 43019.87 47986.60 2019-08-11 04:04:10.000 223 21257.63 349.28 43019.86 47986.62 2019-08-11 04:04:11.000 223 21257.63 349.27 43019.84 47986.61 2019-08-11 04:04:12.000 223 21257.62 349.28 43019.87 47986.59 2019-08-11 04:04:13.000 223 21257.64 349.30 43019.87 47986.61 2019-08-11 04:04:14.000 223 21257.64 349.31 43019.89 47986.61 2019-08-11 04:04:15.000 223 21257.64 349.27 43019.87 47986.62 2019-08-11 04:04:16.000 223 21257.60 349.24 43019.88 47986.61 2019-08-11 04:04:17.000 223 21257.59 349.27 43019.88 47986.62 2019-08-11 04:04:18.000 223 21257.59 349.25 43019.87 47986.59 2019-08-11 04:04:19.000 223 21257.60 349.28 43019.85 47986.62 2019-08-11 04:04:20.000 223 21257.57 349.28 43019.87 47986.61 2019-08-11 04:04:21.000 223 21257.60 349.26 43019.90 47986.61 2019-08-11 04:04:22.000 223 21257.60 349.27 43019.86 47986.61 2019-08-11 04:04:23.000 223 21257.61 349.28 43019.82 47986.59 2019-08-11 04:04:24.000 223 21257.58 349.30 43019.85 47986.63 2019-08-11 04:04:25.000 223 21257.57 349.32 43019.89 47986.59 2019-08-11 04:04:26.000 223 21257.57 349.34 43019.87 47986.65 2019-08-11 04:04:27.000 223 21257.57 349.37 43019.86 47986.58 2019-08-11 04:04:28.000 223 21257.57 349.39 43019.87 47986.58 2019-08-11 04:04:29.000 223 21257.63 349.36 43019.86 47986.61 2019-08-11 04:04:30.000 223 21257.60 349.33 43019.87 47986.61 2019-08-11 04:04:31.000 223 21257.57 349.35 43019.89 47986.60 2019-08-11 04:04:32.000 223 21257.57 349.34 43019.90 47986.58 2019-08-11 04:04:33.000 223 21257.57 349.34 43019.89 47986.61 2019-08-11 04:04:34.000 223 21257.60 349.35 43019.89 47986.61 2019-08-11 04:04:35.000 223 21257.59 349.32 43019.90 47986.64 2019-08-11 04:04:36.000 223 21257.59 349.32 43019.90 47986.63 2019-08-11 04:04:37.000 223 21257.58 349.34 43019.87 47986.62 2019-08-11 04:04:38.000 223 21257.57 349.35 43019.90 47986.63 2019-08-11 04:04:39.000 223 21257.58 349.33 43019.94 47986.64 2019-08-11 04:04:40.000 223 21257.57 349.33 43019.94 47986.63 2019-08-11 04:04:41.000 223 21257.59 349.34 43019.93 47986.65 2019-08-11 04:04:42.000 223 21257.60 349.35 43019.92 47986.63 2019-08-11 04:04:43.000 223 21257.63 349.33 43019.95 47986.68 2019-08-11 04:04:44.000 223 21257.63 349.33 43019.95 47986.65 2019-08-11 04:04:45.000 223 21257.62 349.29 43019.95 47986.70 2019-08-11 04:04:46.000 223 21257.63 349.28 43019.95 47986.70 2019-08-11 04:04:47.000 223 21257.60 349.31 43019.96 47986.70 2019-08-11 04:04:48.000 223 21257.58 349.32 43019.95 47986.71 2019-08-11 04:04:49.000 223 21257.57 349.35 43019.92 47986.70 2019-08-11 04:04:50.000 223 21257.55 349.34 43019.90 47986.69 2019-08-11 04:04:51.000 223 21257.55 349.35 43019.90 47986.65 2019-08-11 04:04:52.000 223 21257.54 349.33 43019.91 47986.62 2019-08-11 04:04:53.000 223 21257.53 349.31 43019.88 47986.60 2019-08-11 04:04:54.000 223 21257.51 349.27 43019.87 47986.60 2019-08-11 04:04:55.000 223 21257.52 349.27 43019.87 47986.57 2019-08-11 04:04:56.000 223 21257.50 349.25 43019.87 47986.57 2019-08-11 04:04:57.000 223 21257.50 349.24 43019.86 47986.56 2019-08-11 04:04:58.000 223 21257.50 349.19 43019.85 47986.56 2019-08-11 04:04:59.000 223 21257.47 349.15 43019.83 47986.53 2019-08-11 04:05:00.000 223 21257.42 349.12 43019.84 47986.53 2019-08-11 04:05:01.000 223 21257.42 349.07 43019.84 47986.51 2019-08-11 04:05:02.000 223 21257.41 349.03 43019.84 47986.52 2019-08-11 04:05:03.000 223 21257.42 349.00 43019.87 47986.53 2019-08-11 04:05:04.000 223 21257.37 348.97 43019.86 47986.51 2019-08-11 04:05:05.000 223 21257.36 348.95 43019.87 47986.51 2019-08-11 04:05:06.000 223 21257.34 348.91 43019.92 47986.50 2019-08-11 04:05:07.000 223 21257.32 348.92 43019.92 47986.50 2019-08-11 04:05:08.000 223 21257.28 348.92 43019.91 47986.50 2019-08-11 04:05:09.000 223 21257.27 348.89 43019.94 47986.49 2019-08-11 04:05:10.000 223 21257.27 348.90 43019.92 47986.49 2019-08-11 04:05:11.000 223 21257.23 348.92 43019.91 47986.51 2019-08-11 04:05:12.000 223 21257.23 348.93 43019.96 47986.51 2019-08-11 04:05:13.000 223 21257.25 348.93 43019.93 47986.50 2019-08-11 04:05:14.000 223 21257.22 348.94 43019.95 47986.49 2019-08-11 04:05:15.000 223 21257.17 348.97 43019.93 47986.49 2019-08-11 04:05:16.000 223 21257.20 349.02 43019.92 47986.49 2019-08-11 04:05:17.000 223 21257.21 349.05 43019.92 47986.47 2019-08-11 04:05:18.000 223 21257.19 349.07 43019.89 47986.48 2019-08-11 04:05:19.000 223 21257.21 349.12 43019.89 47986.46 2019-08-11 04:05:20.000 223 21257.21 349.14 43019.89 47986.47 2019-08-11 04:05:21.000 223 21257.25 349.17 43019.91 47986.47 2019-08-11 04:05:22.000 223 21257.24 349.18 43019.89 47986.47 2019-08-11 04:05:23.000 223 21257.27 349.21 43019.92 47986.52 2019-08-11 04:05:24.000 223 21257.25 349.25 43019.90 47986.48 2019-08-11 04:05:25.000 223 21257.24 349.25 43019.90 47986.47 2019-08-11 04:05:26.000 223 21257.25 349.27 43019.87 47986.48 2019-08-11 04:05:27.000 223 21257.25 349.28 43019.86 47986.48 2019-08-11 04:05:28.000 223 21257.29 349.35 43019.86 47986.48 2019-08-11 04:05:29.000 223 21257.27 349.38 43019.81 47986.46 2019-08-11 04:05:30.000 223 21257.26 349.39 43019.81 47986.46 2019-08-11 04:05:31.000 223 21257.30 349.42 43019.80 47986.41 2019-08-11 04:05:32.000 223 21257.31 349.42 43019.80 47986.42 2019-08-11 04:05:33.000 223 21257.32 349.45 43019.76 47986.40 2019-08-11 04:05:34.000 223 21257.31 349.47 43019.75 47986.36 2019-08-11 04:05:35.000 223 21257.26 349.50 43019.76 47986.39 2019-08-11 04:05:36.000 223 21257.30 349.47 43019.72 47986.36 2019-08-11 04:05:37.000 223 21257.34 349.47 43019.75 47986.35 2019-08-11 04:05:38.000 223 21257.31 349.47 43019.76 47986.36 2019-08-11 04:05:39.000 223 21257.31 349.45 43019.74 47986.37 2019-08-11 04:05:40.000 223 21257.33 349.42 43019.77 47986.38 2019-08-11 04:05:41.000 223 21257.35 349.46 43019.77 47986.38 2019-08-11 04:05:42.000 223 21257.37 349.48 43019.79 47986.40 2019-08-11 04:05:43.000 223 21257.35 349.48 43019.80 47986.41 2019-08-11 04:05:44.000 223 21257.34 349.49 43019.79 47986.43 2019-08-11 04:05:45.000 223 21257.33 349.43 43019.82 47986.43 2019-08-11 04:05:46.000 223 21257.32 349.44 43019.82 47986.44 2019-08-11 04:05:47.000 223 21257.31 349.44 43019.83 47986.44 2019-08-11 04:05:48.000 223 21257.31 349.40 43019.81 47986.42 2019-08-11 04:05:49.000 223 21257.26 349.38 43019.85 47986.43 2019-08-11 04:05:50.000 223 21257.21 349.39 43019.82 47986.41 2019-08-11 04:05:51.000 223 21257.18 349.37 43019.84 47986.41 2019-08-11 04:05:52.000 223 21257.17 349.32 43019.89 47986.40 2019-08-11 04:05:53.000 223 21257.16 349.31 43019.92 47986.40 2019-08-11 04:05:54.000 223 21257.12 349.33 43019.86 47986.42 2019-08-11 04:05:55.000 223 21257.10 349.31 43019.87 47986.36 2019-08-11 04:05:56.000 223 21257.05 349.28 43019.84 47986.38 2019-08-11 04:05:57.000 223 21257.01 349.28 43019.86 47986.34 2019-08-11 04:05:58.000 223 21256.96 349.26 43019.87 47986.33 2019-08-11 04:05:59.000 223 21256.93 349.27 43019.86 47986.34 2019-08-11 04:06:00.000 223 21256.90 349.26 43019.87 47986.31 2019-08-11 04:06:01.000 223 21256.85 349.24 43019.86 47986.29 2019-08-11 04:06:02.000 223 21256.81 349.26 43019.84 47986.28 2019-08-11 04:06:03.000 223 21256.80 349.26 43019.86 47986.26 2019-08-11 04:06:04.000 223 21256.77 349.25 43019.86 47986.23 2019-08-11 04:06:05.000 223 21256.73 349.27 43019.88 47986.26 2019-08-11 04:06:06.000 223 21256.74 349.27 43019.91 47986.23 2019-08-11 04:06:07.000 223 21256.70 349.28 43019.89 47986.23 2019-08-11 04:06:08.000 223 21256.66 349.27 43019.88 47986.22 2019-08-11 04:06:09.000 223 21256.63 349.26 43019.91 47986.19 2019-08-11 04:06:10.000 223 21256.58 349.26 43019.91 47986.21 2019-08-11 04:06:11.000 223 21256.56 349.27 43019.89 47986.18 2019-08-11 04:06:12.000 223 21256.55 349.27 43019.89 47986.18 2019-08-11 04:06:13.000 223 21256.52 349.26 43019.88 47986.15 2019-08-11 04:06:14.000 223 21256.50 349.28 43019.89 47986.14 2019-08-11 04:06:15.000 223 21256.46 349.31 43019.88 47986.14 2019-08-11 04:06:16.000 223 21256.44 349.33 43019.86 47986.11 2019-08-11 04:06:17.000 223 21256.38 349.33 43019.86 47986.09 2019-08-11 04:06:18.000 223 21256.37 349.33 43019.84 47986.06 2019-08-11 04:06:19.000 223 21256.40 349.31 43019.84 47986.03 2019-08-11 04:06:20.000 223 21256.38 349.31 43019.88 47986.03 2019-08-11 04:06:21.000 223 21256.36 349.32 43019.87 47986.02 2019-08-11 04:06:22.000 223 21256.35 349.33 43019.85 47986.02 2019-08-11 04:06:23.000 223 21256.34 349.32 43019.85 47985.98 2019-08-11 04:06:24.000 223 21256.34 349.36 43019.85 47985.99 2019-08-11 04:06:25.000 223 21256.35 349.40 43019.82 47986.01 2019-08-11 04:06:26.000 223 21256.32 349.41 43019.80 47985.99 2019-08-11 04:06:27.000 223 21256.30 349.43 43019.82 47985.99 2019-08-11 04:06:28.000 223 21256.31 349.43 43019.76 47985.98 2019-08-11 04:06:29.000 223 21256.34 349.43 43019.77 47985.97 2019-08-11 04:06:30.000 223 21256.35 349.47 43019.75 47985.97 2019-08-11 04:06:31.000 223 21256.37 349.45 43019.79 47985.98 2019-08-11 04:06:32.000 223 21256.39 349.43 43019.80 47985.99 2019-08-11 04:06:33.000 223 21256.41 349.43 43019.85 47986.00 2019-08-11 04:06:34.000 223 21256.43 349.42 43019.86 47986.02 2019-08-11 04:06:35.000 223 21256.43 349.45 43019.86 47986.06 2019-08-11 04:06:36.000 223 21256.45 349.47 43019.88 47986.05 2019-08-11 04:06:37.000 223 21256.45 349.47 43019.86 47986.04 2019-08-11 04:06:38.000 223 21256.44 349.52 43019.86 47986.05 2019-08-11 04:06:39.000 223 21256.46 349.53 43019.83 47986.07 2019-08-11 04:06:40.000 223 21256.47 349.55 43019.82 47986.05 2019-08-11 04:06:41.000 223 21256.48 349.57 43019.79 47986.06 2019-08-11 04:06:42.000 223 21256.50 349.58 43019.79 47986.08 2019-08-11 04:06:43.000 223 21256.51 349.60 43019.78 47986.07 2019-08-11 04:06:44.000 223 21256.54 349.64 43019.75 47986.03 2019-08-11 04:06:45.000 223 21256.54 349.66 43019.71 47986.03 2019-08-11 04:06:46.000 223 21256.55 349.68 43019.70 47986.04 2019-08-11 04:06:47.000 223 21256.53 349.69 43019.72 47986.03 2019-08-11 04:06:48.000 223 21256.53 349.71 43019.73 47986.03 2019-08-11 04:06:49.000 223 21256.57 349.72 43019.72 47986.01 2019-08-11 04:06:50.000 223 21256.57 349.74 43019.69 47986.04 2019-08-11 04:06:51.000 223 21256.59 349.75 43019.71 47986.03 2019-08-11 04:06:52.000 223 21256.63 349.78 43019.70 47986.00 2019-08-11 04:06:53.000 223 21256.61 349.78 43019.72 47986.04 2019-08-11 04:06:54.000 223 21256.58 349.80 43019.73 47986.01 2019-08-11 04:06:55.000 223 21256.55 349.78 43019.69 47986.00 2019-08-11 04:06:56.000 223 21256.55 349.76 43019.68 47986.01 2019-08-11 04:06:57.000 223 21256.56 349.77 43019.71 47986.01 2019-08-11 04:06:58.000 223 21256.56 349.77 43019.72 47986.00 2019-08-11 04:06:59.000 223 21256.57 349.73 43019.72 47986.00 2019-08-11 04:07:00.000 223 21256.55 349.73 43019.72 47986.02 2019-08-11 04:07:01.000 223 21256.58 349.73 43019.73 47985.98 2019-08-11 04:07:02.000 223 21256.55 349.77 43019.72 47986.03 2019-08-11 04:07:03.000 223 21256.53 349.79 43019.71 47986.00 2019-08-11 04:07:04.000 223 21256.56 349.76 43019.75 47986.02 2019-08-11 04:07:05.000 223 21256.56 349.79 43019.76 47986.00 2019-08-11 04:07:06.000 223 21256.54 349.79 43019.75 47986.00 2019-08-11 04:07:07.000 223 21256.53 349.78 43019.75 47985.99 2019-08-11 04:07:08.000 223 21256.50 349.81 43019.75 47986.00 2019-08-11 04:07:09.000 223 21256.48 349.83 43019.73 47985.97 2019-08-11 04:07:10.000 223 21256.43 349.87 43019.68 47985.99 2019-08-11 04:07:11.000 223 21256.44 349.91 43019.67 47985.96 2019-08-11 04:07:12.000 223 21256.47 349.89 43019.72 47985.96 2019-08-11 04:07:13.000 223 21256.46 349.88 43019.70 47985.97 2019-08-11 04:07:14.000 223 21256.48 349.87 43019.71 47985.95 2019-08-11 04:07:15.000 223 21256.53 349.84 43019.72 47985.96 2019-08-11 04:07:16.000 223 21256.56 349.83 43019.73 47985.99 2019-08-11 04:07:17.000 223 21256.60 349.81 43019.79 47986.04 2019-08-11 04:07:18.000 223 21256.64 349.79 43019.78 47986.09 2019-08-11 04:07:19.000 223 21256.65 349.80 43019.83 47986.12 2019-08-11 04:07:20.000 223 21256.62 349.80 43019.84 47986.13 2019-08-11 04:07:21.000 223 21256.61 349.80 43019.86 47986.16 2019-08-11 04:07:22.000 223 21256.60 349.81 43019.89 47986.16 2019-08-11 04:07:23.000 223 21256.62 349.80 43019.90 47986.16 2019-08-11 04:07:24.000 223 21256.60 349.79 43019.92 47986.17 2019-08-11 04:07:25.000 223 21256.58 349.78 43019.90 47986.20 2019-08-11 04:07:26.000 223 21256.61 349.77 43019.91 47986.20 2019-08-11 04:07:27.000 223 21256.62 349.76 43019.97 47986.21 2019-08-11 04:07:28.000 223 21256.63 349.72 43019.98 47986.22 2019-08-11 04:07:29.000 223 21256.62 349.68 43019.99 47986.24 2019-08-11 04:07:30.000 223 21256.62 349.69 43019.99 47986.25 2019-08-11 04:07:31.000 223 21256.58 349.65 43019.99 47986.29 2019-08-11 04:07:32.000 223 21256.56 349.61 43020.03 47986.26 2019-08-11 04:07:33.000 223 21256.55 349.59 43020.02 47986.27 2019-08-11 04:07:34.000 223 21256.55 349.56 43020.04 47986.28 2019-08-11 04:07:35.000 223 21256.54 349.52 43020.06 47986.27 2019-08-11 04:07:36.000 223 21256.52 349.48 43020.02 47986.25 2019-08-11 04:07:37.000 223 21256.50 349.48 43019.97 47986.25 2019-08-11 04:07:38.000 223 21256.50 349.47 43019.99 47986.24 2019-08-11 04:07:39.000 223 21256.48 349.43 43020.00 47986.25 2019-08-11 04:07:40.000 223 21256.48 349.45 43019.96 47986.22 2019-08-11 04:07:41.000 223 21256.46 349.46 43019.97 47986.22 2019-08-11 04:07:42.000 223 21256.45 349.46 43019.99 47986.21 2019-08-11 04:07:43.000 223 21256.44 349.48 43019.96 47986.20 2019-08-11 04:07:44.000 223 21256.45 349.50 43019.96 47986.21 2019-08-11 04:07:45.000 223 21256.48 349.52 43020.01 47986.19 2019-08-11 04:07:46.000 223 21256.45 349.51 43019.95 47986.18 2019-08-11 04:07:47.000 223 21256.44 349.52 43019.95 47986.18 2019-08-11 04:07:48.000 223 21256.43 349.58 43019.99 47986.19 2019-08-11 04:07:49.000 223 21256.43 349.61 43019.95 47986.18 2019-08-11 04:07:50.000 223 21256.42 349.61 43019.93 47986.15 2019-08-11 04:07:51.000 223 21256.42 349.64 43019.93 47986.14 2019-08-11 04:07:52.000 223 21256.39 349.65 43019.88 47986.15 2019-08-11 04:07:53.000 223 21256.43 349.67 43019.84 47986.09 2019-08-11 04:07:54.000 223 21256.46 349.63 43019.85 47986.08 2019-08-11 04:07:55.000 223 21256.45 349.63 43019.85 47986.06 2019-08-11 04:07:56.000 223 21256.42 349.64 43019.84 47986.09 2019-08-11 04:07:57.000 223 21256.42 349.60 43019.86 47986.05 2019-08-11 04:07:58.000 223 21256.42 349.55 43019.91 47986.06 2019-08-11 04:07:59.000 223 21256.46 349.54 43019.89 47986.07 2019-08-11 04:08:00.000 223 21256.45 349.54 43019.84 47986.10 2019-08-11 04:08:01.000 223 21256.45 349.52 43019.88 47986.08 2019-08-11 04:08:02.000 223 21256.42 349.52 43019.84 47986.09 2019-08-11 04:08:03.000 223 21256.44 349.47 43019.85 47986.10 2019-08-11 04:08:04.000 223 21256.46 349.45 43019.86 47986.08 2019-08-11 04:08:05.000 223 21256.47 349.40 43019.88 47986.08 2019-08-11 04:08:06.000 223 21256.46 349.42 43019.87 47986.11 2019-08-11 04:08:07.000 223 21256.46 349.39 43019.86 47986.10 2019-08-11 04:08:08.000 223 21256.45 349.35 43019.88 47986.11 2019-08-11 04:08:09.000 223 21256.43 349.34 43019.93 47986.11 2019-08-11 04:08:10.000 223 21256.40 349.33 43019.93 47986.10 2019-08-11 04:08:11.000 223 21256.38 349.32 43019.89 47986.12 2019-08-11 04:08:12.000 223 21256.37 349.31 43019.88 47986.08 2019-08-11 04:08:13.000 223 21256.37 349.30 43019.92 47986.08 2019-08-11 04:08:14.000 223 21256.35 349.30 43019.92 47986.05 2019-08-11 04:08:15.000 223 21256.30 349.28 43019.90 47986.04 2019-08-11 04:08:16.000 223 21256.26 349.27 43019.89 47986.03 2019-08-11 04:08:17.000 223 21256.23 349.23 43019.89 47986.04 2019-08-11 04:08:18.000 223 21256.22 349.26 43019.87 47986.01 2019-08-11 04:08:19.000 223 21256.20 349.27 43019.88 47986.02 2019-08-11 04:08:20.000 223 21256.18 349.24 43019.89 47986.02 2019-08-11 04:08:21.000 223 21256.17 349.25 43019.91 47986.01 2019-08-11 04:08:22.000 223 21256.12 349.27 43019.90 47986.00 2019-08-11 04:08:23.000 223 21256.10 349.26 43019.91 47986.00 2019-08-11 04:08:24.000 223 21256.10 349.29 43019.92 47986.00 2019-08-11 04:08:25.000 223 21256.09 349.32 43019.93 47985.96 2019-08-11 04:08:26.000 223 21256.07 349.32 43019.92 47985.98 2019-08-11 04:08:27.000 223 21256.04 349.37 43019.95 47985.98 2019-08-11 04:08:28.000 223 21255.99 349.45 43019.93 47985.97 2019-08-11 04:08:29.000 223 21255.99 349.47 43019.87 47985.94 2019-08-11 04:08:30.000 223 21256.01 349.50 43019.91 47985.92 2019-08-11 04:08:31.000 223 21256.02 349.50 43019.91 47985.94 2019-08-11 04:08:32.000 223 21256.02 349.55 43019.88 47985.92 2019-08-11 04:08:33.000 223 21255.99 349.63 43019.88 47985.94 2019-08-11 04:08:34.000 223 21256.01 349.69 43019.83 47985.92 2019-08-11 04:08:35.000 223 21255.99 349.74 43019.85 47985.88 2019-08-11 04:08:36.000 223 21255.97 349.79 43019.83 47985.88 2019-08-11 04:08:37.000 223 21255.94 349.86 43019.80 47985.87 2019-08-11 04:08:38.000 223 21255.92 349.93 43019.77 47985.84 2019-08-11 04:08:39.000 223 21255.94 349.96 43019.75 47985.80 2019-08-11 04:08:40.000 223 21255.94 350.01 43019.73 47985.78 2019-08-11 04:08:41.000 223 21255.94 350.05 43019.68 47985.78 2019-08-11 04:08:42.000 223 21255.97 350.08 43019.66 47985.72 2019-08-11 04:08:43.000 223 21255.99 350.13 43019.64 47985.73 2019-08-11 04:08:44.000 223 21256.00 350.12 43019.62 47985.70 2019-08-11 04:08:45.000 223 21256.02 350.12 43019.61 47985.65 2019-08-11 04:08:46.000 223 21256.01 350.12 43019.56 47985.64 2019-08-11 04:08:47.000 223 21256.03 350.09 43019.59 47985.65 2019-08-11 04:08:48.000 223 21256.07 350.08 43019.57 47985.67 2019-08-11 04:08:49.000 223 21256.10 350.06 43019.60 47985.69 2019-08-11 04:08:50.000 223 21256.16 350.05 43019.63 47985.70 2019-08-11 04:08:51.000 223 21256.16 350.01 43019.63 47985.74 2019-08-11 04:08:52.000 223 21256.17 349.97 43019.64 47985.75 2019-08-11 04:08:53.000 223 21256.18 349.94 43019.65 47985.77 2019-08-11 04:08:54.000 223 21256.19 349.96 43019.67 47985.80 2019-08-11 04:08:55.000 223 21256.22 350.02 43019.65 47985.82 2019-08-11 04:08:56.000 223 21256.22 350.06 43019.65 47985.81 2019-08-11 04:08:57.000 223 21256.25 350.10 43019.62 47985.82 2019-08-11 04:08:58.000 223 21256.25 350.12 43019.57 47985.79 2019-08-11 04:08:59.000 223 21256.26 350.11 43019.57 47985.78 2019-08-11 04:09:00.000 223 21256.25 350.11 43019.54 47985.73 2019-08-11 04:09:01.000 223 21256.25 350.08 43019.54 47985.76 2019-08-11 04:09:02.000 223 21256.25 350.06 43019.56 47985.76 2019-08-11 04:09:03.000 223 21256.25 350.02 43019.60 47985.78 2019-08-11 04:09:04.000 223 21256.22 350.00 43019.61 47985.77 2019-08-11 04:09:05.000 223 21256.22 350.02 43019.62 47985.77 2019-08-11 04:09:06.000 223 21256.21 350.02 43019.62 47985.79 2019-08-11 04:09:07.000 223 21256.20 349.99 43019.65 47985.78 2019-08-11 04:09:08.000 223 21256.20 349.98 43019.66 47985.80 2019-08-11 04:09:09.000 223 21256.20 349.97 43019.70 47985.81 2019-08-11 04:09:10.000 223 21256.15 349.98 43019.70 47985.84 2019-08-11 04:09:11.000 223 21256.05 350.03 43019.73 47985.85 2019-08-11 04:09:12.000 223 21255.97 350.09 43019.71 47985.81 2019-08-11 04:09:13.000 223 21255.94 350.12 43019.67 47985.76 2019-08-11 04:09:14.000 223 21255.89 350.13 43019.65 47985.68 2019-08-11 04:09:15.000 223 21255.87 350.15 43019.64 47985.68 2019-08-11 04:09:16.000 223 21255.85 350.15 43019.62 47985.62 2019-08-11 04:09:17.000 223 21255.82 350.14 43019.58 47985.58 2019-08-11 04:09:18.000 223 21255.78 350.13 43019.56 47985.58 2019-08-11 04:09:19.000 223 21255.79 350.12 43019.60 47985.56 2019-08-11 04:09:20.000 223 21255.79 350.11 43019.58 47985.56 2019-08-11 04:09:21.000 223 21255.83 350.09 43019.60 47985.59 2019-08-11 04:09:22.000 223 21255.82 350.06 43019.62 47985.56 2019-08-11 04:09:23.000 223 21255.82 350.05 43019.58 47985.60 2019-08-11 04:09:24.000 223 21255.83 350.03 43019.61 47985.58 2019-08-11 04:09:25.000 223 21255.81 350.03 43019.65 47985.58 2019-08-11 04:09:26.000 223 21255.80 350.06 43019.60 47985.59 2019-08-11 04:09:27.000 223 21255.78 350.08 43019.60 47985.56 2019-08-11 04:09:28.000 223 21255.77 350.10 43019.58 47985.55 2019-08-11 04:09:29.000 223 21255.78 350.13 43019.53 47985.54 2019-08-11 04:09:30.000 223 21255.79 350.09 43019.55 47985.53 2019-08-11 04:09:31.000 223 21255.78 350.04 43019.56 47985.51 2019-08-11 04:09:32.000 223 21255.79 350.02 43019.50 47985.56 2019-08-11 04:09:33.000 223 21255.81 349.99 43019.53 47985.55 2019-08-11 04:09:34.000 223 21255.82 350.00 43019.53 47985.55 2019-08-11 04:09:35.000 223 21255.82 349.94 43019.53 47985.54 2019-08-11 04:09:36.000 223 21255.83 349.92 43019.54 47985.58 2019-08-11 04:09:37.000 223 21255.83 349.91 43019.54 47985.54 2019-08-11 04:09:38.000 223 21255.85 349.90 43019.53 47985.55 2019-08-11 04:09:39.000 223 21255.83 349.87 43019.57 47985.55 2019-08-11 04:09:40.000 223 21255.83 349.82 43019.59 47985.56 2019-08-11 04:09:41.000 223 21255.79 349.81 43019.60 47985.61 2019-08-11 04:09:42.000 223 21255.79 349.78 43019.62 47985.59 2019-08-11 04:09:43.000 223 21255.78 349.77 43019.65 47985.60 2019-08-11 04:09:44.000 223 21255.77 349.75 43019.64 47985.59 2019-08-11 04:09:45.000 223 21255.75 349.73 43019.63 47985.61 2019-08-11 04:09:46.000 223 21255.75 349.71 43019.65 47985.59 2019-08-11 04:09:47.000 223 21255.72 349.73 43019.64 47985.61 2019-08-11 04:09:48.000 223 21255.75 349.72 43019.67 47985.61 2019-08-11 04:09:49.000 223 21255.76 349.70 43019.67 47985.58 2019-08-11 04:09:50.000 223 21255.70 349.72 43019.66 47985.59 2019-08-11 04:09:51.000 223 21255.73 349.71 43019.66 47985.60 2019-08-11 04:09:52.000 223 21255.74 349.71 43019.67 47985.62 2019-08-11 04:09:53.000 223 21255.73 349.74 43019.65 47985.58 2019-08-11 04:09:54.000 223 21255.72 349.72 43019.66 47985.58 2019-08-11 04:09:55.000 223 21255.71 349.73 43019.66 47985.61 2019-08-11 04:09:56.000 223 21255.71 349.73 43019.66 47985.59 2019-08-11 04:09:57.000 223 21255.72 349.74 43019.66 47985.61 2019-08-11 04:09:58.000 223 21255.78 349.74 43019.69 47985.60 2019-08-11 04:09:59.000 223 21255.78 349.76 43019.72 47985.61 2019-08-11 04:10:00.000 223 21255.76 349.73 43019.70 47985.64 2019-08-11 04:10:01.000 223 21255.77 349.74 43019.68 47985.63 2019-08-11 04:10:02.000 223 21255.80 349.74 43019.70 47985.68 2019-08-11 04:10:03.000 223 21255.83 349.75 43019.71 47985.68 2019-08-11 04:10:04.000 223 21255.84 349.73 43019.73 47985.69 2019-08-11 04:10:05.000 223 21255.88 349.68 43019.72 47985.71 2019-08-11 04:10:06.000 223 21255.89 349.67 43019.75 47985.75 2019-08-11 04:10:07.000 223 21255.89 349.65 43019.78 47985.77 2019-08-11 04:10:08.000 223 21255.90 349.64 43019.78 47985.77 2019-08-11 04:10:09.000 223 21255.93 349.61 43019.77 47985.81 2019-08-11 04:10:10.000 223 21255.97 349.59 43019.78 47985.81 2019-08-11 04:10:11.000 223 21255.97 349.55 43019.84 47985.84 2019-08-11 04:10:12.000 223 21255.98 349.58 43019.83 47985.87 2019-08-11 04:10:13.000 223 21256.01 349.55 43019.85 47985.87 2019-08-11 04:10:14.000 223 21256.05 349.54 43019.88 47985.90 2019-08-11 04:10:15.000 223 21256.03 349.54 43019.88 47985.90 2019-08-11 04:10:16.000 223 21256.05 349.55 43019.87 47985.90 2019-08-11 04:10:17.000 223 21256.04 349.52 43019.87 47985.92 2019-08-11 04:10:18.000 223 21256.05 349.52 43019.86 47985.93 2019-08-11 04:10:19.000 223 21256.05 349.55 43019.84 47985.90 2019-08-11 04:10:20.000 223 21256.04 349.52 43019.85 47985.93 2019-08-11 04:10:21.000 223 21256.04 349.52 43019.86 47985.91 2019-08-11 04:10:22.000 223 21256.04 349.53 43019.89 47985.92 2019-08-11 04:10:23.000 223 21256.03 349.53 43019.89 47985.91 2019-08-11 04:10:24.000 223 21256.00 349.54 43019.85 47985.90 2019-08-11 04:10:25.000 223 21256.01 349.57 43019.83 47985.90 2019-08-11 04:10:26.000 223 21256.01 349.58 43019.82 47985.87 2019-08-11 04:10:27.000 223 21256.02 349.58 43019.82 47985.90 2019-08-11 04:10:28.000 223 21255.98 349.61 43019.84 47985.89 2019-08-11 04:10:29.000 223 21255.94 349.63 43019.83 47985.86 2019-08-11 04:10:30.000 223 21255.97 349.65 43019.84 47985.84 2019-08-11 04:10:31.000 223 21255.97 349.66 43019.81 47985.84 2019-08-11 04:10:32.000 223 21255.99 349.68 43019.82 47985.87 2019-08-11 04:10:33.000 223 21256.00 349.70 43019.79 47985.86 2019-08-11 04:10:34.000 223 21256.00 349.70 43019.81 47985.84 2019-08-11 04:10:35.000 223 21255.94 349.73 43019.79 47985.85 2019-08-11 04:10:36.000 223 21255.97 349.77 43019.83 47985.84 2019-08-11 04:10:37.000 223 21255.98 349.79 43019.83 47985.87 2019-08-11 04:10:38.000 223 21255.98 349.82 43019.82 47985.86 2019-08-11 04:10:39.000 223 21255.97 349.84 43019.81 47985.84 2019-08-11 04:10:40.000 223 21255.97 349.87 43019.82 47985.83 2019-08-11 04:10:41.000 223 21255.96 349.90 43019.77 47985.84 2019-08-11 04:10:42.000 223 21255.97 349.87 43019.81 47985.84 2019-08-11 04:10:43.000 223 21255.95 349.84 43019.78 47985.84 2019-08-11 04:10:44.000 223 21255.95 349.81 43019.76 47985.82 2019-08-11 04:10:45.000 223 21255.93 349.81 43019.79 47985.83 2019-08-11 04:10:46.000 223 21255.91 349.80 43019.78 47985.79 2019-08-11 04:10:47.000 223 21255.90 349.76 43019.76 47985.79 2019-08-11 04:10:48.000 223 21255.92 349.71 43019.74 47985.77 2019-08-11 04:10:49.000 223 21255.92 349.69 43019.75 47985.78 2019-08-11 04:10:50.000 223 21255.89 349.68 43019.80 47985.77 2019-08-11 04:10:51.000 223 21255.90 349.66 43019.75 47985.76 2019-08-11 04:10:52.000 223 21255.86 349.66 43019.75 47985.74 2019-08-11 04:10:53.000 223 21255.85 349.63 43019.71 47985.73 2019-08-11 04:10:54.000 223 21255.85 349.60 43019.73 47985.72 2019-08-11 04:10:55.000 223 21255.85 349.60 43019.75 47985.72 2019-08-11 04:10:56.000 223 21255.83 349.58 43019.74 47985.73 2019-08-11 04:10:57.000 223 21255.82 349.55 43019.75 47985.70 2019-08-11 04:10:58.000 223 21255.83 349.50 43019.76 47985.74 2019-08-11 04:10:59.000 223 21255.82 349.51 43019.76 47985.70 2019-08-11 04:11:00.000 223 21255.84 349.50 43019.78 47985.74 2019-08-11 04:11:01.000 223 21255.86 349.50 43019.77 47985.73 2019-08-11 04:11:02.000 223 21255.85 349.49 43019.75 47985.75 2019-08-11 04:11:03.000 223 21255.82 349.50 43019.76 47985.70 2019-08-11 04:11:04.000 223 21255.82 349.47 43019.78 47985.72 2019-08-11 04:11:05.000 223 21255.80 349.47 43019.77 47985.75 2019-08-11 04:11:06.000 223 21255.82 349.47 43019.79 47985.76 2019-08-11 04:11:07.000 223 21255.81 349.45 43019.78 47985.74 2019-08-11 04:11:08.000 223 21255.80 349.49 43019.75 47985.73 2019-08-11 04:11:09.000 223 21255.79 349.54 43019.79 47985.72 2019-08-11 04:11:10.000 223 21255.78 349.57 43019.75 47985.72 2019-08-11 04:11:11.000 223 21255.81 349.59 43019.76 47985.72 2019-08-11 04:11:12.000 223 21255.83 349.58 43019.77 47985.71 2019-08-11 04:11:13.000 223 21255.82 349.59 43019.78 47985.70 2019-08-11 04:11:14.000 223 21255.80 349.60 43019.76 47985.70 2019-08-11 04:11:15.000 223 21255.77 349.60 43019.76 47985.71 2019-08-11 04:11:16.000 223 21255.80 349.61 43019.76 47985.72 2019-08-11 04:11:17.000 223 21255.83 349.61 43019.79 47985.71 2019-08-11 04:11:18.000 223 21255.77 349.61 43019.74 47985.70 2019-08-11 04:11:19.000 223 21255.78 349.61 43019.71 47985.72 2019-08-11 04:11:20.000 223 21255.80 349.61 43019.69 47985.70 2019-08-11 04:11:21.000 223 21255.78 349.60 43019.69 47985.67 2019-08-11 04:11:22.000 223 21255.78 349.59 43019.71 47985.65 2019-08-11 04:11:23.000 223 21255.78 349.57 43019.68 47985.67 2019-08-11 04:11:24.000 223 21255.81 349.59 43019.67 47985.67 2019-08-11 04:11:25.000 223 21255.82 349.56 43019.67 47985.68 2019-08-11 04:11:26.000 223 21255.82 349.52 43019.70 47985.68 2019-08-11 04:11:27.000 223 21255.80 349.51 43019.70 47985.69 2019-08-11 04:11:28.000 223 21255.80 349.48 43019.72 47985.68 2019-08-11 04:11:29.000 223 21255.83 349.44 43019.69 47985.68 2019-08-11 04:11:30.000 223 21255.83 349.43 43019.70 47985.69 2019-08-11 04:11:31.000 223 21255.86 349.38 43019.73 47985.67 2019-08-11 04:11:32.000 223 21255.86 349.35 43019.69 47985.70 2019-08-11 04:11:33.000 223 21255.86 349.32 43019.68 47985.66 2019-08-11 04:11:34.000 223 21255.84 349.32 43019.71 47985.66 2019-08-11 04:11:35.000 223 21255.86 349.30 43019.72 47985.68 2019-08-11 04:11:36.000 223 21255.89 349.29 43019.68 47985.71 2019-08-11 04:11:37.000 223 21255.89 349.27 43019.69 47985.70 2019-08-11 04:11:38.000 223 21255.88 349.25 43019.67 47985.69 2019-08-11 04:11:39.000 223 21255.93 349.24 43019.66 47985.68 2019-08-11 04:11:40.000 223 21255.94 349.25 43019.66 47985.69 2019-08-11 04:11:41.000 223 21255.92 349.23 43019.67 47985.72 2019-08-11 04:11:42.000 223 21255.94 349.22 43019.66 47985.70 2019-08-11 04:11:43.000 223 21255.94 349.21 43019.66 47985.69 2019-08-11 04:11:44.000 223 21255.98 349.24 43019.64 47985.69 2019-08-11 04:11:45.000 223 21255.97 349.27 43019.65 47985.70 2019-08-11 04:11:46.000 223 21255.96 349.31 43019.61 47985.69 2019-08-11 04:11:47.000 223 21255.95 349.34 43019.60 47985.69 2019-08-11 04:11:48.000 223 21255.94 349.39 43019.59 47985.67 2019-08-11 04:11:49.000 223 21255.91 349.42 43019.62 47985.64 2019-08-11 04:11:50.000 223 21255.90 349.44 43019.60 47985.63 2019-08-11 04:11:51.000 223 21255.91 349.46 43019.58 47985.62 2019-08-11 04:11:52.000 223 21255.90 349.46 43019.58 47985.60 2019-08-11 04:11:53.000 223 21255.88 349.48 43019.57 47985.56 2019-08-11 04:11:54.000 223 21255.86 349.46 43019.54 47985.55 2019-08-11 04:11:55.000 223 21255.85 349.46 43019.54 47985.56 2019-08-11 04:11:56.000 223 21255.81 349.49 43019.54 47985.55 2019-08-11 04:11:57.000 223 21255.80 349.49 43019.53 47985.53 2019-08-11 04:11:58.000 223 21255.80 349.47 43019.53 47985.53 2019-08-11 04:11:59.000 223 21255.79 349.50 43019.52 47985.49 2019-08-11 04:12:00.000 223 21255.77 349.50 43019.51 47985.50 2019-08-11 04:12:01.000 223 21255.75 349.49 43019.50 47985.51 2019-08-11 04:12:02.000 223 21255.75 349.49 43019.53 47985.50 2019-08-11 04:12:03.000 223 21255.73 349.53 43019.53 47985.49 2019-08-11 04:12:04.000 223 21255.72 349.56 43019.51 47985.50 2019-08-11 04:12:05.000 223 21255.74 349.57 43019.49 47985.48 2019-08-11 04:12:06.000 223 21255.75 349.57 43019.47 47985.46 2019-08-11 04:12:07.000 223 21255.77 349.58 43019.50 47985.47 2019-08-11 04:12:08.000 223 21255.74 349.59 43019.48 47985.47 2019-08-11 04:12:09.000 223 21255.71 349.62 43019.50 47985.47 2019-08-11 04:12:10.000 223 21255.73 349.68 43019.48 47985.45 2019-08-11 04:12:11.000 223 21255.72 349.80 43019.48 47985.45 2019-08-11 04:12:12.000 223 21255.71 349.86 43019.41 47985.41 2019-08-11 04:12:13.000 223 21255.67 349.90 43019.38 47985.37 2019-08-11 04:12:14.000 223 21255.68 349.93 43019.36 47985.33 2019-08-11 04:12:15.000 223 21255.65 349.98 43019.35 47985.31 2019-08-11 04:12:16.000 223 21255.68 350.00 43019.32 47985.29 2019-08-11 04:12:17.000 223 21255.71 350.00 43019.32 47985.29 2019-08-11 04:12:18.000 223 21255.73 349.99 43019.31 47985.25 2019-08-11 04:12:19.000 223 21255.74 350.01 43019.31 47985.27 2019-08-11 04:12:20.000 223 21255.73 350.00 43019.31 47985.27 2019-08-11 04:12:21.000 223 21255.73 350.01 43019.32 47985.28 2019-08-11 04:12:22.000 223 21255.73 350.03 43019.34 47985.31 2019-08-11 04:12:23.000 223 21255.72 350.06 43019.35 47985.29 2019-08-11 04:12:24.000 223 21255.74 350.06 43019.33 47985.28 2019-08-11 04:12:25.000 223 21255.70 350.11 43019.32 47985.29 2019-08-11 04:12:26.000 223 21255.75 350.12 43019.32 47985.32 2019-08-11 04:12:27.000 223 21255.75 350.11 43019.31 47985.28 2019-08-11 04:12:28.000 223 21255.76 350.09 43019.31 47985.28 2019-08-11 04:12:29.000 223 21255.76 350.11 43019.33 47985.28 2019-08-11 04:12:30.000 223 21255.77 350.07 43019.32 47985.29 2019-08-11 04:12:31.000 223 21255.78 350.02 43019.29 47985.29 2019-08-11 04:12:32.000 223 21255.80 350.01 43019.33 47985.31 2019-08-11 04:12:33.000 223 21255.75 350.00 43019.33 47985.34 2019-08-11 04:12:34.000 223 21255.81 349.95 43019.35 47985.32 2019-08-11 04:12:35.000 223 21255.81 349.92 43019.34 47985.34 2019-08-11 04:12:36.000 223 21255.83 349.86 43019.40 47985.38 2019-08-11 04:12:37.000 223 21255.87 349.79 43019.45 47985.41 2019-08-11 04:12:38.000 223 21255.88 349.71 43019.47 47985.46 2019-08-11 04:12:39.000 223 21255.89 349.64 43019.49 47985.50 2019-08-11 04:12:40.000 223 21255.90 349.64 43019.51 47985.50 2019-08-11 04:12:41.000 223 21255.92 349.58 43019.56 47985.58 2019-08-11 04:12:42.000 223 21255.91 349.54 43019.61 47985.61 2019-08-11 04:12:43.000 223 21255.95 349.52 43019.62 47985.64 2019-08-11 04:12:44.000 223 21255.98 349.49 43019.61 47985.63 2019-08-11 04:12:45.000 223 21255.99 349.43 43019.62 47985.65 2019-08-11 04:12:46.000 223 21256.03 349.40 43019.63 47985.67 2019-08-11 04:12:47.000 223 21256.00 349.39 43019.66 47985.70 2019-08-11 04:12:48.000 223 21256.00 349.36 43019.68 47985.73 2019-08-11 04:12:49.000 223 21255.99 349.32 43019.69 47985.73 2019-08-11 04:12:50.000 223 21256.02 349.27 43019.71 47985.74 2019-08-11 04:12:51.000 223 21256.00 349.24 43019.72 47985.74 2019-08-11 04:12:52.000 223 21255.96 349.21 43019.72 47985.75 2019-08-11 04:12:53.000 223 21255.94 349.16 43019.76 47985.76 2019-08-11 04:12:54.000 223 21255.94 349.11 43019.75 47985.77 2019-08-11 04:12:55.000 223 21255.95 349.07 43019.80 47985.77 2019-08-11 04:12:56.000 223 21255.92 349.05 43019.84 47985.82 2019-08-11 04:12:57.000 223 21255.90 349.01 43019.88 47985.83 2019-08-11 04:12:58.000 223 21255.88 349.01 43019.88 47985.83 2019-08-11 04:12:59.000 223 21255.86 349.00 43019.90 47985.84 2019-08-11 04:13:00.000 223 21255.88 349.01 43019.90 47985.88 2019-08-11 04:13:01.000 223 21255.87 349.04 43019.91 47985.85 2019-08-11 04:13:02.000 223 21255.85 349.05 43019.91 47985.88 2019-08-11 04:13:03.000 223 21255.80 349.05 43019.91 47985.84 2019-08-11 04:13:04.000 223 21255.82 349.06 43019.91 47985.86 2019-08-11 04:13:05.000 223 21255.83 349.08 43019.92 47985.84 2019-08-11 04:13:06.000 223 21255.83 349.06 43019.90 47985.84 2019-08-11 04:13:07.000 223 21255.81 349.08 43019.89 47985.84 2019-08-11 04:13:08.000 223 21255.81 349.12 43019.88 47985.85 2019-08-11 04:13:09.000 223 21255.80 349.14 43019.89 47985.83 2019-08-11 04:13:10.000 223 21255.78 349.13 43019.87 47985.82 2019-08-11 04:13:11.000 223 21255.80 349.15 43019.88 47985.82 2019-08-11 04:13:12.000 223 21255.80 349.16 43019.88 47985.82 2019-08-11 04:13:13.000 223 21255.80 349.17 43019.88 47985.81 2019-08-11 04:13:14.000 223 21255.82 349.19 43019.86 47985.87 2019-08-11 04:13:15.000 223 21255.85 349.19 43019.88 47985.83 2019-08-11 04:13:16.000 223 21255.84 349.20 43019.89 47985.84 2019-08-11 04:13:17.000 223 21255.88 349.21 43019.84 47985.85 2019-08-11 04:13:18.000 223 21255.87 349.21 43019.87 47985.84 2019-08-11 04:13:19.000 223 21255.90 349.21 43019.88 47985.85 2019-08-11 04:13:20.000 223 21255.87 349.22 43019.86 47985.86 2019-08-11 04:13:21.000 223 21255.90 349.19 43019.89 47985.86 2019-08-11 04:13:22.000 223 21255.92 349.15 43019.89 47985.90 2019-08-11 04:13:23.000 223 21255.94 349.14 43019.87 47985.87 2019-08-11 04:13:24.000 223 21255.93 349.13 43019.88 47985.87 2019-08-11 04:13:25.000 223 21255.94 349.10 43019.91 47985.91 2019-08-11 04:13:26.000 223 21255.93 349.08 43019.90 47985.91 2019-08-11 04:13:27.000 223 21255.95 349.05 43019.93 47985.90 2019-08-11 04:13:28.000 223 21255.97 349.02 43019.91 47985.92 2019-08-11 04:13:29.000 223 21256.00 348.96 43019.91 47985.91 2019-08-11 04:13:30.000 223 21256.00 348.92 43019.91 47985.94 2019-08-11 04:13:31.000 223 21255.98 348.88 43019.90 47985.92 2019-08-11 04:13:32.000 223 21255.95 348.83 43019.93 47985.95 2019-08-11 04:13:33.000 223 21255.98 348.83 43019.96 47985.95 2019-08-11 04:13:34.000 223 21255.98 348.77 43019.93 47985.96 2019-08-11 04:13:35.000 223 21256.00 348.71 43019.92 47985.98 2019-08-11 04:13:36.000 223 21256.00 348.66 43019.95 47985.98 2019-08-11 04:13:37.000 223 21255.99 348.63 43019.98 47985.99 2019-08-11 04:13:38.000 223 21256.00 348.60 43019.99 47985.99 2019-08-11 04:13:39.000 223 21256.00 348.57 43019.99 47986.03 2019-08-11 04:13:40.000 223 21256.00 348.55 43020.00 47986.02 2019-08-11 04:13:41.000 223 21255.97 348.51 43020.03 47986.03 2019-08-11 04:13:42.000 223 21255.97 348.49 43020.04 47986.04 2019-08-11 04:13:43.000 223 21256.00 348.47 43020.05 47986.06 2019-08-11 04:13:44.000 223 21255.98 348.43 43020.06 47986.05 2019-08-11 04:13:45.000 223 21255.95 348.43 43020.07 47986.06 2019-08-11 04:13:46.000 223 21255.91 348.45 43020.08 47986.05 2019-08-11 04:13:47.000 223 21255.91 348.43 43020.08 47986.05 2019-08-11 04:13:48.000 223 21255.91 348.40 43020.07 47986.08 2019-08-11 04:13:49.000 223 21255.89 348.40 43020.07 47986.04 2019-08-11 04:13:50.000 223 21255.86 348.42 43020.10 47986.06 2019-08-11 04:13:51.000 223 21255.86 348.41 43020.09 47986.04 2019-08-11 04:13:52.000 223 21255.84 348.37 43020.09 47986.05 2019-08-11 04:13:53.000 223 21255.84 348.36 43020.08 47986.06 2019-08-11 04:13:54.000 223 21255.83 348.34 43020.08 47986.04 2019-08-11 04:13:55.000 223 21255.82 348.35 43020.09 47986.05 2019-08-11 04:13:56.000 223 21255.85 348.36 43020.11 47986.07 2019-08-11 04:13:57.000 223 21255.89 348.35 43020.13 47986.09 2019-08-11 04:13:58.000 223 21255.93 348.33 43020.14 47986.09 2019-08-11 04:13:59.000 223 21255.93 348.32 43020.14 47986.14 2019-08-11 04:14:00.000 223 21255.94 348.32 43020.15 47986.15 2019-08-11 04:14:01.000 223 21255.96 348.35 43020.13 47986.14 2019-08-11 04:14:02.000 223 21255.94 348.40 43020.17 47986.20 2019-08-11 04:14:03.000 223 21255.96 348.43 43020.19 47986.19 2019-08-11 04:14:04.000 223 21255.95 348.42 43020.22 47986.20 2019-08-11 04:14:05.000 223 21255.96 348.40 43020.20 47986.22 2019-08-11 04:14:06.000 223 21256.04 348.42 43020.21 47986.24 2019-08-11 04:14:07.000 223 21256.05 348.41 43020.24 47986.25 2019-08-11 04:14:08.000 223 21256.08 348.40 43020.25 47986.26 2019-08-11 04:14:09.000 223 21256.07 348.40 43020.30 47986.28 2019-08-11 04:14:10.000 223 21256.07 348.39 43020.28 47986.28 2019-08-11 04:14:11.000 223 21256.05 348.39 43020.28 47986.29 2019-08-11 04:14:12.000 223 21256.06 348.40 43020.26 47986.30 2019-08-11 04:14:13.000 223 21256.10 348.38 43020.27 47986.32 2019-08-11 04:14:14.000 223 21256.11 348.35 43020.28 47986.31 2019-08-11 04:14:15.000 223 21256.13 348.31 43020.29 47986.32 2019-08-11 04:14:16.000 223 21256.11 348.31 43020.26 47986.33 2019-08-11 04:14:17.000 223 21256.14 348.28 43020.27 47986.32 2019-08-11 04:14:18.000 223 21256.13 348.30 43020.29 47986.36 2019-08-11 04:14:19.000 223 21256.09 348.30 43020.32 47986.34 2019-08-11 04:14:20.000 223 21256.06 348.31 43020.28 47986.33 2019-08-11 04:14:21.000 223 21256.04 348.33 43020.28 47986.33 2019-08-11 04:14:22.000 223 21256.02 348.33 43020.26 47986.33 2019-08-11 04:14:23.000 223 21256.08 348.31 43020.27 47986.28 2019-08-11 04:14:24.000 223 21256.05 348.33 43020.27 47986.29 2019-08-11 04:14:25.000 223 21256.05 348.33 43020.25 47986.25 2019-08-11 04:14:26.000 223 21256.04 348.33 43020.21 47986.25 2019-08-11 04:14:27.000 223 21256.04 348.32 43020.20 47986.25 2019-08-11 04:14:28.000 223 21256.06 348.35 43020.21 47986.24 2019-08-11 04:14:29.000 223 21256.07 348.37 43020.19 47986.25 2019-08-11 04:14:30.000 223 21256.07 348.37 43020.21 47986.23 2019-08-11 04:14:31.000 223 21256.05 348.37 43020.18 47986.23 2019-08-11 04:14:32.000 223 21256.10 348.34 43020.19 47986.25 2019-08-11 04:14:33.000 223 21256.14 348.29 43020.21 47986.27 2019-08-11 04:14:34.000 223 21256.22 348.26 43020.22 47986.29 2019-08-11 04:14:35.000 223 21256.28 348.26 43020.25 47986.33 2019-08-11 04:14:36.000 223 21256.31 348.25 43020.25 47986.37 2019-08-11 04:14:37.000 223 21256.28 348.28 43020.25 47986.38 2019-08-11 04:14:38.000 223 21256.29 348.32 43020.24 47986.39 2019-08-11 04:14:39.000 223 21256.32 348.31 43020.24 47986.40 2019-08-11 04:14:40.000 223 21256.35 348.31 43020.25 47986.39 2019-08-11 04:14:41.000 223 21256.35 348.35 43020.26 47986.44 2019-08-11 04:14:42.000 223 21256.38 348.40 43020.24 47986.40 2019-08-11 04:14:43.000 223 21256.39 348.38 43020.24 47986.41 2019-08-11 04:14:44.000 223 21256.41 348.36 43020.28 47986.42 2019-08-11 04:14:45.000 223 21256.44 348.32 43020.28 47986.45 2019-08-11 04:14:46.000 223 21256.43 348.32 43020.26 47986.47 2019-08-11 04:14:47.000 223 21256.44 348.35 43020.31 47986.46 2019-08-11 04:14:48.000 223 21256.44 348.35 43020.30 47986.47 2019-08-11 04:14:49.000 223 21256.41 348.36 43020.29 47986.48 2019-08-11 04:14:50.000 223 21256.40 348.38 43020.26 47986.49 2019-08-11 04:14:51.000 223 21256.40 348.42 43020.21 47986.47 2019-08-11 04:14:52.000 223 21256.39 348.43 43020.19 47986.42 2019-08-11 04:14:53.000 223 21256.36 348.43 43020.19 47986.41 2019-08-11 04:14:54.000 223 21256.35 348.47 43020.17 47986.38 2019-08-11 04:14:55.000 223 21256.32 348.47 43020.17 47986.32 2019-08-11 04:14:56.000 223 21256.32 348.47 43020.15 47986.32 2019-08-11 04:14:57.000 223 21256.30 348.46 43020.16 47986.31 2019-08-11 04:14:58.000 223 21256.28 348.42 43020.15 47986.30 2019-08-11 04:14:59.000 223 21256.28 348.40 43020.17 47986.28 2019-08-11 04:15:00.000 223 21256.28 348.39 43020.17 47986.28 2019-08-11 04:15:01.000 223 21256.27 348.39 43020.15 47986.26 2019-08-11 04:15:02.000 223 21256.25 348.35 43020.20 47986.28 2019-08-11 04:15:03.000 223 21256.23 348.34 43020.20 47986.26 2019-08-11 04:15:04.000 223 21256.18 348.31 43020.19 47986.27 2019-08-11 04:15:05.000 223 21256.15 348.32 43020.21 47986.28 2019-08-11 04:15:06.000 223 21256.16 348.30 43020.20 47986.29 2019-08-11 04:15:07.000 223 21256.13 348.28 43020.22 47986.30 2019-08-11 04:15:08.000 223 21256.15 348.22 43020.22 47986.30 2019-08-11 04:15:09.000 223 21256.15 348.20 43020.25 47986.31 2019-08-11 04:15:10.000 223 21256.15 348.17 43020.30 47986.36 2019-08-11 04:15:11.000 223 21256.11 348.17 43020.31 47986.35 2019-08-11 04:15:12.000 223 21256.08 348.18 43020.33 47986.36 2019-08-11 04:15:13.000 223 21256.07 348.17 43020.38 47986.39 2019-08-11 04:15:14.000 223 21256.07 348.18 43020.40 47986.37 2019-08-11 04:15:15.000 223 21256.06 348.20 43020.39 47986.39 2019-08-11 04:15:16.000 223 21256.02 348.20 43020.39 47986.37 2019-08-11 04:15:17.000 223 21256.01 348.19 43020.41 47986.39 2019-08-11 04:15:18.000 223 21255.97 348.20 43020.40 47986.36 2019-08-11 04:15:19.000 223 21255.97 348.18 43020.38 47986.36 2019-08-11 04:15:20.000 223 21255.94 348.19 43020.37 47986.35 2019-08-11 04:15:21.000 223 21255.93 348.19 43020.40 47986.34 2019-08-11 04:15:22.000 223 21255.93 348.19 43020.38 47986.34 2019-08-11 04:15:23.000 223 21255.94 348.20 43020.38 47986.32 2019-08-11 04:15:24.000 223 21255.93 348.20 43020.40 47986.32 2019-08-11 04:15:25.000 223 21255.95 348.22 43020.36 47986.30 2019-08-11 04:15:26.000 223 21255.97 348.23 43020.37 47986.33 2019-08-11 04:15:27.000 223 21255.95 348.24 43020.37 47986.30 2019-08-11 04:15:28.000 223 21255.93 348.28 43020.36 47986.30 2019-08-11 04:15:29.000 223 21255.96 348.24 43020.35 47986.31 2019-08-11 04:15:30.000 223 21255.96 348.25 43020.32 47986.31 2019-08-11 04:15:31.000 223 21255.93 348.28 43020.34 47986.30 2019-08-11 04:15:32.000 223 21255.93 348.27 43020.32 47986.28 2019-08-11 04:15:33.000 223 21255.90 348.29 43020.30 47986.29 2019-08-11 04:15:34.000 223 21255.91 348.29 43020.30 47986.26 2019-08-11 04:15:35.000 223 21255.90 348.30 43020.28 47986.22 2019-08-11 04:15:36.000 223 21255.88 348.34 43020.25 47986.21 2019-08-11 04:15:37.000 223 21255.89 348.36 43020.22 47986.23 2019-08-11 04:15:38.000 223 21255.89 348.36 43020.24 47986.18 2019-08-11 04:15:39.000 223 21255.89 348.37 43020.18 47986.15 2019-08-11 04:15:40.000 223 21255.89 348.39 43020.17 47986.15 2019-08-11 04:15:41.000 223 21255.91 348.42 43020.17 47986.14 2019-08-11 04:15:42.000 223 21255.92 348.40 43020.14 47986.12 2019-08-11 04:15:43.000 223 21255.91 348.40 43020.13 47986.10 2019-08-11 04:15:44.000 223 21255.92 348.40 43020.13 47986.12 2019-08-11 04:15:45.000 223 21255.93 348.39 43020.14 47986.09 2019-08-11 04:15:46.000 223 21255.94 348.39 43020.15 47986.12 2019-08-11 04:15:47.000 223 21255.92 348.38 43020.12 47986.12 2019-08-11 04:15:48.000 223 21255.94 348.37 43020.13 47986.12 2019-08-11 04:15:49.000 223 21255.95 348.35 43020.18 47986.13 2019-08-11 04:15:50.000 223 21255.97 348.34 43020.19 47986.12 2019-08-11 04:15:51.000 223 21255.99 348.33 43020.16 47986.14 2019-08-11 04:15:52.000 223 21255.98 348.34 43020.15 47986.17 2019-08-11 04:15:53.000 223 21255.97 348.33 43020.20 47986.16 2019-08-11 04:15:54.000 223 21255.95 348.31 43020.25 47986.16 2019-08-11 04:15:55.000 223 21255.99 348.28 43020.23 47986.19 2019-08-11 04:15:56.000 223 21256.01 348.24 43020.22 47986.20 2019-08-11 04:15:57.000 223 21256.01 348.21 43020.24 47986.21 2019-08-11 04:15:58.000 223 21256.00 348.21 43020.22 47986.24 2019-08-11 04:15:59.000 223 21255.99 348.21 43020.24 47986.24 2019-08-11 04:16:00.000 223 21255.97 348.19 43020.29 47986.23 2019-08-11 04:16:01.000 223 21255.97 348.16 43020.29 47986.25 2019-08-11 04:16:02.000 223 21255.96 348.12 43020.26 47986.27 2019-08-11 04:16:03.000 223 21255.91 348.11 43020.27 47986.26 2019-08-11 04:16:04.000 223 21255.89 348.09 43020.31 47986.25 2019-08-11 04:16:05.000 223 21255.88 348.09 43020.29 47986.25 2019-08-11 04:16:06.000 223 21255.85 348.10 43020.30 47986.26 2019-08-11 04:16:07.000 223 21255.79 348.12 43020.32 47986.25 2019-08-11 04:16:08.000 223 21255.78 348.15 43020.29 47986.26 2019-08-11 04:16:09.000 223 21255.78 348.16 43020.30 47986.21 2019-08-11 04:16:10.000 223 21255.74 348.17 43020.34 47986.21 2019-08-11 04:16:11.000 223 21255.72 348.18 43020.33 47986.23 2019-08-11 04:16:12.000 223 21255.70 348.24 43020.30 47986.18 2019-08-11 04:16:13.000 223 21255.68 348.24 43020.27 47986.16 2019-08-11 04:16:14.000 223 21255.63 348.26 43020.29 47986.15 2019-08-11 04:16:15.000 223 21255.60 348.32 43020.30 47986.12 2019-08-11 04:16:16.000 223 21255.59 348.35 43020.25 47986.13 2019-08-11 04:16:17.000 223 21255.56 348.38 43020.22 47986.11 2019-08-11 04:16:18.000 223 21255.55 348.38 43020.25 47986.07 2019-08-11 04:16:19.000 223 21255.50 348.41 43020.24 47986.07 2019-08-11 04:16:20.000 223 21255.51 348.45 43020.25 47986.05 2019-08-11 04:16:21.000 223 21255.49 348.47 43020.25 47986.05 2019-08-11 04:16:22.000 223 21255.48 348.51 43020.23 47986.03 2019-08-11 04:16:23.000 223 21255.49 348.53 43020.24 47986.01 2019-08-11 04:16:24.000 223 21255.48 348.56 43020.21 47986.01 2019-08-11 04:16:25.000 223 21255.48 348.57 43020.24 47986.04 2019-08-11 04:16:26.000 223 21255.49 348.57 43020.23 47986.02 2019-08-11 04:16:27.000 223 21255.50 348.58 43020.24 47986.03 2019-08-11 04:16:28.000 223 21255.49 348.60 43020.24 47986.02 2019-08-11 04:16:29.000 223 21255.51 348.62 43020.26 47986.06 2019-08-11 04:16:30.000 223 21255.49 348.62 43020.27 47986.05 2019-08-11 04:16:31.000 223 21255.52 348.62 43020.29 47986.05 2019-08-11 04:16:32.000 223 21255.57 348.63 43020.26 47986.06 2019-08-11 04:16:33.000 223 21255.55 348.63 43020.27 47986.08 2019-08-11 04:16:34.000 223 21255.55 348.63 43020.27 47986.05 2019-08-11 04:16:35.000 223 21255.52 348.63 43020.25 47986.06 2019-08-11 04:16:36.000 223 21255.54 348.64 43020.26 47986.05 2019-08-11 04:16:37.000 223 21255.53 348.63 43020.30 47986.09 2019-08-11 04:16:38.000 223 21255.52 348.61 43020.28 47986.09 2019-08-11 04:16:39.000 223 21255.52 348.57 43020.32 47986.08 2019-08-11 04:16:40.000 223 21255.56 348.56 43020.35 47986.11 2019-08-11 04:16:41.000 223 21255.55 348.55 43020.32 47986.10 2019-08-11 04:16:42.000 223 21255.57 348.55 43020.33 47986.12 2019-08-11 04:16:43.000 223 21255.58 348.54 43020.33 47986.12 2019-08-11 04:16:44.000 223 21255.55 348.51 43020.35 47986.11 2019-08-11 04:16:45.000 223 21255.55 348.48 43020.34 47986.12 2019-08-11 04:16:46.000 223 21255.58 348.47 43020.35 47986.14 2019-08-11 04:16:47.000 223 21255.55 348.44 43020.32 47986.12 2019-08-11 04:16:48.000 223 21255.54 348.43 43020.31 47986.12 2019-08-11 04:16:49.000 223 21255.52 348.43 43020.31 47986.17 2019-08-11 04:16:50.000 223 21255.53 348.42 43020.32 47986.14 2019-08-11 04:16:51.000 223 21255.54 348.40 43020.31 47986.11 2019-08-11 04:16:52.000 223 21255.51 348.37 43020.28 47986.13 2019-08-11 04:16:53.000 223 21255.51 348.36 43020.27 47986.09 2019-08-11 04:16:54.000 223 21255.50 348.31 43020.28 47986.08 2019-08-11 04:16:55.000 223 21255.52 348.31 43020.28 47986.11 2019-08-11 04:16:56.000 223 21255.55 348.30 43020.30 47986.07 2019-08-11 04:16:57.000 223 21255.50 348.29 43020.30 47986.08 2019-08-11 04:16:58.000 223 21255.47 348.24 43020.32 47986.05 2019-08-11 04:16:59.000 223 21255.45 348.23 43020.32 47986.06 2019-08-11 04:17:00.000 223 21255.46 348.25 43020.30 47986.05 2019-08-11 04:17:01.000 223 21255.45 348.21 43020.32 47986.03 2019-08-11 04:17:02.000 223 21255.43 348.20 43020.30 47986.02 2019-08-11 04:17:03.000 223 21255.41 348.21 43020.32 47986.03 2019-08-11 04:17:04.000 223 21255.41 348.23 43020.32 47986.05 2019-08-11 04:17:05.000 223 21255.39 348.21 43020.33 47986.03 2019-08-11 04:17:06.000 223 21255.39 348.18 43020.35 47986.04 2019-08-11 04:17:07.000 223 21255.42 348.17 43020.33 47986.04 2019-08-11 04:17:08.000 223 21255.41 348.20 43020.34 47986.09 2019-08-11 04:17:09.000 223 21255.38 348.20 43020.38 47986.07 2019-08-11 04:17:10.000 223 21255.40 348.20 43020.40 47986.10 2019-08-11 04:17:11.000 223 21255.44 348.21 43020.39 47986.09 2019-08-11 04:17:12.000 223 21255.44 348.22 43020.37 47986.11 2019-08-11 04:17:13.000 223 21255.45 348.22 43020.38 47986.12 2019-08-11 04:17:14.000 223 21255.47 348.24 43020.40 47986.12 2019-08-11 04:17:15.000 223 21255.44 348.27 43020.41 47986.15 2019-08-11 04:17:16.000 223 21255.44 348.27 43020.41 47986.14 2019-08-11 04:17:17.000 223 21255.31 348.31 43020.40 47986.15 2019-08-11 04:17:18.000 223 21255.19 348.36 43020.39 47986.06 2019-08-11 04:17:19.000 223 21255.13 348.39 43020.35 47986.02 2019-08-11 04:17:20.000 223 21255.05 348.39 43020.36 47985.94 2019-08-11 04:17:21.000 223 21255.00 348.40 43020.31 47985.91 2019-08-11 04:17:22.000 223 21255.02 348.39 43020.32 47985.88 2019-08-11 04:17:23.000 223 21255.02 348.37 43020.30 47985.88 2019-08-11 04:17:24.000 223 21255.01 348.37 43020.31 47985.86 2019-08-11 04:17:25.000 223 21255.04 348.35 43020.34 47985.86 2019-08-11 04:17:26.000 223 21255.01 348.35 43020.30 47985.87 2019-08-11 04:17:27.000 223 21255.02 348.34 43020.35 47985.87 2019-08-11 04:17:28.000 223 21255.03 348.32 43020.33 47985.87 2019-08-11 04:17:29.000 223 21255.06 348.30 43020.35 47985.88 2019-08-11 04:17:30.000 223 21255.09 348.29 43020.35 47985.89 2019-08-11 04:17:31.000 223 21255.10 348.28 43020.33 47985.89 2019-08-11 04:17:32.000 223 21255.10 348.26 43020.33 47985.89 2019-08-11 04:17:33.000 223 21255.08 348.27 43020.34 47985.90 2019-08-11 04:17:34.000 223 21255.06 348.29 43020.35 47985.90 2019-08-11 04:17:35.000 223 21255.09 348.29 43020.34 47985.90 2019-08-11 04:17:36.000 223 21255.09 348.28 43020.35 47985.92 2019-08-11 04:17:37.000 223 21255.08 348.30 43020.35 47985.90 2019-08-11 04:17:38.000 223 21255.07 348.29 43020.30 47985.90 2019-08-11 04:17:39.000 223 21255.09 348.31 43020.32 47985.88 2019-08-11 04:17:40.000 223 21255.09 348.29 43020.32 47985.89 2019-08-11 04:17:41.000 223 21255.10 348.28 43020.31 47985.86 2019-08-11 04:17:42.000 223 21255.09 348.30 43020.29 47985.87 2019-08-11 04:17:43.000 223 21255.08 348.31 43020.27 47985.86 2019-08-11 04:17:44.000 223 21255.07 348.34 43020.28 47985.84 2019-08-11 04:17:45.000 223 21255.05 348.37 43020.24 47985.82 2019-08-11 04:17:46.000 223 21255.02 348.40 43020.23 47985.80 2019-08-11 04:17:47.000 223 21255.00 348.42 43020.18 47985.78 2019-08-11 04:17:48.000 223 21254.98 348.44 43020.20 47985.75 2019-08-11 04:17:49.000 223 21254.96 348.44 43020.20 47985.74 2019-08-11 04:17:50.000 223 21254.97 348.41 43020.17 47985.72 2019-08-11 04:17:51.000 223 21254.98 348.43 43020.15 47985.69 2019-08-11 04:17:52.000 223 21254.96 348.43 43020.16 47985.68 2019-08-11 04:17:53.000 223 21254.91 348.45 43020.11 47985.69 2019-08-11 04:17:54.000 223 21254.91 348.45 43020.10 47985.65 2019-08-11 04:17:55.000 223 21254.92 348.43 43020.09 47985.66 2019-08-11 04:17:56.000 223 21254.88 348.44 43020.11 47985.64 2019-08-11 04:17:57.000 223 21254.90 348.44 43020.11 47985.66 2019-08-11 04:17:58.000 223 21254.93 348.46 43020.11 47985.63 2019-08-11 04:17:59.000 223 21254.90 348.47 43020.11 47985.64 2019-08-11 04:18:00.000 223 21254.86 348.45 43020.10 47985.62 2019-08-11 04:18:01.000 223 21254.85 348.45 43020.11 47985.60 2019-08-11 04:18:02.000 223 21254.84 348.45 43020.10 47985.57 2019-08-11 04:18:03.000 223 21254.82 348.47 43020.07 47985.59 2019-08-11 04:18:04.000 223 21254.80 348.48 43020.10 47985.58 2019-08-11 04:18:05.000 223 21254.79 348.48 43020.11 47985.59 2019-08-11 04:18:06.000 223 21254.81 348.47 43020.07 47985.52 2019-08-11 04:18:07.000 223 21254.80 348.48 43020.05 47985.54 2019-08-11 04:18:08.000 223 21254.75 348.50 43020.07 47985.54 2019-08-11 04:18:09.000 223 21254.75 348.48 43020.11 47985.56 2019-08-11 04:18:10.000 223 21254.80 348.47 43020.07 47985.54 2019-08-11 04:18:11.000 223 21254.76 348.51 43020.05 47985.55 2019-08-11 04:18:12.000 223 21254.79 348.51 43020.03 47985.55 2019-08-11 04:18:13.000 223 21254.78 348.53 43020.06 47985.55 2019-08-11 04:18:14.000 223 21254.79 348.53 43020.04 47985.53 2019-08-11 04:18:15.000 223 21254.78 348.54 43020.03 47985.52 2019-08-11 04:18:16.000 223 21254.79 348.54 43020.03 47985.54 2019-08-11 04:18:17.000 223 21254.81 348.51 43020.02 47985.53 2019-08-11 04:18:18.000 223 21254.83 348.50 43020.03 47985.56 2019-08-11 04:18:19.000 223 21254.85 348.50 43020.05 47985.53 2019-08-11 04:18:20.000 223 21254.87 348.48 43020.05 47985.57 2019-08-11 04:18:21.000 223 21254.86 348.45 43020.03 47985.55 2019-08-11 04:18:22.000 223 21254.88 348.47 43020.03 47985.56 2019-08-11 04:18:23.000 223 21254.90 348.44 43020.06 47985.57 2019-08-11 04:18:24.000 223 21254.92 348.42 43020.06 47985.58 2019-08-11 04:18:25.000 223 21254.96 348.41 43020.05 47985.60 2019-08-11 04:18:26.000 223 21254.99 348.40 43020.05 47985.62 2019-08-11 04:18:27.000 223 21255.00 348.37 43020.07 47985.61 2019-08-11 04:18:28.000 223 21254.96 348.38 43020.07 47985.64 2019-08-11 04:18:29.000 223 21254.98 348.38 43020.07 47985.63 2019-08-11 04:18:30.000 223 21254.99 348.36 43020.07 47985.64 2019-08-11 04:18:31.000 223 21254.98 348.35 43020.06 47985.64 2019-08-11 04:18:32.000 223 21254.99 348.36 43020.06 47985.65 2019-08-11 04:18:33.000 223 21254.98 348.33 43020.07 47985.66 2019-08-11 04:18:34.000 223 21255.01 348.29 43020.09 47985.65 2019-08-11 04:18:35.000 223 21255.04 348.26 43020.08 47985.66 2019-08-11 04:18:36.000 223 21255.05 348.25 43020.07 47985.67 2019-08-11 04:18:37.000 223 21255.00 348.23 43020.13 47985.66 2019-08-11 04:18:38.000 223 21255.03 348.20 43020.14 47985.69 2019-08-11 04:18:39.000 223 21255.03 348.19 43020.12 47985.73 2019-08-11 04:18:40.000 223 21255.01 348.16 43020.13 47985.71 2019-08-11 04:18:41.000 223 21254.99 348.14 43020.17 47985.72 2019-08-11 04:18:42.000 223 21254.99 348.13 43020.14 47985.72 2019-08-11 04:18:43.000 223 21255.00 348.11 43020.14 47985.71 2019-08-11 04:18:44.000 223 21254.97 348.12 43020.14 47985.73 2019-08-11 04:18:45.000 223 21254.99 348.10 43020.14 47985.71 2019-08-11 04:18:46.000 223 21254.97 348.14 43020.15 47985.70 2019-08-11 04:18:47.000 223 21254.94 348.15 43020.15 47985.70 2019-08-11 04:18:48.000 223 21254.94 348.16 43020.14 47985.72 2019-08-11 04:18:49.000 223 21254.92 348.18 43020.15 47985.68 2019-08-11 04:18:50.000 223 21254.90 348.19 43020.11 47985.65 2019-08-11 04:18:51.000 223 21254.90 348.20 43020.12 47985.66 2019-08-11 04:18:52.000 223 21254.91 348.22 43020.11 47985.65 2019-08-11 04:18:53.000 223 21254.88 348.26 43020.09 47985.63 2019-08-11 04:18:54.000 223 21254.89 348.26 43020.11 47985.63 2019-08-11 04:18:55.000 223 21254.85 348.28 43020.09 47985.62 2019-08-11 04:18:56.000 223 21254.83 348.29 43020.09 47985.61 2019-08-11 04:18:57.000 223 21254.84 348.33 43020.09 47985.64 2019-08-11 04:18:58.000 223 21254.85 348.34 43020.07 47985.60 2019-08-11 04:18:59.000 223 21254.88 348.34 43020.07 47985.60 2019-08-11 04:19:00.000 223 21254.87 348.33 43020.05 47985.63 2019-08-11 04:19:01.000 223 21254.85 348.34 43020.06 47985.59 2019-08-11 04:19:02.000 223 21254.83 348.35 43020.06 47985.58 2019-08-11 04:19:03.000 223 21254.81 348.35 43020.06 47985.56 2019-08-11 04:19:04.000 223 21254.82 348.37 43020.05 47985.56 2019-08-11 04:19:05.000 223 21254.82 348.36 43020.05 47985.59 2019-08-11 04:19:06.000 223 21254.82 348.38 43020.06 47985.58 2019-08-11 04:19:07.000 223 21254.83 348.39 43020.06 47985.57 2019-08-11 04:19:08.000 223 21254.82 348.39 43020.06 47985.59 2019-08-11 04:19:09.000 223 21254.84 348.41 43020.06 47985.59 2019-08-11 04:19:10.000 223 21254.83 348.44 43020.05 47985.56 2019-08-11 04:19:11.000 223 21254.80 348.51 43020.04 47985.56 2019-08-11 04:19:12.000 223 21254.83 348.54 43020.00 47985.56 2019-08-11 04:19:13.000 223 21254.86 348.54 43020.01 47985.51 2019-08-11 04:19:14.000 223 21254.86 348.58 43019.98 47985.49 2019-08-11 04:19:15.000 223 21254.82 348.59 43019.95 47985.51 2019-08-11 04:19:16.000 223 21254.85 348.58 43019.94 47985.48 2019-08-11 04:19:17.000 223 21254.87 348.58 43019.94 47985.45 2019-08-11 04:19:18.000 223 21254.86 348.59 43019.95 47985.46 2019-08-11 04:19:19.000 223 21254.87 348.63 43019.93 47985.44 2019-08-11 04:19:20.000 223 21254.86 348.67 43019.90 47985.46 2019-08-11 04:19:21.000 223 21254.87 348.70 43019.86 47985.43 2019-08-11 04:19:22.000 223 21254.84 348.72 43019.85 47985.39 2019-08-11 04:19:23.000 223 21254.84 348.74 43019.82 47985.38 2019-08-11 04:19:24.000 223 21254.88 348.72 43019.80 47985.37 2019-08-11 04:19:25.000 223 21254.91 348.69 43019.81 47985.37 2019-08-11 04:19:26.000 223 21254.93 348.66 43019.82 47985.41 2019-08-11 04:19:27.000 223 21254.96 348.64 43019.86 47985.40 2019-08-11 04:19:28.000 223 21254.99 348.62 43019.88 47985.43 2019-08-11 04:19:29.000 223 21255.01 348.60 43019.89 47985.46 2019-08-11 04:19:30.000 223 21255.04 348.58 43019.89 47985.49 2019-08-11 04:19:31.000 223 21255.06 348.55 43019.91 47985.54 2019-08-11 04:19:32.000 223 21255.09 348.56 43019.93 47985.55 2019-08-11 04:19:33.000 223 21255.13 348.54 43019.91 47985.58 2019-08-11 04:19:34.000 223 21255.10 348.56 43019.93 47985.57 2019-08-11 04:19:35.000 223 21255.09 348.52 43019.94 47985.60 2019-08-11 04:19:36.000 223 21255.11 348.50 43019.93 47985.59 2019-08-11 04:19:37.000 223 21255.14 348.47 43019.96 47985.61 2019-08-11 04:19:38.000 223 21255.15 348.46 43020.01 47985.61 2019-08-11 04:19:39.000 223 21255.14 348.47 43020.00 47985.64 2019-08-11 04:19:40.000 223 21255.13 348.46 43020.02 47985.64 2019-08-11 04:19:41.000 223 21255.15 348.42 43019.99 47985.68 2019-08-11 04:19:42.000 223 21255.13 348.41 43020.00 47985.65 2019-08-11 04:19:43.000 223 21255.11 348.42 43020.05 47985.65 2019-08-11 04:19:44.000 223 21255.12 348.41 43020.05 47985.66 2019-08-11 04:19:45.000 223 21255.14 348.43 43020.01 47985.66 2019-08-11 04:19:46.000 223 21255.12 348.42 43020.05 47985.66 2019-08-11 04:19:47.000 223 21255.14 348.42 43020.05 47985.67 2019-08-11 04:19:48.000 223 21255.16 348.41 43020.04 47985.67 2019-08-11 04:19:49.000 223 21255.16 348.39 43020.04 47985.69 2019-08-11 04:19:50.000 223 21255.13 348.39 43020.04 47985.66 2019-08-11 04:19:51.000 223 21255.13 348.42 43020.03 47985.70 2019-08-11 04:19:52.000 223 21255.14 348.45 43020.06 47985.68 2019-08-11 04:19:53.000 223 21255.10 348.45 43020.03 47985.68 2019-08-11 04:19:54.000 223 21255.14 348.44 43020.03 47985.67 2019-08-11 04:19:55.000 223 21255.14 348.44 43020.02 47985.66 2019-08-11 04:19:56.000 223 21255.13 348.44 43020.05 47985.67 2019-08-11 04:19:57.000 223 21255.14 348.41 43020.06 47985.69 2019-08-11 04:19:58.000 223 21255.16 348.40 43020.06 47985.70 2019-08-11 04:19:59.000 223 21255.14 348.42 43020.09 47985.71 2019-08-11 04:20:00.000 223 21255.16 348.38 43020.08 47985.69 2019-08-11 04:20:01.000 223 21255.21 348.36 43020.07 47985.74 2019-08-11 04:20:02.000 223 21255.18 348.37 43020.13 47985.74 2019-08-11 04:20:03.000 223 21255.22 348.29 43020.12 47985.74 2019-08-11 04:20:04.000 223 21255.23 348.25 43020.14 47985.74 2019-08-11 04:20:05.000 223 21255.25 348.20 43020.18 47985.78 2019-08-11 04:20:06.000 223 21255.26 348.17 43020.19 47985.79 2019-08-11 04:20:07.000 223 21255.27 348.16 43020.20 47985.84 2019-08-11 04:20:08.000 223 21255.28 348.14 43020.21 47985.87 2019-08-11 04:20:09.000 223 21255.28 348.10 43020.25 47985.88 2019-08-11 04:20:10.000 223 21255.31 348.06 43020.22 47985.91 2019-08-11 04:20:11.000 223 21255.29 348.07 43020.23 47985.89 2019-08-11 04:20:12.000 223 21255.26 348.06 43020.25 47985.93 2019-08-11 04:20:13.000 223 21255.24 348.06 43020.27 47985.92 2019-08-11 04:20:14.000 223 21255.24 348.08 43020.27 47985.92 2019-08-11 04:20:15.000 223 21255.24 348.09 43020.24 47985.91 2019-08-11 04:20:16.000 223 21255.25 348.08 43020.30 47985.89 2019-08-11 04:20:17.000 223 21255.27 348.08 43020.29 47985.90 2019-08-11 04:20:18.000 223 21255.42 348.06 43020.30 47985.91 2019-08-11 04:20:19.000 223 21255.49 348.06 43020.28 47985.98 2019-08-11 04:20:20.000 223 21255.52 348.10 43020.28 47985.99 2019-08-11 04:20:21.000 223 21255.52 348.10 43020.28 47986.05 2019-08-11 04:20:22.000 223 21255.51 348.13 43020.28 47986.04 2019-08-11 04:20:23.000 223 21255.52 348.17 43020.23 47986.01 2019-08-11 04:20:24.000 223 21255.56 348.19 43020.22 47985.99 2019-08-11 04:20:25.000 223 21255.55 348.16 43020.21 47986.00 2019-08-11 04:20:26.000 223 21255.53 348.15 43020.21 47986.00 2019-08-11 04:20:27.000 223 21255.56 348.15 43020.21 47985.99 2019-08-11 04:20:28.000 223 21255.54 348.15 43020.21 47985.98 2019-08-11 04:20:29.000 223 21255.56 348.15 43020.20 47986.01 2019-08-11 04:20:30.000 223 21255.57 348.14 43020.20 47986.01 2019-08-11 04:20:31.000 223 21255.58 348.11 43020.20 47986.00 2019-08-11 04:20:32.000 223 21255.58 348.11 43020.21 47986.02 2019-08-11 04:20:33.000 223 21255.57 348.05 43020.24 47986.03 2019-08-11 04:20:34.000 223 21255.66 347.95 43020.28 47986.01 2019-08-11 04:20:35.000 223 21255.71 347.84 43020.34 47986.10 2019-08-11 04:20:36.000 223 21255.78 347.73 43020.42 47986.18 2019-08-11 04:20:37.000 223 21255.80 347.65 43020.47 47986.24 2019-08-11 04:20:38.000 223 21255.85 347.59 43020.52 47986.36 2019-08-11 04:20:39.000 223 21255.87 347.54 43020.59 47986.40 2019-08-11 04:20:40.000 223 21255.87 347.52 43020.60 47986.47 2019-08-11 04:20:41.000 223 21255.86 347.56 43020.60 47986.49 2019-08-11 04:20:42.000 223 21255.87 347.56 43020.60 47986.50 2019-08-11 04:20:43.000 223 21255.85 347.54 43020.62 47986.52 2019-08-11 04:20:44.000 223 21255.87 347.53 43020.64 47986.52 2019-08-11 04:20:45.000 223 21255.85 347.51 43020.63 47986.51 2019-08-11 04:20:46.000 223 21255.85 347.50 43020.66 47986.48 2019-08-11 04:20:47.000 223 21255.82 347.48 43020.65 47986.53 2019-08-11 04:20:48.000 223 21255.82 347.46 43020.64 47986.49 2019-08-11 04:20:49.000 223 21255.80 347.42 43020.63 47986.50 2019-08-11 04:20:50.000 223 21255.81 347.40 43020.64 47986.50 2019-08-11 04:20:51.000 223 21255.80 347.38 43020.63 47986.50 2019-08-11 04:20:52.000 223 21255.79 347.39 43020.64 47986.52 2019-08-11 04:20:53.000 223 21255.81 347.37 43020.70 47986.52 2019-08-11 04:20:54.000 223 21255.79 347.38 43020.68 47986.52 2019-08-11 04:20:55.000 223 21255.77 347.39 43020.65 47986.49 2019-08-11 04:20:56.000 223 21255.78 347.37 43020.70 47986.51 2019-08-11 04:20:57.000 223 21255.76 347.35 43020.69 47986.51 2019-08-11 04:20:58.000 223 21255.76 347.32 43020.67 47986.49 2019-08-11 04:20:59.000 223 21255.73 347.33 43020.66 47986.53 2019-08-11 04:21:00.000 223 21255.71 347.35 43020.67 47986.48 2019-08-11 04:21:01.000 223 21255.69 347.35 43020.65 47986.47 2019-08-11 04:21:02.000 223 21255.72 347.35 43020.63 47986.50 2019-08-11 04:21:03.000 223 21255.70 347.35 43020.67 47986.51 2019-08-11 04:21:04.000 223 21255.67 347.34 43020.70 47986.48 2019-08-11 04:21:05.000 223 21255.66 347.34 43020.70 47986.51 2019-08-11 04:21:06.000 223 21255.66 347.35 43020.70 47986.51 2019-08-11 04:21:07.000 223 21255.64 347.35 43020.70 47986.52 2019-08-11 04:21:08.000 223 21255.63 347.33 43020.70 47986.50 2019-08-11 04:21:09.000 223 21255.65 347.31 43020.69 47986.50 2019-08-11 04:21:10.000 223 21255.64 347.29 43020.69 47986.52 2019-08-11 04:21:11.000 223 21255.64 347.31 43020.70 47986.50 2019-08-11 04:21:12.000 223 21255.68 347.31 43020.74 47986.51 2019-08-11 04:21:13.000 223 21255.67 347.30 43020.76 47986.53 2019-08-11 04:21:14.000 223 21255.67 347.34 43020.73 47986.53 2019-08-11 04:21:15.000 223 21255.66 347.32 43020.71 47986.49 2019-08-11 04:21:16.000 223 21255.64 347.34 43020.69 47986.54 2019-08-11 04:21:17.000 223 21255.63 347.34 43020.72 47986.53 2019-08-11 04:21:18.000 223 21255.67 347.33 43020.72 47986.52 2019-08-11 04:21:19.000 223 21255.61 347.34 43020.74 47986.50 2019-08-11 04:21:20.000 223 21255.60 347.36 43020.75 47986.52 2019-08-11 04:21:21.000 223 21255.62 347.35 43020.76 47986.55 2019-08-11 04:21:22.000 223 21255.62 347.36 43020.76 47986.54 2019-08-11 04:21:23.000 223 21255.64 347.36 43020.77 47986.53 2019-08-11 04:21:24.000 223 21255.62 347.38 43020.76 47986.55 2019-08-11 04:21:25.000 223 21255.63 347.40 43020.77 47986.56 2019-08-11 04:21:26.000 223 21255.66 347.40 43020.74 47986.54 2019-08-11 04:21:27.000 223 21255.65 347.42 43020.71 47986.53 2019-08-11 04:21:28.000 223 21255.67 347.43 43020.74 47986.54 2019-08-11 04:21:29.000 223 21255.67 347.43 43020.75 47986.54 2019-08-11 04:21:30.000 223 21255.70 347.42 43020.75 47986.52 2019-08-11 04:21:31.000 223 21255.68 347.43 43020.73 47986.55 2019-08-11 04:21:32.000 223 21255.68 347.45 43020.75 47986.55 2019-08-11 04:21:33.000 223 21255.69 347.48 43020.72 47986.57 2019-08-11 04:21:34.000 223 21255.71 347.47 43020.72 47986.56 2019-08-11 04:21:35.000 223 21255.69 347.48 43020.75 47986.56 2019-08-11 04:21:36.000 223 21255.68 347.48 43020.79 47986.55 2019-08-11 04:21:37.000 223 21255.70 347.49 43020.77 47986.55 2019-08-11 04:21:38.000 223 21255.73 347.50 43020.73 47986.55 2019-08-11 04:21:39.000 223 21255.75 347.49 43020.74 47986.58 2019-08-11 04:21:40.000 223 21255.74 347.54 43020.75 47986.55 2019-08-11 04:21:41.000 223 21255.74 347.58 43020.71 47986.54 2019-08-11 04:21:42.000 223 21255.67 347.65 43020.67 47986.53 2019-08-11 04:21:43.000 223 21255.48 347.79 43020.59 47986.45 2019-08-11 04:21:44.000 223 21255.32 347.90 43020.50 47986.32 2019-08-11 04:21:45.000 223 21255.24 347.97 43020.39 47986.17 2019-08-11 04:21:46.000 223 21255.22 348.00 43020.36 47986.06 2019-08-11 04:21:47.000 223 21255.16 348.03 43020.30 47986.00 2019-08-11 04:21:48.000 223 21255.15 348.02 43020.26 47985.92 2019-08-11 04:21:49.000 223 21255.14 348.00 43020.24 47985.89 2019-08-11 04:21:50.000 223 21255.15 347.98 43020.19 47985.86 2019-08-11 04:21:51.000 223 21255.14 347.95 43020.16 47985.81 2019-08-11 04:21:52.000 223 21255.14 347.96 43020.18 47985.82 2019-08-11 04:21:53.000 223 21255.15 347.92 43020.22 47985.82 2019-08-11 04:21:54.000 223 21255.13 347.90 43020.21 47985.80 2019-08-11 04:21:55.000 223 21255.10 347.85 43020.21 47985.82 2019-08-11 04:21:56.000 223 21255.05 347.84 43020.23 47985.82 2019-08-11 04:21:57.000 223 21255.00 347.86 43020.24 47985.79 2019-08-11 04:21:58.000 223 21254.97 347.88 43020.20 47985.79 2019-08-11 04:21:59.000 223 21254.98 347.87 43020.16 47985.77 2019-08-11 04:22:00.000 223 21254.94 347.85 43020.19 47985.74 2019-08-11 04:22:01.000 223 21254.93 347.89 43020.21 47985.74 2019-08-11 04:22:02.000 223 21254.91 347.88 43020.17 47985.69 2019-08-11 04:22:03.000 223 21254.88 347.88 43020.14 47985.70 2019-08-11 04:22:04.000 223 21254.90 347.91 43020.11 47985.67 2019-08-11 04:22:05.000 223 21254.90 347.91 43020.10 47985.67 2019-08-11 04:22:06.000 223 21254.87 347.91 43020.08 47985.65 2019-08-11 04:22:07.000 223 21254.87 347.94 43020.10 47985.62 2019-08-11 04:22:08.000 223 21254.85 347.95 43020.11 47985.62 2019-08-11 04:22:09.000 223 21254.88 347.95 43020.09 47985.59 2019-08-11 04:22:10.000 223 21254.89 347.96 43020.09 47985.59 2019-08-11 04:22:11.000 223 21254.91 347.99 43020.08 47985.59 2019-08-11 04:22:12.000 223 21254.91 348.00 43020.09 47985.60 2019-08-11 04:22:13.000 223 21254.88 348.00 43020.05 47985.59 2019-08-11 04:22:14.000 223 21254.89 348.03 43020.06 47985.58 2019-08-11 04:22:15.000 223 21254.91 348.02 43020.04 47985.59 2019-08-11 04:22:16.000 223 21254.93 348.02 43020.08 47985.60 2019-08-11 04:22:17.000 223 21254.94 348.02 43020.08 47985.59 2019-08-11 04:22:18.000 223 21254.92 348.02 43020.06 47985.60 2019-08-11 04:22:19.000 223 21254.92 348.04 43020.02 47985.60 2019-08-11 04:22:20.000 223 21254.93 348.04 43020.04 47985.60 2019-08-11 04:22:21.000 223 21254.93 348.05 43020.04 47985.62 2019-08-11 04:22:22.000 223 21254.94 348.05 43020.02 47985.58 2019-08-11 04:22:23.000 223 21254.94 348.05 43020.05 47985.56 2019-08-11 04:22:24.000 223 21255.01 348.04 43020.07 47985.61 2019-08-11 04:22:25.000 223 21255.00 348.03 43020.04 47985.60 2019-08-11 04:22:26.000 223 21255.02 348.00 43020.07 47985.62 2019-08-11 04:22:27.000 223 21255.04 348.01 43020.09 47985.64 2019-08-11 04:22:28.000 223 21255.04 348.01 43020.11 47985.63 2019-08-11 04:22:29.000 223 21255.06 347.98 43020.08 47985.65 2019-08-11 04:22:30.000 223 21255.08 347.96 43020.09 47985.65 2019-08-11 04:22:31.000 223 21255.11 347.94 43020.09 47985.68 2019-08-11 04:22:32.000 223 21255.10 347.94 43020.14 47985.68 2019-08-11 04:22:33.000 223 21255.12 347.90 43020.18 47985.71 2019-08-11 04:22:34.000 223 21255.11 347.89 43020.15 47985.70 2019-08-11 04:22:35.000 223 21255.13 347.87 43020.13 47985.75 2019-08-11 04:22:36.000 223 21255.13 347.87 43020.14 47985.73 2019-08-11 04:22:37.000 223 21255.14 347.86 43020.19 47985.77 2019-08-11 04:22:38.000 223 21255.19 347.84 43020.17 47985.75 2019-08-11 04:22:39.000 223 21255.30 347.84 43020.12 47985.77 2019-08-11 04:22:40.000 223 21255.54 347.73 43020.17 47985.88 2019-08-11 04:22:41.000 223 21255.71 347.60 43020.25 47986.01 2019-08-11 04:22:42.000 223 21255.83 347.53 43020.34 47986.14 2019-08-11 04:22:43.000 223 21255.92 347.52 43020.40 47986.25 2019-08-11 04:22:44.000 223 21255.97 347.53 43020.46 47986.34 2019-08-11 04:22:45.000 223 21255.99 347.54 43020.52 47986.40 2019-08-11 04:22:46.000 223 21256.01 347.55 43020.53 47986.46 2019-08-11 04:22:47.000 223 21256.06 347.54 43020.52 47986.49 2019-08-11 04:22:48.000 223 21256.11 347.55 43020.53 47986.51 2019-08-11 04:22:49.000 223 21256.14 347.54 43020.54 47986.55 2019-08-11 04:22:50.000 223 21256.11 347.60 43020.55 47986.55 2019-08-11 04:22:51.000 223 21256.09 347.61 43020.54 47986.55 2019-08-11 04:22:52.000 223 21256.16 347.61 43020.56 47986.53 2019-08-11 04:22:53.000 223 21256.15 347.58 43020.55 47986.55 2019-08-11 04:22:54.000 223 21256.19 347.55 43020.57 47986.58 2019-08-11 04:22:55.000 223 21256.17 347.56 43020.57 47986.58 2019-08-11 04:22:56.000 223 21256.19 347.54 43020.56 47986.59 2019-08-11 04:22:57.000 223 21256.22 347.53 43020.56 47986.59 2019-08-11 04:22:58.000 223 21256.23 347.52 43020.57 47986.61 2019-08-11 04:22:59.000 223 21256.25 347.49 43020.58 47986.61 2019-08-11 04:23:00.000 223 21256.24 347.47 43020.56 47986.61 2019-08-11 04:23:01.000 223 21256.24 347.47 43020.52 47986.62 2019-08-11 04:23:02.000 223 21256.21 347.43 43020.54 47986.59 2019-08-11 04:23:03.000 223 21256.22 347.39 43020.57 47986.64 2019-08-11 04:23:04.000 223 21256.22 347.39 43020.57 47986.60 2019-08-11 04:23:05.000 223 21256.23 347.35 43020.58 47986.62 2019-08-11 04:23:06.000 223 21256.22 347.33 43020.55 47986.62 2019-08-11 04:23:07.000 223 21256.27 347.30 43020.57 47986.62 2019-08-11 04:23:08.000 223 21256.32 347.30 43020.55 47986.65 2019-08-11 04:23:09.000 223 21256.37 347.27 43020.57 47986.67 2019-08-11 04:23:10.000 223 21256.35 347.26 43020.57 47986.69 2019-08-11 04:23:11.000 223 21256.34 347.24 43020.56 47986.66 2019-08-11 04:23:12.000 223 21256.31 347.23 43020.56 47986.68 2019-08-11 04:23:13.000 223 21256.35 347.21 43020.56 47986.66 2019-08-11 04:23:14.000 223 21256.37 347.19 43020.54 47986.68 2019-08-11 04:23:15.000 223 21256.38 347.19 43020.54 47986.68 2019-08-11 04:23:16.000 223 21256.36 347.18 43020.57 47986.66 2019-08-11 04:23:17.000 223 21256.36 347.17 43020.57 47986.68 2019-08-11 04:23:18.000 223 21256.38 347.15 43020.57 47986.67 2019-08-11 04:23:19.000 223 21256.35 347.19 43020.56 47986.71 2019-08-11 04:23:20.000 223 21256.35 347.19 43020.58 47986.69 2019-08-11 04:23:21.000 223 21256.36 347.21 43020.57 47986.67 2019-08-11 04:23:22.000 223 21256.36 347.25 43020.55 47986.68 2019-08-11 04:23:23.000 223 21256.33 347.28 43020.52 47986.64 2019-08-11 04:23:24.000 223 21256.34 347.30 43020.48 47986.63 2019-08-11 04:23:25.000 223 21256.35 347.28 43020.48 47986.63 2019-08-11 04:23:26.000 223 21256.35 347.29 43020.48 47986.58 2019-08-11 04:23:27.000 223 21256.35 347.30 43020.50 47986.58 2019-08-11 04:23:28.000 223 21256.34 347.34 43020.45 47986.58 2019-08-11 04:23:29.000 223 21256.36 347.34 43020.41 47986.57 2019-08-11 04:23:30.000 223 21256.33 347.35 43020.40 47986.51 2019-08-11 04:23:31.000 223 21256.27 347.40 43020.35 47986.51 2019-08-11 04:23:32.000 223 21256.26 347.40 43020.32 47986.46 2019-08-11 04:23:33.000 223 21256.26 347.39 43020.28 47986.40 2019-08-11 04:23:34.000 223 21256.30 347.37 43020.30 47986.38 2019-08-11 04:23:35.000 223 21256.33 347.32 43020.35 47986.39 2019-08-11 04:23:36.000 223 21256.32 347.30 43020.32 47986.39 2019-08-11 04:23:37.000 223 21256.37 347.24 43020.35 47986.42 2019-08-11 04:23:38.000 223 21256.39 347.22 43020.33 47986.42 2019-08-11 04:23:39.000 223 21256.35 347.21 43020.32 47986.44 2019-08-11 04:23:40.000 223 21256.37 347.16 43020.35 47986.48 2019-08-11 04:23:41.000 223 21256.37 347.17 43020.36 47986.47 2019-08-11 04:23:42.000 223 21256.36 347.16 43020.33 47986.50 2019-08-11 04:23:43.000 223 21256.39 347.14 43020.32 47986.50 2019-08-11 04:23:44.000 223 21256.40 347.12 43020.33 47986.49 2019-08-11 04:23:45.000 223 21256.40 347.10 43020.32 47986.52 2019-08-11 04:23:46.000 223 21256.42 347.04 43020.34 47986.52 2019-08-11 04:23:47.000 223 21256.44 347.00 43020.37 47986.54 2019-08-11 04:23:48.000 223 21256.47 346.98 43020.40 47986.57 2019-08-11 04:23:49.000 223 21256.46 346.96 43020.42 47986.59 2019-08-11 04:23:50.000 223 21256.45 346.94 43020.41 47986.58 2019-08-11 04:23:51.000 223 21256.46 346.92 43020.44 47986.60 2019-08-11 04:23:52.000 223 21256.49 346.90 43020.47 47986.62 2019-08-11 04:23:53.000 223 21256.50 346.89 43020.47 47986.63 2019-08-11 04:23:54.000 223 21256.49 346.89 43020.47 47986.63 2019-08-11 04:23:55.000 223 21256.48 346.85 43020.48 47986.64 2019-08-11 04:23:56.000 223 21256.46 346.82 43020.47 47986.63 2019-08-11 04:23:57.000 223 21256.47 346.81 43020.49 47986.64 2019-08-11 04:23:58.000 223 21256.47 346.78 43020.50 47986.66 2019-08-11 04:23:59.000 223 21256.47 346.74 43020.51 47986.65 2019-08-11 04:24:00.000 223 21256.48 346.70 43020.55 47986.68 2019-08-11 04:24:01.000 223 21256.49 346.66 43020.53 47986.69 2019-08-11 04:24:02.000 223 21256.51 346.62 43020.54 47986.69 2019-08-11 04:24:03.000 223 21256.49 346.57 43020.55 47986.69 2019-08-11 04:24:04.000 223 21256.51 346.54 43020.56 47986.72 2019-08-11 04:24:05.000 223 21256.49 346.51 43020.55 47986.72 2019-08-11 04:24:06.000 223 21256.49 346.45 43020.57 47986.75 2019-08-11 04:24:07.000 223 21256.51 346.42 43020.63 47986.78 2019-08-11 04:24:08.000 223 21256.54 346.39 43020.63 47986.78 2019-08-11 04:24:09.000 223 21256.55 346.37 43020.63 47986.78 2019-08-11 04:24:10.000 223 21256.56 346.32 43020.65 47986.80 2019-08-11 04:24:11.000 223 21256.56 346.26 43020.64 47986.83 2019-08-11 04:24:12.000 223 21256.56 346.22 43020.68 47986.84 2019-08-11 04:24:13.000 223 21256.56 346.19 43020.67 47986.85 2019-08-11 04:24:14.000 223 21256.58 346.17 43020.69 47986.85 2019-08-11 04:24:15.000 223 21256.57 346.16 43020.69 47986.88 2019-08-11 04:24:16.000 223 21256.59 346.12 43020.74 47986.87 2019-08-11 04:24:17.000 223 21256.60 346.11 43020.73 47986.87 2019-08-11 04:24:18.000 223 21256.61 346.11 43020.72 47986.91 2019-08-11 04:24:19.000 223 21256.62 346.07 43020.75 47986.90 2019-08-11 04:24:20.000 223 21256.64 346.05 43020.73 47986.92 2019-08-11 04:24:21.000 223 21256.62 346.01 43020.76 47986.98 2019-08-11 04:24:22.000 223 21256.63 346.01 43020.81 47986.94 2019-08-11 04:24:23.000 223 21256.67 345.94 43020.81 47986.99 2019-08-11 04:24:24.000 223 21256.63 345.93 43020.81 47987.01 2019-08-11 04:24:25.000 223 21256.64 345.96 43020.81 47987.02 2019-08-11 04:24:26.000 223 21256.68 345.90 43020.81 47987.03 2019-08-11 04:24:27.000 223 21256.70 345.89 43020.82 47987.02 2019-08-11 04:24:28.000 223 21256.68 345.87 43020.83 47987.06 2019-08-11 04:24:29.000 223 21256.65 345.88 43020.84 47987.06 2019-08-11 04:24:30.000 223 21256.68 345.89 43020.84 47987.03 2019-08-11 04:24:31.000 223 21256.64 345.89 43020.81 47987.08 2019-08-11 04:24:32.000 223 21256.63 345.88 43020.80 47987.06 2019-08-11 04:24:33.000 223 21256.63 345.86 43020.83 47987.04 2019-08-11 04:24:34.000 223 21256.64 345.86 43020.83 47987.04 2019-08-11 04:24:35.000 223 21256.64 345.86 43020.83 47987.09 2019-08-11 04:24:36.000 223 21256.63 345.87 43020.82 47987.04 2019-08-11 04:24:37.000 223 21256.64 345.87 43020.84 47987.05 2019-08-11 04:24:38.000 223 21256.66 345.85 43020.84 47987.04 2019-08-11 04:24:39.000 223 21256.65 345.86 43020.84 47987.05 2019-08-11 04:24:40.000 223 21256.65 345.85 43020.85 47987.03 2019-08-11 04:24:41.000 223 21256.65 345.84 43020.85 47987.03 2019-08-11 04:24:42.000 223 21256.64 345.88 43020.81 47987.03 2019-08-11 04:24:43.000 223 21256.64 345.89 43020.81 47987.02 2019-08-11 04:24:44.000 223 21256.61 345.87 43020.77 47987.01 2019-08-11 04:24:45.000 223 21256.62 345.89 43020.75 47986.99 2019-08-11 04:24:46.000 223 21256.62 345.85 43020.77 47986.99 2019-08-11 04:24:47.000 223 21256.61 345.81 43020.79 47986.99 2019-08-11 04:24:48.000 223 21256.55 345.81 43020.77 47986.99 2019-08-11 04:24:49.000 223 21256.60 345.80 43020.79 47986.97 2019-08-11 04:24:50.000 223 21256.59 345.81 43020.77 47986.97 2019-08-11 04:24:51.000 223 21256.59 345.82 43020.75 47986.98 2019-08-11 04:24:52.000 223 21256.59 345.82 43020.76 47986.98 2019-08-11 04:24:53.000 223 21256.58 345.80 43020.81 47986.94 2019-08-11 04:24:54.000 223 21256.59 345.80 43020.78 47986.95 2019-08-11 04:24:55.000 223 21256.62 345.81 43020.75 47986.95 2019-08-11 04:24:56.000 223 21256.62 345.82 43020.78 47986.95 2019-08-11 04:24:57.000 223 21256.63 345.80 43020.78 47986.97 2019-08-11 04:24:58.000 223 21256.64 345.79 43020.75 47986.96 2019-08-11 04:24:59.000 223 21256.64 345.80 43020.76 47986.96 2019-08-11 04:25:00.000 223 21256.67 345.75 43020.77 47986.98 2019-08-11 04:25:01.000 223 21256.67 345.74 43020.77 47986.98 2019-08-11 04:25:02.000 223 21256.70 345.74 43020.74 47986.98 2019-08-11 04:25:03.000 223 21256.70 345.70 43020.75 47986.99 2019-08-11 04:25:04.000 223 21256.70 345.66 43020.76 47987.01 2019-08-11 04:25:05.000 223 21256.74 345.65 43020.76 47986.99 2019-08-11 04:25:06.000 223 21256.72 345.65 43020.76 47987.02 2019-08-11 04:25:07.000 223 21256.75 345.64 43020.79 47987.01 2019-08-11 04:25:08.000 223 21256.74 345.61 43020.80 47987.02 2019-08-11 04:25:09.000 223 21256.73 345.58 43020.83 47987.04 2019-08-11 04:25:10.000 223 21256.73 345.58 43020.80 47987.05 2019-08-11 04:25:11.000 223 21256.74 345.56 43020.81 47987.05 2019-08-11 04:25:12.000 223 21256.76 345.53 43020.83 47987.06 2019-08-11 04:25:13.000 223 21256.74 345.50 43020.84 47987.07 2019-08-11 04:25:14.000 223 21256.71 345.48 43020.82 47987.05 2019-08-11 04:25:15.000 223 21256.68 345.47 43020.82 47987.05 2019-08-11 04:25:16.000 223 21256.66 345.47 43020.82 47987.07 2019-08-11 04:25:17.000 223 21256.66 345.47 43020.83 47987.04 2019-08-11 04:25:18.000 223 21256.66 345.46 43020.84 47987.06 2019-08-11 04:25:19.000 223 21256.64 345.48 43020.82 47987.06 2019-08-11 04:25:20.000 223 21256.65 345.47 43020.80 47987.02 2019-08-11 04:25:21.000 223 21256.64 345.44 43020.83 47987.05 2019-08-11 04:25:22.000 223 21256.67 345.42 43020.80 47987.02 2019-08-11 04:25:23.000 223 21256.66 345.41 43020.83 47987.01 2019-08-11 04:25:24.000 223 21256.64 345.41 43020.82 47987.02 2019-08-11 04:25:25.000 223 21256.64 345.39 43020.80 47987.00 2019-08-11 04:25:26.000 223 21256.65 345.34 43020.83 47987.03 2019-08-11 04:25:27.000 223 21256.64 345.33 43020.83 47987.00 2019-08-11 04:25:28.000 223 21256.65 345.32 43020.88 47987.01 2019-08-11 04:25:29.000 223 21256.62 345.30 43020.83 47987.01 2019-08-11 04:25:30.000 223 21256.58 345.28 43020.82 47987.06 2019-08-11 04:25:31.000 223 21256.54 345.30 43020.83 47986.98 2019-08-11 04:25:32.000 223 21256.49 345.31 43020.81 47986.96 2019-08-11 04:25:33.000 223 21256.44 345.33 43020.77 47986.96 2019-08-11 04:25:34.000 223 21256.43 345.32 43020.76 47986.90 2019-08-11 04:25:35.000 223 21256.44 345.29 43020.77 47986.88 2019-08-11 04:25:36.000 223 21256.44 345.25 43020.73 47986.85 2019-08-11 04:25:37.000 223 21256.43 345.22 43020.72 47986.87 2019-08-11 04:25:38.000 223 21256.41 345.20 43020.74 47986.82 2019-08-11 04:25:39.000 223 21256.39 345.19 43020.71 47986.82 2019-08-11 04:25:40.000 223 21256.38 345.19 43020.70 47986.81 2019-08-11 04:25:41.000 223 21256.38 345.16 43020.70 47986.81 2019-08-11 04:25:42.000 223 21256.41 345.13 43020.72 47986.83 2019-08-11 04:25:43.000 223 21256.35 345.11 43020.71 47986.79 2019-08-11 04:25:44.000 223 21256.32 345.09 43020.70 47986.79 2019-08-11 04:25:45.000 223 21256.32 345.06 43020.67 47986.79 2019-08-11 04:25:46.000 223 21256.34 345.06 43020.68 47986.80 2019-08-11 04:25:47.000 223 21256.32 345.04 43020.68 47986.78 2019-08-11 04:25:48.000 223 21256.31 345.05 43020.70 47986.77 2019-08-11 04:25:49.000 223 21256.30 345.04 43020.70 47986.77 2019-08-11 04:25:50.000 223 21256.24 345.02 43020.69 47986.75 2019-08-11 04:25:51.000 223 21256.24 345.02 43020.66 47986.74 2019-08-11 04:25:52.000 223 21256.27 345.02 43020.64 47986.72 2019-08-11 04:25:53.000 223 21256.26 345.03 43020.62 47986.68 2019-08-11 04:25:54.000 223 21256.24 345.04 43020.60 47986.70 2019-08-11 04:25:55.000 223 21256.23 345.01 43020.62 47986.69 2019-08-11 04:25:56.000 223 21256.27 344.99 43020.60 47986.71 2019-08-11 04:25:57.000 223 21256.29 344.98 43020.63 47986.70 2019-08-11 04:25:58.000 223 21256.31 344.96 43020.64 47986.69 2019-08-11 04:25:59.000 223 21256.29 344.93 43020.64 47986.69 2019-08-11 04:26:00.000 223 21256.32 344.91 43020.62 47986.70 2019-08-11 04:26:01.000 223 21256.30 344.88 43020.64 47986.69 2019-08-11 04:26:02.000 223 21256.29 344.88 43020.61 47986.71 2019-08-11 04:26:03.000 223 21256.28 344.90 43020.59 47986.68 2019-08-11 04:26:04.000 223 21256.25 344.93 43020.58 47986.67 2019-08-11 04:26:05.000 223 21256.24 344.96 43020.54 47986.65 2019-08-11 04:26:06.000 223 21256.21 344.93 43020.50 47986.61 2019-08-11 04:26:07.000 223 21256.22 344.90 43020.49 47986.59 2019-08-11 04:26:08.000 223 21256.20 344.90 43020.50 47986.57 2019-08-11 04:26:09.000 223 21256.20 344.88 43020.48 47986.57 2019-08-11 04:26:10.000 223 21256.24 344.79 43020.49 47986.55 2019-08-11 04:26:11.000 223 21256.25 344.75 43020.48 47986.56 2019-08-11 04:26:12.000 223 21256.27 344.72 43020.51 47986.56 2019-08-11 04:26:13.000 223 21256.27 344.69 43020.52 47986.57 2019-08-11 04:26:14.000 223 21256.24 344.68 43020.51 47986.59 2019-08-11 04:26:15.000 223 21256.21 344.69 43020.53 47986.59 2019-08-11 04:26:16.000 223 21256.22 344.70 43020.52 47986.59 2019-08-11 04:26:17.000 223 21256.22 344.68 43020.49 47986.56 2019-08-11 04:26:18.000 223 21256.24 344.70 43020.47 47986.57 2019-08-11 04:26:19.000 223 21256.22 344.72 43020.46 47986.55 2019-08-11 04:26:20.000 223 21256.21 344.72 43020.42 47986.55 2019-08-11 04:26:21.000 223 21256.28 344.72 43020.42 47986.49 2019-08-11 04:26:22.000 223 21256.28 344.72 43020.41 47986.51 2019-08-11 04:26:23.000 223 21256.23 344.75 43020.38 47986.49 2019-08-11 04:26:24.000 223 21256.23 344.76 43020.35 47986.49 2019-08-11 04:26:25.000 223 21256.25 344.76 43020.37 47986.47 2019-08-11 04:26:26.000 223 21256.27 344.76 43020.34 47986.45 2019-08-11 04:26:27.000 223 21256.29 344.72 43020.37 47986.45 2019-08-11 04:26:28.000 223 21256.30 344.69 43020.38 47986.45 2019-08-11 04:26:29.000 223 21256.32 344.71 43020.35 47986.47 2019-08-11 04:26:30.000 223 21256.31 344.69 43020.34 47986.46 2019-08-11 04:26:31.000 223 21256.32 344.67 43020.33 47986.45 2019-08-11 04:26:32.000 223 21256.35 344.62 43020.36 47986.44 2019-08-11 04:26:33.000 223 21256.37 344.60 43020.35 47986.47 2019-08-11 04:26:34.000 223 21256.35 344.58 43020.34 47986.44 2019-08-11 04:26:35.000 223 21256.34 344.59 43020.37 47986.48 2019-08-11 04:26:36.000 223 21256.36 344.56 43020.37 47986.45 2019-08-11 04:26:37.000 223 21256.33 344.54 43020.36 47986.47 2019-08-11 04:26:38.000 223 21256.32 344.52 43020.38 47986.48 2019-08-11 04:26:39.000 223 21256.30 344.51 43020.38 47986.47 2019-08-11 04:26:40.000 223 21256.30 344.49 43020.38 47986.46 2019-08-11 04:26:41.000 223 21256.27 344.48 43020.37 47986.46 2019-08-11 04:26:42.000 223 21256.31 344.47 43020.37 47986.46 2019-08-11 04:26:43.000 223 21256.33 344.46 43020.41 47986.47 2019-08-11 04:26:44.000 223 21256.32 344.44 43020.39 47986.48 2019-08-11 04:26:45.000 223 21256.35 344.41 43020.41 47986.48 2019-08-11 04:26:46.000 223 21256.35 344.37 43020.42 47986.51 2019-08-11 04:26:47.000 223 21256.33 344.34 43020.42 47986.50 2019-08-11 04:26:48.000 223 21256.33 344.31 43020.41 47986.50 2019-08-11 04:26:49.000 223 21256.35 344.31 43020.42 47986.53 2019-08-11 04:26:50.000 223 21256.35 344.29 43020.39 47986.54 2019-08-11 04:26:51.000 223 21256.33 344.27 43020.39 47986.52 2019-08-11 04:26:52.000 223 21256.36 344.24 43020.43 47986.54 2019-08-11 04:26:53.000 223 21256.35 344.24 43020.43 47986.53 2019-08-11 04:26:54.000 223 21256.34 344.20 43020.45 47986.55 2019-08-11 04:26:55.000 223 21256.35 344.18 43020.49 47986.56 2019-08-11 04:26:56.000 223 21256.34 344.19 43020.46 47986.60 2019-08-11 04:26:57.000 223 21256.34 344.17 43020.48 47986.57 2019-08-11 04:26:58.000 223 21256.33 344.15 43020.49 47986.60 2019-08-11 04:26:59.000 223 21256.32 344.13 43020.49 47986.59 2019-08-11 04:27:00.000 223 21256.35 344.10 43020.49 47986.58 2019-08-11 04:27:01.000 223 21256.39 344.02 43020.52 47986.58 2019-08-11 04:27:02.000 223 21256.45 343.93 43020.58 47986.67 2019-08-11 04:27:03.000 223 21256.47 343.89 43020.63 47986.74 2019-08-11 04:27:04.000 223 21256.52 343.85 43020.67 47986.79 2019-08-11 04:27:05.000 223 21256.53 343.84 43020.72 47986.84 2019-08-11 04:27:06.000 223 21256.53 343.84 43020.78 47986.88 2019-08-11 04:27:07.000 223 21256.52 343.86 43020.77 47986.92 2019-08-11 04:27:08.000 223 21256.52 343.87 43020.75 47986.92 2019-08-11 04:27:09.000 223 21256.49 343.86 43020.77 47986.91 2019-08-11 04:27:10.000 223 21256.51 343.84 43020.77 47986.95 2019-08-11 04:27:11.000 223 21256.50 343.83 43020.79 47986.92 2019-08-11 04:27:12.000 223 21256.52 343.85 43020.76 47986.94 2019-08-11 04:27:13.000 223 21256.54 343.82 43020.80 47986.92 2019-08-11 04:27:14.000 223 21256.50 343.84 43020.80 47986.94 2019-08-11 04:27:15.000 223 21256.52 343.83 43020.77 47986.95 2019-08-11 04:27:16.000 223 21256.51 343.82 43020.77 47986.95 2019-08-11 04:27:17.000 223 21256.53 343.79 43020.78 47986.95 2019-08-11 04:27:18.000 223 21256.53 343.80 43020.79 47986.96 2019-08-11 04:27:19.000 223 21256.55 343.78 43020.82 47986.96 2019-08-11 04:27:20.000 223 21256.53 343.76 43020.82 47986.97 2019-08-11 04:27:21.000 223 21256.55 343.76 43020.85 47986.97 2019-08-11 04:27:22.000 223 21256.58 343.79 43020.82 47986.99 2019-08-11 04:27:23.000 223 21256.59 343.79 43020.79 47987.00 2019-08-11 04:27:24.000 223 21256.58 343.81 43020.79 47986.97 2019-08-11 04:27:25.000 223 21256.61 343.80 43020.77 47986.99 2019-08-11 04:27:26.000 223 21256.60 343.81 43020.78 47986.98 2019-08-11 04:27:27.000 223 21256.62 343.80 43020.76 47986.96 2019-08-11 04:27:28.000 223 21256.63 343.80 43020.76 47986.95 2019-08-11 04:27:29.000 223 21256.62 343.79 43020.76 47986.96 2019-08-11 04:27:30.000 223 21256.60 343.80 43020.75 47986.96 2019-08-11 04:27:31.000 223 21256.63 343.78 43020.76 47986.96 2019-08-11 04:27:32.000 223 21256.62 343.78 43020.76 47986.96 2019-08-11 04:27:33.000 223 21256.59 343.77 43020.76 47986.95 2019-08-11 04:27:34.000 223 21256.54 343.78 43020.76 47986.99 2019-08-11 04:27:35.000 223 21256.53 343.77 43020.75 47986.94 2019-08-11 04:27:36.000 223 21256.55 343.77 43020.76 47986.97 2019-08-11 04:27:37.000 223 21256.58 343.76 43020.76 47986.98 2019-08-11 04:27:38.000 223 21256.60 343.76 43020.78 47986.98 2019-08-11 04:27:39.000 223 21256.60 343.75 43020.79 47987.00 2019-08-11 04:27:40.000 223 21256.64 343.74 43020.79 47986.98 2019-08-11 04:27:41.000 223 21256.65 343.74 43020.82 47986.99 2019-08-11 04:27:42.000 223 21256.64 343.74 43020.85 47987.00 2019-08-11 04:27:43.000 223 21256.60 343.76 43020.81 47987.00 2019-08-11 04:27:44.000 223 21256.60 343.77 43020.78 47986.98 2019-08-11 04:27:45.000 223 21256.59 343.76 43020.75 47986.99 2019-08-11 04:27:46.000 223 21256.57 343.76 43020.75 47986.96 2019-08-11 04:27:47.000 223 21256.57 343.74 43020.78 47986.94 2019-08-11 04:27:48.000 223 21256.54 343.74 43020.83 47986.95 2019-08-11 04:27:49.000 223 21256.57 343.72 43020.83 47986.95 2019-08-11 04:27:50.000 223 21256.58 343.72 43020.80 47986.97 2019-08-11 04:27:51.000 223 21256.56 343.73 43020.80 47986.97 2019-08-11 04:27:52.000 223 21256.55 343.75 43020.77 47986.96 2019-08-11 04:27:53.000 223 21256.55 343.73 43020.77 47986.95 2019-08-11 04:27:54.000 223 21256.55 343.70 43020.77 47986.94 2019-08-11 04:27:55.000 223 21256.56 343.70 43020.77 47986.93 2019-08-11 04:27:56.000 223 21256.56 343.72 43020.76 47986.96 2019-08-11 04:27:57.000 223 21256.53 343.71 43020.77 47986.92 2019-08-11 04:27:58.000 223 21256.51 343.72 43020.76 47986.94 2019-08-11 04:27:59.000 223 21256.52 343.72 43020.78 47986.92 2019-08-11 04:28:00.000 223 21256.52 343.71 43020.78 47986.94 2019-08-11 04:28:01.000 223 21256.54 343.71 43020.73 47986.90 2019-08-11 04:28:02.000 223 21256.51 343.70 43020.75 47986.91 2019-08-11 04:28:03.000 223 21256.48 343.69 43020.77 47986.91 2019-08-11 04:28:04.000 223 21256.47 343.72 43020.76 47986.91 2019-08-11 04:28:05.000 223 21256.50 343.71 43020.75 47986.87 2019-08-11 04:28:06.000 223 21256.53 343.69 43020.76 47986.90 2019-08-11 04:28:07.000 223 21256.53 343.67 43020.73 47986.89 2019-08-11 04:28:08.000 223 21256.51 343.67 43020.75 47986.89 2019-08-11 04:28:09.000 223 21256.48 343.68 43020.77 47986.87 2019-08-11 04:28:10.000 223 21256.46 343.67 43020.78 47986.89 2019-08-11 04:28:11.000 223 21256.44 343.67 43020.78 47986.92 2019-08-11 04:28:12.000 223 21256.43 343.68 43020.79 47986.88 2019-08-11 04:28:13.000 223 21256.45 343.66 43020.80 47986.90 2019-08-11 04:28:14.000 223 21256.44 343.67 43020.81 47986.87 2019-08-11 04:28:15.000 223 21256.40 343.71 43020.81 47986.89 2019-08-11 04:28:16.000 223 21256.40 343.68 43020.82 47986.87 2019-08-11 04:28:17.000 223 21256.36 343.70 43020.82 47986.87 2019-08-11 04:28:18.000 223 21256.34 343.71 43020.80 47986.85 2019-08-11 04:28:19.000 223 21256.35 343.73 43020.76 47986.83 2019-08-11 04:28:20.000 223 21256.31 343.72 43020.75 47986.84 2019-08-11 04:28:21.000 223 21256.30 343.75 43020.76 47986.83 2019-08-11 04:28:22.000 223 21256.29 343.74 43020.76 47986.79 2019-08-11 04:28:23.000 223 21256.25 343.74 43020.73 47986.80 2019-08-11 04:28:24.000 223 21256.22 343.73 43020.74 47986.78 2019-08-11 04:28:25.000 223 21256.21 343.71 43020.74 47986.76 2019-08-11 04:28:26.000 223 21256.16 343.76 43020.75 47986.74 2019-08-11 04:28:27.000 223 21256.12 343.81 43020.71 47986.72 2019-08-11 04:28:28.000 223 21256.14 343.80 43020.70 47986.70 2019-08-11 04:28:29.000 223 21256.13 343.79 43020.68 47986.67 2019-08-11 04:28:30.000 223 21256.12 343.80 43020.65 47986.64 2019-08-11 04:28:31.000 223 21256.10 343.81 43020.65 47986.62 2019-08-11 04:28:32.000 223 21256.08 343.83 43020.63 47986.62 2019-08-11 04:28:33.000 223 21256.08 343.82 43020.66 47986.62 2019-08-11 04:28:34.000 223 21256.10 343.81 43020.68 47986.61 2019-08-11 04:28:35.000 223 21256.11 343.81 43020.67 47986.65 2019-08-11 04:28:36.000 223 21256.14 343.80 43020.66 47986.61 2019-08-11 04:28:37.000 223 21256.11 343.80 43020.68 47986.64 2019-08-11 04:28:38.000 223 21256.10 343.80 43020.67 47986.64 2019-08-11 04:28:39.000 223 21256.11 343.82 43020.71 47986.62 2019-08-11 04:28:40.000 223 21256.08 343.79 43020.72 47986.69 2019-08-11 04:28:41.000 223 21256.10 343.78 43020.76 47986.70 2019-08-11 04:28:42.000 223 21256.12 343.79 43020.72 47986.69 2019-08-11 04:28:43.000 223 21256.14 343.80 43020.71 47986.69 2019-08-11 04:28:44.000 223 21256.12 343.81 43020.70 47986.71 2019-08-11 04:28:45.000 223 21256.12 343.83 43020.73 47986.70 2019-08-11 04:28:46.000 223 21256.11 343.83 43020.72 47986.68 2019-08-11 04:28:47.000 223 21256.10 343.82 43020.72 47986.73 2019-08-11 04:28:48.000 223 21256.10 343.82 43020.71 47986.69 2019-08-11 04:28:49.000 223 21256.08 343.87 43020.74 47986.68 2019-08-11 04:28:50.000 223 21256.09 343.89 43020.73 47986.68 2019-08-11 04:28:51.000 223 21256.08 343.94 43020.69 47986.66 2019-08-11 04:28:52.000 223 21256.05 343.96 43020.69 47986.66 2019-08-11 04:28:53.000 223 21256.06 343.93 43020.68 47986.63 2019-08-11 04:28:54.000 223 21256.03 343.95 43020.64 47986.64 2019-08-11 04:28:55.000 223 21256.05 343.99 43020.64 47986.59 2019-08-11 04:28:56.000 223 21256.06 343.97 43020.67 47986.63 2019-08-11 04:28:57.000 223 21256.04 343.96 43020.71 47986.65 2019-08-11 04:28:58.000 223 21256.03 344.00 43020.69 47986.64 2019-08-11 04:28:59.000 223 21256.04 344.07 43020.69 47986.65 2019-08-11 04:29:00.000 223 21256.04 344.11 43020.68 47986.63 2019-08-11 04:29:01.000 223 21256.03 344.14 43020.69 47986.63 2019-08-11 04:29:02.000 223 21255.98 344.14 43020.64 47986.60 2019-08-11 04:29:03.000 223 21255.99 344.17 43020.62 47986.58 2019-08-11 04:29:04.000 223 21255.98 344.16 43020.62 47986.57 2019-08-11 04:29:05.000 223 21256.00 344.16 43020.63 47986.55 2019-08-11 04:29:06.000 223 21256.04 344.16 43020.62 47986.59 2019-08-11 04:29:07.000 223 21256.05 344.17 43020.65 47986.56 2019-08-11 04:29:08.000 223 21256.09 344.16 43020.63 47986.60 2019-08-11 04:29:09.000 223 21256.09 344.20 43020.65 47986.61 2019-08-11 04:29:10.000 223 21256.07 344.21 43020.64 47986.61 2019-08-11 04:29:11.000 223 21256.06 344.21 43020.65 47986.62 2019-08-11 04:29:12.000 223 21256.09 344.24 43020.63 47986.62 2019-08-11 04:29:13.000 223 21256.05 344.29 43020.66 47986.62 2019-08-11 04:29:14.000 223 21256.07 344.32 43020.66 47986.61 2019-08-11 04:29:15.000 223 21256.05 344.34 43020.60 47986.61 2019-08-11 04:29:16.000 223 21256.05 344.38 43020.59 47986.61 2019-08-11 04:29:17.000 223 21256.09 344.40 43020.62 47986.59 2019-08-11 04:29:18.000 223 21256.12 344.42 43020.59 47986.60 2019-08-11 04:29:19.000 223 21256.13 344.42 43020.57 47986.58 2019-08-11 04:29:20.000 223 21256.11 344.46 43020.59 47986.58 2019-08-11 04:29:21.000 223 21256.07 344.51 43020.57 47986.58 2019-08-11 04:29:22.000 223 21256.09 344.50 43020.59 47986.56 2019-08-11 04:29:23.000 223 21256.09 344.53 43020.58 47986.54 2019-08-11 04:29:24.000 223 21256.06 344.55 43020.55 47986.56 2019-08-11 04:29:25.000 223 21256.07 344.56 43020.53 47986.55 2019-08-11 04:29:26.000 223 21256.06 344.57 43020.55 47986.54 2019-08-11 04:29:27.000 223 21256.05 344.57 43020.53 47986.55 2019-08-11 04:29:28.000 223 21256.05 344.59 43020.56 47986.55 2019-08-11 04:29:29.000 223 21256.08 344.60 43020.54 47986.52 2019-08-11 04:29:30.000 223 21256.10 344.61 43020.55 47986.54 2019-08-11 04:29:31.000 223 21256.10 344.58 43020.57 47986.57 2019-08-11 04:29:32.000 223 21256.10 344.59 43020.57 47986.55 2019-08-11 04:29:33.000 223 21256.12 344.58 43020.57 47986.56 2019-08-11 04:29:34.000 223 21256.12 344.58 43020.59 47986.58 2019-08-11 04:29:35.000 223 21256.15 344.55 43020.58 47986.59 2019-08-11 04:29:36.000 223 21256.17 344.54 43020.62 47986.59 2019-08-11 04:29:37.000 223 21256.16 344.54 43020.63 47986.64 2019-08-11 04:29:38.000 223 21256.16 344.50 43020.63 47986.64 2019-08-11 04:29:39.000 223 21256.19 344.51 43020.67 47986.64 2019-08-11 04:29:40.000 223 21256.21 344.52 43020.68 47986.71 2019-08-11 04:29:41.000 223 21256.21 344.50 43020.68 47986.69 2019-08-11 04:29:42.000 223 21256.24 344.51 43020.69 47986.72 2019-08-11 04:29:43.000 223 21256.25 344.52 43020.69 47986.74 2019-08-11 04:29:44.000 223 21256.27 344.54 43020.70 47986.77 2019-08-11 04:29:45.000 223 21256.26 344.55 43020.70 47986.75 2019-08-11 04:29:46.000 223 21256.29 344.55 43020.69 47986.74 2019-08-11 04:29:47.000 223 21256.30 344.55 43020.68 47986.75 2019-08-11 04:29:48.000 223 21256.28 344.59 43020.70 47986.79 2019-08-11 04:29:49.000 223 21256.30 344.60 43020.70 47986.76 2019-08-11 04:29:50.000 223 21256.33 344.61 43020.70 47986.77 2019-08-11 04:29:51.000 223 21256.33 344.61 43020.68 47986.76 2019-08-11 04:29:52.000 223 21256.32 344.65 43020.70 47986.76 2019-08-11 04:29:53.000 223 21256.33 344.64 43020.69 47986.78 2019-08-11 04:29:54.000 223 21256.34 344.64 43020.70 47986.79 2019-08-11 04:29:55.000 223 21256.34 344.64 43020.72 47986.78 2019-08-11 04:29:56.000 223 21256.38 344.67 43020.70 47986.80 2019-08-11 04:29:57.000 223 21256.37 344.67 43020.74 47986.78 2019-08-11 04:29:58.000 223 21256.36 344.67 43020.73 47986.79 2019-08-11 04:29:59.000 223 21256.38 344.67 43020.71 47986.80 2019-08-11 04:30:00.000 223 21256.36 344.66 43020.73 47986.81 2019-08-11 04:30:01.000 223 21256.33 344.64 43020.73 47986.84 2019-08-11 04:30:02.000 223 21256.34 344.62 43020.75 47986.80 2019-08-11 04:30:03.000 223 21256.39 344.64 43020.69 47986.84 2019-08-11 04:30:04.000 223 21256.36 344.67 43020.70 47986.82 2019-08-11 04:30:05.000 223 21256.35 344.69 43020.72 47986.83 2019-08-11 04:30:06.000 223 21256.34 344.68 43020.74 47986.81 2019-08-11 04:30:07.000 223 21256.25 344.79 43020.69 47986.83 2019-08-11 04:30:08.000 223 21256.18 344.89 43020.63 47986.75 2019-08-11 04:30:09.000 223 21256.13 344.94 43020.57 47986.65 2019-08-11 04:30:10.000 223 21256.10 345.02 43020.52 47986.57 2019-08-11 04:30:11.000 223 21256.04 345.08 43020.46 47986.50 2019-08-11 04:30:12.000 223 21255.99 345.08 43020.43 47986.48 2019-08-11 04:30:13.000 223 21255.99 345.06 43020.42 47986.43 2019-08-11 04:30:14.000 223 21255.98 345.07 43020.41 47986.41 2019-08-11 04:30:15.000 223 21255.95 345.09 43020.43 47986.40 2019-08-11 04:30:16.000 223 21255.99 345.07 43020.44 47986.38 2019-08-11 04:30:17.000 223 21256.00 345.05 43020.47 47986.42 2019-08-11 04:30:18.000 223 21255.98 345.07 43020.44 47986.40 2019-08-11 04:30:19.000 223 21255.98 345.05 43020.46 47986.46 2019-08-11 04:30:20.000 223 21255.98 345.06 43020.50 47986.43 2019-08-11 04:30:21.000 223 21256.00 345.08 43020.48 47986.47 2019-08-11 04:30:22.000 223 21256.00 345.09 43020.52 47986.45 2019-08-11 04:30:23.000 223 21255.99 345.11 43020.49 47986.43 2019-08-11 04:30:24.000 223 21255.96 345.12 43020.50 47986.46 2019-08-11 04:30:25.000 223 21255.97 345.10 43020.46 47986.45 2019-08-11 04:30:26.000 223 21256.00 345.09 43020.47 47986.45 2019-08-11 04:30:27.000 223 21256.01 345.05 43020.50 47986.49 2019-08-11 04:30:28.000 223 21256.00 345.07 43020.54 47986.48 2019-08-11 04:30:29.000 223 21256.02 345.06 43020.53 47986.51 2019-08-11 04:30:30.000 223 21256.06 345.03 43020.50 47986.52 2019-08-11 04:30:31.000 223 21256.05 345.03 43020.54 47986.52 2019-08-11 04:30:32.000 223 21256.03 345.02 43020.57 47986.52 2019-08-11 04:30:33.000 223 21255.99 345.02 43020.56 47986.53 2019-08-11 04:30:34.000 223 21255.98 345.02 43020.58 47986.50 2019-08-11 04:30:35.000 223 21256.00 345.03 43020.56 47986.53 2019-08-11 04:30:36.000 223 21256.02 345.08 43020.56 47986.51 2019-08-11 04:30:37.000 223 21256.01 345.10 43020.55 47986.51 2019-08-11 04:30:38.000 223 21256.00 345.14 43020.48 47986.47 2019-08-11 04:30:39.000 223 21256.00 345.14 43020.47 47986.45 2019-08-11 04:30:40.000 223 21255.99 345.12 43020.48 47986.45 2019-08-11 04:30:41.000 223 21256.02 345.09 43020.47 47986.46 2019-08-11 04:30:42.000 223 21256.05 345.06 43020.49 47986.43 2019-08-11 04:30:43.000 223 21256.02 345.05 43020.48 47986.49 2019-08-11 04:30:44.000 223 21256.03 345.05 43020.51 47986.48 2019-08-11 04:30:45.000 223 21256.04 345.07 43020.49 47986.48 2019-08-11 04:30:46.000 223 21256.03 345.07 43020.47 47986.49 2019-08-11 04:30:47.000 223 21256.04 345.09 43020.45 47986.47 2019-08-11 04:30:48.000 223 21256.05 345.09 43020.49 47986.47 2019-08-11 04:30:49.000 223 21256.05 345.09 43020.49 47986.45 2019-08-11 04:30:50.000 223 21256.04 345.11 43020.51 47986.46 2019-08-11 04:30:51.000 223 21256.05 345.10 43020.48 47986.46 2019-08-11 04:30:52.000 223 21256.07 345.12 43020.46 47986.46 2019-08-11 04:30:53.000 223 21256.04 345.12 43020.45 47986.45 2019-08-11 04:30:54.000 223 21256.05 345.12 43020.43 47986.48 2019-08-11 04:30:55.000 223 21256.05 345.12 43020.44 47986.48 2019-08-11 04:30:56.000 223 21256.07 345.14 43020.45 47986.49 2019-08-11 04:30:57.000 223 21256.07 345.16 43020.47 47986.47 2019-08-11 04:30:58.000 223 21256.10 345.16 43020.47 47986.47 2019-08-11 04:30:59.000 223 21256.09 345.18 43020.46 47986.45 2019-08-11 04:31:00.000 223 21256.08 345.19 43020.48 47986.43 2019-08-11 04:31:01.000 223 21256.09 345.18 43020.45 47986.45 2019-08-11 04:31:02.000 223 21256.09 345.19 43020.43 47986.46 2019-08-11 04:31:03.000 223 21256.09 345.21 43020.42 47986.44 2019-08-11 04:31:04.000 223 21256.07 345.20 43020.42 47986.45 2019-08-11 04:31:05.000 223 21256.08 345.20 43020.43 47986.45 2019-08-11 04:31:06.000 223 21256.10 345.18 43020.43 47986.42 2019-08-11 04:31:07.000 223 21256.11 345.15 43020.43 47986.43 2019-08-11 04:31:08.000 223 21256.14 345.15 43020.42 47986.46 2019-08-11 04:31:09.000 223 21256.12 345.16 43020.44 47986.44 2019-08-11 04:31:10.000 223 21256.12 345.17 43020.41 47986.44 2019-08-11 04:31:11.000 223 21256.11 345.19 43020.41 47986.42 2019-08-11 04:31:12.000 223 21256.12 345.18 43020.40 47986.46 2019-08-11 04:31:13.000 223 21256.13 345.20 43020.43 47986.44 2019-08-11 04:31:14.000 223 21256.10 345.20 43020.39 47986.42 2019-08-11 04:31:15.000 223 21256.09 345.19 43020.37 47986.44 2019-08-11 04:31:16.000 223 21256.13 345.20 43020.37 47986.43 2019-08-11 04:31:17.000 223 21256.15 345.19 43020.40 47986.43 2019-08-11 04:31:18.000 223 21256.10 345.20 43020.41 47986.40 2019-08-11 04:31:19.000 223 21256.09 345.22 43020.41 47986.43 2019-08-11 04:31:20.000 223 21256.10 345.18 43020.41 47986.41 2019-08-11 04:31:21.000 223 21256.10 345.19 43020.46 47986.41 2019-08-11 04:31:22.000 223 21256.09 345.18 43020.45 47986.42 2019-08-11 04:31:23.000 223 21256.09 345.20 43020.46 47986.43 2019-08-11 04:31:24.000 223 21256.09 345.23 43020.42 47986.41 2019-08-11 04:31:25.000 223 21256.09 345.24 43020.40 47986.44 2019-08-11 04:31:26.000 223 21256.09 345.27 43020.44 47986.43 2019-08-11 04:31:27.000 223 21256.11 345.27 43020.44 47986.41 2019-08-11 04:31:28.000 223 21256.13 345.31 43020.40 47986.43 2019-08-11 04:31:29.000 223 21256.13 345.36 43020.40 47986.42 2019-08-11 04:31:30.000 223 21256.11 345.39 43020.38 47986.39 2019-08-11 04:31:31.000 223 21256.11 345.38 43020.34 47986.38 2019-08-11 04:31:32.000 223 21256.13 345.35 43020.34 47986.40 2019-08-11 04:31:33.000 223 21256.13 345.39 43020.36 47986.39 2019-08-11 04:31:34.000 223 21256.12 345.40 43020.35 47986.36 2019-08-11 04:31:35.000 223 21256.11 345.44 43020.38 47986.39 2019-08-11 04:31:36.000 223 21256.12 345.44 43020.36 47986.38 2019-08-11 04:31:37.000 223 21256.10 345.46 43020.35 47986.37 2019-08-11 04:31:38.000 223 21256.11 345.49 43020.36 47986.37 2019-08-11 04:31:39.000 223 21256.12 345.51 43020.34 47986.38 2019-08-11 04:31:40.000 223 21256.13 345.53 43020.36 47986.38 2019-08-11 04:31:41.000 223 21256.13 345.54 43020.33 47986.37 2019-08-11 04:31:42.000 223 21256.13 345.53 43020.32 47986.38 2019-08-11 04:31:43.000 223 21256.14 345.55 43020.32 47986.37 2019-08-11 04:31:44.000 223 21256.15 345.57 43020.32 47986.37 2019-08-11 04:31:45.000 223 21256.18 345.59 43020.32 47986.37 2019-08-11 04:31:46.000 223 21256.16 345.60 43020.33 47986.39 2019-08-11 04:31:47.000 223 21256.18 345.60 43020.35 47986.40 2019-08-11 04:31:48.000 223 21256.19 345.60 43020.34 47986.41 2019-08-11 04:31:49.000 223 21256.20 345.59 43020.35 47986.40 2019-08-11 04:31:50.000 223 21256.20 345.59 43020.36 47986.42 2019-08-11 04:31:51.000 223 21256.20 345.61 43020.38 47986.43 2019-08-11 04:31:52.000 223 21256.19 345.61 43020.39 47986.43 2019-08-11 04:31:53.000 223 21256.20 345.62 43020.38 47986.46 2019-08-11 04:31:54.000 223 21256.26 345.58 43020.39 47986.43 2019-08-11 04:31:55.000 223 21256.25 345.62 43020.40 47986.47 2019-08-11 04:31:56.000 223 21256.26 345.62 43020.40 47986.47 2019-08-11 04:31:57.000 223 21256.27 345.67 43020.36 47986.47 2019-08-11 04:31:58.000 223 21256.28 345.67 43020.36 47986.44 2019-08-11 04:31:59.000 223 21256.28 345.72 43020.34 47986.43 2019-08-11 04:32:00.000 223 21256.30 345.71 43020.32 47986.40 2019-08-11 04:32:01.000 223 21256.30 345.68 43020.28 47986.40 2019-08-11 04:32:02.000 223 21256.31 345.67 43020.29 47986.43 2019-08-11 04:32:03.000 223 21256.33 345.64 43020.33 47986.45 2019-08-11 04:32:04.000 223 21256.34 345.63 43020.32 47986.43 2019-08-11 04:32:05.000 223 21256.39 345.59 43020.35 47986.48 2019-08-11 04:32:06.000 223 21256.41 345.60 43020.37 47986.48 2019-08-11 04:32:07.000 223 21256.39 345.60 43020.35 47986.52 2019-08-11 04:32:08.000 223 21256.39 345.56 43020.39 47986.53 2019-08-11 04:32:09.000 223 21256.43 345.57 43020.40 47986.55 2019-08-11 04:32:10.000 223 21256.44 345.54 43020.40 47986.56 2019-08-11 04:32:11.000 223 21256.43 345.50 43020.38 47986.57 2019-08-11 04:32:12.000 223 21256.46 345.45 43020.43 47986.61 2019-08-11 04:32:13.000 223 21256.46 345.43 43020.43 47986.61 2019-08-11 04:32:14.000 223 21256.47 345.45 43020.45 47986.63 2019-08-11 04:32:15.000 223 21256.48 345.45 43020.46 47986.64 2019-08-11 04:32:16.000 223 21256.50 345.42 43020.47 47986.62 2019-08-11 04:32:17.000 223 21256.54 345.40 43020.48 47986.66 2019-08-11 04:32:18.000 223 21256.53 345.40 43020.50 47986.69 2019-08-11 04:32:19.000 223 21256.54 345.41 43020.51 47986.70 2019-08-11 04:32:20.000 223 21256.56 345.40 43020.50 47986.66 2019-08-11 04:32:21.000 223 21256.63 345.28 43020.52 47986.69 2019-08-11 04:32:22.000 223 21256.67 345.19 43020.58 47986.73 2019-08-11 04:32:23.000 223 21256.71 345.15 43020.63 47986.80 2019-08-11 04:32:24.000 223 21256.75 345.15 43020.65 47986.91 2019-08-11 04:32:25.000 223 21256.79 345.14 43020.70 47986.93 2019-08-11 04:32:26.000 223 21256.82 345.14 43020.71 47986.99 2019-08-11 04:32:27.000 223 21256.84 345.16 43020.74 47987.00 2019-08-11 04:32:28.000 223 21256.85 345.18 43020.76 47987.03 2019-08-11 04:32:29.000 223 21256.87 345.20 43020.75 47987.03 2019-08-11 04:32:30.000 223 21256.85 345.23 43020.74 47987.02 2019-08-11 04:32:31.000 223 21256.85 345.24 43020.72 47987.05 2019-08-11 04:32:32.000 223 21256.84 345.22 43020.73 47987.01 2019-08-11 04:32:33.000 223 21256.85 345.22 43020.69 47987.03 2019-08-11 04:32:34.000 223 21256.84 345.25 43020.71 47987.03 2019-08-11 04:32:35.000 223 21256.86 345.24 43020.69 47987.02 2019-08-11 04:32:36.000 223 21256.89 345.23 43020.70 47987.03 2019-08-11 04:32:37.000 223 21256.87 345.20 43020.72 47987.04 2019-08-11 04:32:38.000 223 21256.88 345.21 43020.72 47987.03 2019-08-11 04:32:39.000 223 21256.89 345.19 43020.73 47987.05 2019-08-11 04:32:40.000 223 21256.87 345.18 43020.71 47987.06 2019-08-11 04:32:41.000 223 21256.92 345.18 43020.73 47987.07 2019-08-11 04:32:42.000 223 21256.95 345.16 43020.75 47987.09 2019-08-11 04:32:43.000 223 21256.92 345.15 43020.76 47987.10 2019-08-11 04:32:44.000 223 21256.91 345.16 43020.76 47987.07 2019-08-11 04:32:45.000 223 21256.91 345.17 43020.80 47987.09 2019-08-11 04:32:46.000 223 21256.92 345.15 43020.79 47987.14 2019-08-11 04:32:47.000 223 21256.93 345.16 43020.81 47987.13 2019-08-11 04:32:48.000 223 21256.90 345.17 43020.80 47987.14 2019-08-11 04:32:49.000 223 21256.89 345.17 43020.87 47987.12 2019-08-11 04:32:50.000 223 21256.93 345.17 43020.86 47987.14 2019-08-11 04:32:51.000 223 21256.90 345.16 43020.87 47987.13 2019-08-11 04:32:52.000 223 21256.89 345.19 43020.87 47987.17 2019-08-11 04:32:53.000 223 21256.92 345.18 43020.87 47987.13 2019-08-11 04:32:54.000 223 21256.88 345.19 43020.87 47987.11 2019-08-11 04:32:55.000 223 21256.89 345.21 43020.80 47987.11 2019-08-11 04:32:56.000 223 21256.87 345.23 43020.83 47987.11 2019-08-11 04:32:57.000 223 21256.85 345.24 43020.81 47987.11 2019-08-11 04:32:58.000 223 21256.85 345.24 43020.79 47987.08 2019-08-11 04:32:59.000 223 21256.86 345.25 43020.79 47987.13 2019-08-11 04:33:00.000 223 21256.84 345.28 43020.79 47987.07 2019-08-11 04:33:01.000 223 21256.82 345.29 43020.79 47987.08 2019-08-11 04:33:02.000 223 21256.82 345.33 43020.79 47987.09 2019-08-11 04:33:03.000 223 21256.81 345.35 43020.81 47987.11 2019-08-11 04:33:04.000 223 21256.83 345.34 43020.78 47987.08 2019-08-11 04:33:05.000 223 21256.82 345.33 43020.77 47987.07 2019-08-11 04:33:06.000 223 21256.86 345.33 43020.78 47987.06 2019-08-11 04:33:07.000 223 21256.85 345.33 43020.77 47987.07 2019-08-11 04:33:08.000 223 21256.87 345.30 43020.77 47987.09 2019-08-11 04:33:09.000 223 21256.87 345.29 43020.77 47987.06 2019-08-11 04:33:10.000 223 21256.88 345.29 43020.77 47987.06 2019-08-11 04:33:11.000 223 21256.89 345.26 43020.76 47987.09 2019-08-11 04:33:12.000 223 21256.90 345.24 43020.77 47987.09 2019-08-11 04:33:13.000 223 21256.91 345.25 43020.79 47987.08 2019-08-11 04:33:14.000 223 21256.91 345.26 43020.79 47987.10 2019-08-11 04:33:15.000 223 21256.92 345.24 43020.78 47987.11 2019-08-11 04:33:16.000 223 21256.88 345.26 43020.76 47987.10 2019-08-11 04:33:17.000 223 21256.86 345.23 43020.76 47987.11 2019-08-11 04:33:18.000 223 21256.90 345.21 43020.76 47987.10 2019-08-11 04:33:19.000 223 21256.93 345.22 43020.75 47987.12 2019-08-11 04:33:20.000 223 21256.97 345.23 43020.76 47987.14 2019-08-11 04:33:21.000 223 21256.97 345.26 43020.80 47987.12 2019-08-11 04:33:22.000 223 21256.95 345.29 43020.78 47987.13 2019-08-11 04:33:23.000 223 21256.95 345.28 43020.75 47987.12 2019-08-11 04:33:24.000 223 21256.99 345.28 43020.75 47987.15 2019-08-11 04:33:25.000 223 21256.99 345.29 43020.75 47987.13 2019-08-11 04:33:26.000 223 21256.99 345.30 43020.74 47987.11 2019-08-11 04:33:27.000 223 21257.00 345.31 43020.75 47987.14 2019-08-11 04:33:28.000 223 21257.00 345.33 43020.78 47987.15 2019-08-11 04:33:29.000 223 21257.01 345.35 43020.75 47987.14 2019-08-11 04:33:30.000 223 21257.03 345.36 43020.75 47987.14 2019-08-11 04:33:31.000 223 21257.08 345.36 43020.75 47987.15 2019-08-11 04:33:32.000 223 21257.05 345.40 43020.74 47987.12 2019-08-11 04:33:33.000 223 21257.05 345.41 43020.72 47987.12 2019-08-11 04:33:34.000 223 21257.06 345.41 43020.73 47987.13 2019-08-11 04:33:35.000 223 21257.09 345.40 43020.74 47987.12 2019-08-11 04:33:36.000 223 21257.13 345.38 43020.73 47987.12 2019-08-11 04:33:37.000 223 21257.15 345.38 43020.71 47987.11 2019-08-11 04:33:38.000 223 21257.16 345.36 43020.70 47987.13 2019-08-11 04:33:39.000 223 21257.17 345.38 43020.72 47987.14 2019-08-11 04:33:40.000 223 21257.18 345.38 43020.69 47987.15 2019-08-11 04:33:41.000 223 21257.22 345.37 43020.72 47987.17 2019-08-11 04:33:42.000 223 21257.23 345.37 43020.72 47987.18 2019-08-11 04:33:43.000 223 21257.21 345.36 43020.74 47987.21 2019-08-11 04:33:44.000 223 21257.28 345.36 43020.74 47987.20 2019-08-11 04:33:45.000 223 21257.33 345.36 43020.73 47987.22 2019-08-11 04:33:46.000 223 21257.33 345.35 43020.74 47987.23 2019-08-11 04:33:47.000 223 21257.35 345.37 43020.74 47987.26 2019-08-11 04:33:48.000 223 21257.38 345.37 43020.71 47987.27 2019-08-11 04:33:49.000 223 21257.40 345.38 43020.75 47987.28 2019-08-11 04:33:50.000 223 21257.40 345.40 43020.76 47987.30 2019-08-11 04:33:51.000 223 21257.41 345.40 43020.79 47987.29 2019-08-11 04:33:52.000 223 21257.34 345.44 43020.76 47987.33 2019-08-11 04:33:53.000 223 21257.27 345.52 43020.74 47987.28 2019-08-11 04:33:54.000 223 21257.24 345.57 43020.67 47987.24 2019-08-11 04:33:55.000 223 21257.21 345.62 43020.61 47987.14 2019-08-11 04:33:56.000 223 21257.19 345.63 43020.56 47987.09 2019-08-11 04:33:57.000 223 21257.16 345.66 43020.52 47987.02 2019-08-11 04:33:58.000 223 21257.16 345.65 43020.51 47987.00 2019-08-11 04:33:59.000 223 21257.13 345.66 43020.47 47987.01 2019-08-11 04:34:00.000 223 21257.14 345.67 43020.45 47986.94 2019-08-11 04:34:01.000 223 21257.15 345.66 43020.44 47986.93 2019-08-11 04:34:02.000 223 21257.16 345.65 43020.44 47986.95 2019-08-11 04:34:03.000 223 21257.15 345.63 43020.46 47986.94 2019-08-11 04:34:04.000 223 21257.13 345.63 43020.46 47986.94 2019-08-11 04:34:05.000 223 21257.14 345.61 43020.48 47986.91 2019-08-11 04:34:06.000 223 21257.14 345.64 43020.49 47986.96 2019-08-11 04:34:07.000 223 21257.11 345.67 43020.48 47986.93 2019-08-11 04:34:08.000 223 21257.13 345.66 43020.47 47986.94 2019-08-11 04:34:09.000 223 21257.16 345.68 43020.46 47986.95 2019-08-11 04:34:10.000 223 21257.17 345.68 43020.47 47986.95 2019-08-11 04:34:11.000 223 21257.15 345.68 43020.47 47986.95 2019-08-11 04:34:12.000 223 21257.16 345.68 43020.46 47986.98 2019-08-11 04:34:13.000 223 21257.17 345.70 43020.45 47986.94 2019-08-11 04:34:14.000 223 21257.16 345.73 43020.43 47986.94 2019-08-11 04:34:15.000 223 21257.16 345.71 43020.42 47986.95 2019-08-11 04:34:16.000 223 21257.17 345.73 43020.45 47986.91 2019-08-11 04:34:17.000 223 21257.19 345.73 43020.43 47986.96 2019-08-11 04:34:18.000 223 21257.18 345.75 43020.41 47986.95 2019-08-11 04:34:19.000 223 21257.19 345.77 43020.42 47986.93 2019-08-11 04:34:20.000 223 21257.20 345.78 43020.43 47986.93 2019-08-11 04:34:21.000 223 21257.23 345.81 43020.45 47986.96 2019-08-11 04:34:22.000 223 21257.25 345.81 43020.43 47986.93 2019-08-11 04:34:23.000 223 21257.24 345.82 43020.42 47986.95 2019-08-11 04:34:24.000 223 21257.25 345.85 43020.43 47986.96 2019-08-11 04:34:25.000 223 21257.26 345.88 43020.41 47986.96 2019-08-11 04:34:26.000 223 21257.26 345.88 43020.42 47986.97 2019-08-11 04:34:27.000 223 21257.26 345.89 43020.42 47986.96 2019-08-11 04:34:28.000 223 21257.25 345.94 43020.43 47986.98 2019-08-11 04:34:29.000 223 21257.24 345.96 43020.42 47986.98 2019-08-11 04:34:30.000 223 21257.25 345.95 43020.43 47986.97 2019-08-11 04:34:31.000 223 21257.23 345.95 43020.45 47986.94 2019-08-11 04:34:32.000 223 21257.23 345.98 43020.43 47986.95 2019-08-11 04:34:33.000 223 21257.23 346.02 43020.44 47986.98 2019-08-11 04:34:34.000 223 21257.23 346.04 43020.40 47986.95 2019-08-11 04:34:35.000 223 21257.22 346.04 43020.41 47986.97 2019-08-11 04:34:36.000 223 21257.23 346.06 43020.40 47986.95 2019-08-11 04:34:37.000 223 21257.24 346.07 43020.38 47986.94 2019-08-11 04:34:38.000 223 21257.26 346.07 43020.36 47986.95 2019-08-11 04:34:39.000 223 21257.28 346.06 43020.38 47986.94 2019-08-11 04:34:40.000 223 21257.28 346.06 43020.37 47986.92 2019-08-11 04:34:41.000 223 21257.28 346.08 43020.37 47986.92 2019-08-11 04:34:42.000 223 21257.27 346.09 43020.39 47986.95 2019-08-11 04:34:43.000 223 21257.28 346.08 43020.41 47986.94 2019-08-11 04:34:44.000 223 21257.27 346.09 43020.39 47986.95 2019-08-11 04:34:45.000 223 21257.27 346.10 43020.36 47986.95 2019-08-11 04:34:46.000 223 21257.26 346.12 43020.40 47986.93 2019-08-11 04:34:47.000 223 21257.29 346.08 43020.38 47986.94 2019-08-11 04:34:48.000 223 21257.31 346.09 43020.37 47986.94 2019-08-11 04:34:49.000 223 21257.30 346.11 43020.37 47986.95 2019-08-11 04:34:50.000 223 21257.34 346.12 43020.39 47986.96 2019-08-11 04:34:51.000 223 21257.34 346.13 43020.37 47986.96 2019-08-11 04:34:52.000 223 21257.36 346.13 43020.35 47986.94 2019-08-11 04:34:53.000 223 21257.36 346.13 43020.37 47986.96 2019-08-11 04:34:54.000 223 21257.37 346.13 43020.37 47986.95 2019-08-11 04:34:55.000 223 21257.37 346.15 43020.35 47986.95 2019-08-11 04:34:56.000 223 21257.33 346.17 43020.32 47986.94 2019-08-11 04:34:57.000 223 21257.32 346.16 43020.32 47986.93 2019-08-11 04:34:58.000 223 21257.32 346.17 43020.28 47986.92 2019-08-11 04:34:59.000 223 21257.33 346.21 43020.30 47986.91 2019-08-11 04:35:00.000 223 21257.33 346.23 43020.29 47986.88 2019-08-11 04:35:01.000 223 21257.33 346.22 43020.30 47986.92 2019-08-11 04:35:02.000 223 21257.36 346.23 43020.30 47986.88 2019-08-11 04:35:03.000 223 21257.35 346.22 43020.30 47986.90 2019-08-11 04:35:04.000 223 21257.34 346.22 43020.28 47986.91 2019-08-11 04:35:05.000 223 21257.33 346.27 43020.24 47986.88 2019-08-11 04:35:06.000 223 21257.34 346.27 43020.24 47986.87 2019-08-11 04:35:07.000 223 21257.37 346.25 43020.28 47986.90 2019-08-11 04:35:08.000 223 21257.39 346.24 43020.29 47986.90 2019-08-11 04:35:09.000 223 21257.36 346.25 43020.25 47986.93 2019-08-11 04:35:10.000 223 21257.39 346.28 43020.27 47986.91 2019-08-11 04:35:11.000 223 21257.40 346.28 43020.28 47986.90 2019-08-11 04:35:12.000 223 21257.41 346.28 43020.30 47986.91 2019-08-11 04:35:13.000 223 21257.41 346.27 43020.34 47986.90 2019-08-11 04:35:14.000 223 21257.45 346.27 43020.32 47986.92 2019-08-11 04:35:15.000 223 21257.44 346.25 43020.33 47986.91 2019-08-11 04:35:16.000 223 21257.42 346.27 43020.34 47986.94 2019-08-11 04:35:17.000 223 21257.46 346.28 43020.29 47986.97 2019-08-11 04:35:18.000 223 21257.47 346.30 43020.30 47986.96 2019-08-11 04:35:19.000 223 21257.45 346.31 43020.33 47986.98 2019-08-11 04:35:20.000 223 21257.46 346.32 43020.31 47986.95 2019-08-11 04:35:21.000 223 21257.45 346.33 43020.31 47987.01 2019-08-11 04:35:22.000 223 21257.44 346.35 43020.30 47986.97 2019-08-11 04:35:23.000 223 21257.43 346.40 43020.29 47986.95 2019-08-11 04:35:24.000 223 21257.47 346.42 43020.31 47986.96 2019-08-11 04:35:25.000 223 21257.48 346.42 43020.29 47986.95 2019-08-11 04:35:26.000 223 21257.46 346.42 43020.29 47986.95 2019-08-11 04:35:27.000 223 21257.43 346.45 43020.28 47986.93 2019-08-11 04:35:28.000 223 21257.45 346.44 43020.27 47986.95 2019-08-11 04:35:29.000 223 21257.48 346.44 43020.27 47986.92 2019-08-11 04:35:30.000 223 21257.47 346.43 43020.26 47986.94 2019-08-11 04:35:31.000 223 21257.49 346.45 43020.26 47986.92 2019-08-11 04:35:32.000 223 21257.52 346.42 43020.28 47986.95 2019-08-11 04:35:33.000 223 21257.53 346.40 43020.30 47986.96 2019-08-11 04:35:34.000 223 21257.51 346.38 43020.31 47986.96 2019-08-11 04:35:35.000 223 21257.54 346.33 43020.28 47986.98 2019-08-11 04:35:36.000 223 21257.52 346.30 43020.34 47987.00 2019-08-11 04:35:37.000 223 21257.56 346.26 43020.35 47987.00 2019-08-11 04:35:38.000 223 21257.58 346.19 43020.35 47987.04 2019-08-11 04:35:39.000 223 21257.59 346.17 43020.36 47987.04 2019-08-11 04:35:40.000 223 21257.63 346.12 43020.39 47987.08 2019-08-11 04:35:41.000 223 21257.65 346.07 43020.43 47987.12 2019-08-11 04:35:42.000 223 21257.63 346.07 43020.48 47987.14 2019-08-11 04:35:43.000 223 21257.64 346.06 43020.50 47987.18 2019-08-11 04:35:44.000 223 21257.62 346.09 43020.49 47987.19 2019-08-11 04:35:45.000 223 21257.64 346.11 43020.53 47987.22 2019-08-11 04:35:46.000 223 21257.68 346.13 43020.53 47987.24 2019-08-11 04:35:47.000 223 21257.67 346.13 43020.56 47987.23 2019-08-11 04:35:48.000 223 21257.63 346.15 43020.56 47987.26 2019-08-11 04:35:49.000 223 21257.66 346.19 43020.57 47987.27 2019-08-11 04:35:50.000 223 21257.65 346.23 43020.54 47987.29 2019-08-11 04:35:51.000 223 21257.63 346.25 43020.56 47987.28 2019-08-11 04:35:52.000 223 21257.64 346.27 43020.54 47987.27 2019-08-11 04:35:53.000 223 21257.64 346.30 43020.54 47987.27 2019-08-11 04:35:54.000 223 21257.63 346.29 43020.55 47987.28 2019-08-11 04:35:55.000 223 21257.62 346.30 43020.53 47987.28 2019-08-11 04:35:56.000 223 21257.63 346.32 43020.56 47987.25 2019-08-11 04:35:57.000 223 21257.64 346.35 43020.56 47987.27 2019-08-11 04:35:58.000 223 21257.65 346.38 43020.55 47987.28 2019-08-11 04:35:59.000 223 21257.67 346.38 43020.54 47987.29 2019-08-11 04:36:00.000 223 21257.70 346.40 43020.53 47987.27 2019-08-11 04:36:01.000 223 21257.68 346.40 43020.55 47987.29 2019-08-11 04:36:02.000 223 21257.68 346.35 43020.56 47987.27 2019-08-11 04:36:03.000 223 21257.73 346.36 43020.57 47987.28 2019-08-11 04:36:04.000 223 21257.73 346.35 43020.56 47987.29 2019-08-11 04:36:05.000 223 21257.73 346.36 43020.57 47987.30 2019-08-11 04:36:06.000 223 21257.73 346.38 43020.60 47987.32 2019-08-11 04:36:07.000 223 21257.73 346.38 43020.61 47987.32 2019-08-11 04:36:08.000 223 21257.73 346.39 43020.58 47987.30 2019-08-11 04:36:09.000 223 21257.70 346.37 43020.59 47987.31 2019-08-11 04:36:10.000 223 21257.69 346.37 43020.58 47987.30 2019-08-11 04:36:11.000 223 21257.71 346.37 43020.57 47987.30 2019-08-11 04:36:12.000 223 21257.71 346.39 43020.53 47987.28 2019-08-11 04:36:13.000 223 21257.68 346.43 43020.52 47987.27 2019-08-11 04:36:14.000 223 21257.66 346.41 43020.51 47987.25 2019-08-11 04:36:15.000 223 21257.69 346.44 43020.53 47987.24 2019-08-11 04:36:16.000 223 21257.71 346.48 43020.50 47987.22 2019-08-11 04:36:17.000 223 21257.71 346.49 43020.46 47987.23 2019-08-11 04:36:18.000 223 21257.71 346.47 43020.46 47987.20 2019-08-11 04:36:19.000 223 21257.70 346.50 43020.46 47987.22 2019-08-11 04:36:20.000 223 21257.77 346.49 43020.48 47987.19 2019-08-11 04:36:21.000 223 21257.79 346.50 43020.47 47987.19 2019-08-11 04:36:22.000 223 21257.82 346.51 43020.44 47987.24 2019-08-11 04:36:23.000 223 21257.84 346.51 43020.44 47987.22 2019-08-11 04:36:24.000 223 21257.84 346.55 43020.45 47987.22 2019-08-11 04:36:25.000 223 21257.83 346.56 43020.42 47987.25 2019-08-11 04:36:26.000 223 21257.84 346.55 43020.42 47987.25 2019-08-11 04:36:27.000 223 21257.86 346.57 43020.46 47987.24 2019-08-11 04:36:28.000 223 21257.86 346.58 43020.47 47987.27 2019-08-11 04:36:29.000 223 21257.86 346.60 43020.42 47987.25 2019-08-11 04:36:30.000 223 21257.88 346.57 43020.43 47987.27 2019-08-11 04:36:31.000 223 21257.90 346.58 43020.48 47987.25 2019-08-11 04:36:32.000 223 21257.90 346.57 43020.47 47987.29 2019-08-11 04:36:33.000 223 21257.96 346.55 43020.48 47987.28 2019-08-11 04:36:34.000 223 21257.96 346.54 43020.47 47987.29 2019-08-11 04:36:35.000 223 21257.91 346.57 43020.46 47987.29 2019-08-11 04:36:36.000 223 21257.91 346.57 43020.48 47987.30 2019-08-11 04:36:37.000 223 21257.93 346.60 43020.45 47987.31 2019-08-11 04:36:38.000 223 21257.95 346.63 43020.46 47987.30 2019-08-11 04:36:39.000 223 21257.96 346.66 43020.48 47987.34 2019-08-11 04:36:40.000 223 21257.97 346.65 43020.47 47987.33 2019-08-11 04:36:41.000 223 21257.96 346.68 43020.48 47987.33 2019-08-11 04:36:42.000 223 21257.98 346.69 43020.49 47987.32 2019-08-11 04:36:43.000 223 21257.96 346.70 43020.49 47987.36 2019-08-11 04:36:44.000 223 21257.96 346.71 43020.49 47987.35 2019-08-11 04:36:45.000 223 21258.04 346.69 43020.48 47987.38 2019-08-11 04:36:46.000 223 21258.08 346.66 43020.52 47987.38 2019-08-11 04:36:47.000 223 21258.12 346.59 43020.57 47987.41 2019-08-11 04:36:48.000 223 21258.20 346.53 43020.66 47987.51 2019-08-11 04:36:49.000 223 21258.23 346.51 43020.73 47987.56 2019-08-11 04:36:50.000 223 21258.25 346.52 43020.78 47987.62 2019-08-11 04:36:51.000 223 21258.26 346.51 43020.81 47987.69 2019-08-11 04:36:52.000 223 21258.27 346.51 43020.83 47987.73 2019-08-11 04:36:53.000 223 21258.31 346.51 43020.87 47987.76 2019-08-11 04:36:54.000 223 21258.32 346.52 43020.88 47987.81 2019-08-11 04:36:55.000 223 21258.29 346.57 43020.91 47987.82 2019-08-11 04:36:56.000 223 21258.31 346.57 43020.92 47987.84 2019-08-11 04:36:57.000 223 21258.31 346.59 43020.93 47987.85 2019-08-11 04:36:58.000 223 21258.34 346.63 43020.94 47987.86 2019-08-11 04:36:59.000 223 21258.39 346.65 43020.93 47987.88 2019-08-11 04:37:00.000 223 21258.39 346.68 43020.94 47987.88 2019-08-11 04:37:01.000 223 21258.40 346.69 43020.94 47987.87 2019-08-11 04:37:02.000 223 21258.38 346.69 43020.92 47987.88 2019-08-11 04:37:03.000 223 21258.40 346.69 43020.92 47987.89 2019-08-11 04:37:04.000 223 21258.39 346.68 43020.92 47987.89 2019-08-11 04:37:05.000 223 21258.40 346.69 43020.91 47987.89 2019-08-11 04:37:06.000 223 21258.40 346.69 43020.92 47987.90 2019-08-11 04:37:07.000 223 21258.44 346.68 43020.92 47987.91 2019-08-11 04:37:08.000 223 21258.44 346.70 43020.91 47987.89 2019-08-11 04:37:09.000 223 21258.45 346.69 43020.91 47987.89 2019-08-11 04:37:10.000 223 21258.43 346.69 43020.89 47987.88 2019-08-11 04:37:11.000 223 21258.43 346.73 43020.89 47987.93 2019-08-11 04:37:12.000 223 21258.44 346.74 43020.89 47987.89 2019-08-11 04:37:13.000 223 21258.41 346.72 43020.87 47987.87 2019-08-11 04:37:14.000 223 21258.45 346.75 43020.86 47987.87 2019-08-11 04:37:15.000 223 21258.45 346.80 43020.87 47987.85 2019-08-11 04:37:16.000 223 21258.45 346.80 43020.86 47987.87 2019-08-11 04:37:17.000 223 21258.48 346.81 43020.83 47987.84 2019-08-11 04:37:18.000 223 21258.48 346.82 43020.84 47987.84 2019-08-11 04:37:19.000 223 21258.46 346.82 43020.82 47987.82 2019-08-11 04:37:20.000 223 21258.51 346.82 43020.83 47987.84 2019-08-11 04:37:21.000 223 21258.46 346.82 43020.79 47987.84 2019-08-11 04:37:22.000 223 21258.46 346.80 43020.76 47987.83 2019-08-11 04:37:23.000 223 21258.52 346.80 43020.78 47987.82 2019-08-11 04:37:24.000 223 21258.56 346.75 43020.82 47987.82 2019-08-11 04:37:25.000 223 21258.56 346.79 43020.78 47987.83 2019-08-11 04:37:26.000 223 21258.57 346.79 43020.76 47987.84 2019-08-11 04:37:27.000 223 21258.57 346.81 43020.79 47987.81 2019-08-11 04:37:28.000 223 21258.57 346.78 43020.76 47987.83 2019-08-11 04:37:29.000 223 21258.57 346.79 43020.75 47987.85 2019-08-11 04:37:30.000 223 21258.59 346.78 43020.75 47987.84 2019-08-11 04:37:31.000 223 21258.58 346.75 43020.77 47987.84 2019-08-11 04:37:32.000 223 21258.61 346.73 43020.79 47987.89 2019-08-11 04:37:33.000 223 21258.63 346.72 43020.82 47987.92 2019-08-11 04:37:34.000 223 21258.64 346.71 43020.84 47987.94 2019-08-11 04:37:35.000 223 21258.64 346.70 43020.84 47987.94 2019-08-11 04:37:36.000 223 21258.69 346.69 43020.83 47987.96 2019-08-11 04:37:37.000 223 21258.70 346.69 43020.87 47987.96 2019-08-11 04:37:38.000 223 21258.71 346.69 43020.88 47987.99 2019-08-11 04:37:39.000 223 21258.73 346.69 43020.88 47988.00 2019-08-11 04:37:40.000 223 21258.75 346.70 43020.87 47988.00 2019-08-11 04:37:41.000 223 21258.75 346.72 43020.88 47988.01 2019-08-11 04:37:42.000 223 21258.74 346.72 43020.86 47988.00 2019-08-11 04:37:43.000 223 21258.76 346.72 43020.85 47988.02 2019-08-11 04:37:44.000 223 21258.78 346.72 43020.87 47988.01 2019-08-11 04:37:45.000 223 21258.79 346.71 43020.88 47988.02 2019-08-11 04:37:46.000 223 21258.84 346.68 43020.91 47988.00 2019-08-11 04:37:47.000 223 21258.85 346.69 43020.87 47988.03 2019-08-11 04:37:48.000 223 21258.85 346.69 43020.90 47988.04 2019-08-11 04:37:49.000 223 21258.89 346.70 43020.90 47988.06 2019-08-11 04:37:50.000 223 21258.89 346.72 43020.88 47988.07 2019-08-11 04:37:51.000 223 21258.87 346.73 43020.89 47988.07 2019-08-11 04:37:52.000 223 21258.87 346.77 43020.89 47988.07 2019-08-11 04:37:53.000 223 21258.87 346.80 43020.85 47988.06 2019-08-11 04:37:54.000 223 21258.89 346.81 43020.82 47988.04 2019-08-11 04:37:55.000 223 21258.91 346.83 43020.82 47988.03 2019-08-11 04:37:56.000 223 21258.92 346.84 43020.81 47988.02 2019-08-11 04:37:57.000 223 21258.92 346.86 43020.82 47988.03 2019-08-11 04:37:58.000 223 21258.93 346.85 43020.81 47988.03 2019-08-11 04:37:59.000 223 21258.95 346.87 43020.77 47988.01 2019-08-11 04:38:00.000 223 21258.99 346.89 43020.75 47988.02 2019-08-11 04:38:01.000 223 21258.98 346.90 43020.76 47988.02 2019-08-11 04:38:02.000 223 21258.96 346.93 43020.74 47988.01 2019-08-11 04:38:03.000 223 21259.00 346.95 43020.76 47987.99 2019-08-11 04:38:04.000 223 21259.01 346.95 43020.75 47988.04 2019-08-11 04:38:05.000 223 21258.99 346.94 43020.72 47988.03 2019-08-11 04:38:06.000 223 21259.00 346.91 43020.71 47988.01 2019-08-11 04:38:07.000 223 21259.02 346.89 43020.71 47988.04 2019-08-11 04:38:08.000 223 21259.00 346.93 43020.77 47988.05 2019-08-11 04:38:09.000 223 21259.03 346.90 43020.79 47988.06 2019-08-11 04:38:10.000 223 21259.02 346.89 43020.81 47988.08 2019-08-11 04:38:11.000 223 21259.03 346.88 43020.82 47988.08 2019-08-11 04:38:12.000 223 21259.06 346.85 43020.80 47988.09 2019-08-11 04:38:13.000 223 21259.07 346.84 43020.82 47988.12 2019-08-11 04:38:14.000 223 21259.10 346.82 43020.83 47988.09 2019-08-11 04:38:15.000 223 21259.09 346.82 43020.84 47988.11 2019-08-11 04:38:16.000 223 21259.09 346.85 43020.81 47988.16 2019-08-11 04:38:17.000 223 21259.11 346.88 43020.80 47988.10 2019-08-11 04:38:18.000 223 21259.06 346.89 43020.82 47988.11 2019-08-11 04:38:19.000 223 21259.05 346.93 43020.81 47988.10 2019-08-11 04:38:20.000 223 21259.08 346.92 43020.78 47988.08 2019-08-11 04:38:21.000 223 21259.09 346.96 43020.76 47988.04 2019-08-11 04:38:22.000 223 21259.10 346.96 43020.70 47988.04 2019-08-11 04:38:23.000 223 21259.09 346.98 43020.70 47988.01 2019-08-11 04:38:24.000 223 21259.08 346.98 43020.69 47988.01 2019-08-11 04:38:25.000 223 21259.08 346.98 43020.70 47988.02 2019-08-11 04:38:26.000 223 21259.10 346.97 43020.69 47987.98 2019-08-11 04:38:27.000 223 21259.11 346.93 43020.68 47988.00 2019-08-11 04:38:28.000 223 21259.11 346.91 43020.70 47988.03 2019-08-11 04:38:29.000 223 21259.11 346.92 43020.71 47988.03 2019-08-11 04:38:30.000 223 21259.11 346.92 43020.73 47988.07 2019-08-11 04:38:31.000 223 21259.15 346.92 43020.73 47988.09 2019-08-11 04:38:32.000 223 21259.14 346.92 43020.74 47988.09 2019-08-11 04:38:33.000 223 21259.13 346.94 43020.72 47988.07 2019-08-11 04:38:34.000 223 21259.14 346.97 43020.70 47988.05 2019-08-11 04:38:35.000 223 21259.14 346.97 43020.70 47988.06 2019-08-11 04:38:36.000 223 21259.15 346.95 43020.70 47988.06 2019-08-11 04:38:37.000 223 21259.15 346.95 43020.67 47988.04 2019-08-11 04:38:38.000 223 21259.19 346.93 43020.71 47988.06 2019-08-11 04:38:39.000 223 21259.20 346.92 43020.73 47988.08 2019-08-11 04:38:40.000 223 21259.22 346.92 43020.73 47988.10 2019-08-11 04:38:41.000 223 21259.24 346.92 43020.74 47988.10 2019-08-11 04:38:42.000 223 21259.24 346.90 43020.79 47988.12 2019-08-11 04:38:43.000 223 21259.27 346.88 43020.78 47988.13 2019-08-11 04:38:44.000 223 21259.27 346.86 43020.77 47988.16 2019-08-11 04:38:45.000 223 21259.28 346.86 43020.76 47988.16 2019-08-11 04:38:46.000 223 21259.28 346.86 43020.75 47988.18 2019-08-11 04:38:47.000 223 21259.26 346.88 43020.76 47988.17 2019-08-11 04:38:48.000 223 21259.30 346.89 43020.76 47988.18 2019-08-11 04:38:49.000 223 21259.31 346.90 43020.75 47988.19 2019-08-11 04:38:50.000 223 21259.30 346.89 43020.78 47988.18 2019-08-11 04:38:51.000 223 21259.30 346.87 43020.81 47988.17 2019-08-11 04:38:52.000 223 21259.33 346.87 43020.79 47988.19 2019-08-11 04:38:53.000 223 21259.32 346.86 43020.78 47988.17 2019-08-11 04:38:54.000 223 21259.32 346.87 43020.77 47988.18 2019-08-11 04:38:55.000 223 21259.33 346.85 43020.82 47988.20 2019-08-11 04:38:56.000 223 21259.31 346.84 43020.79 47988.20 2019-08-11 04:38:57.000 223 21259.31 346.82 43020.81 47988.20 2019-08-11 04:38:58.000 223 21259.31 346.80 43020.81 47988.20 2019-08-11 04:38:59.000 223 21259.33 346.83 43020.83 47988.23 2019-08-11 04:39:00.000 223 21259.31 346.83 43020.82 47988.24 2019-08-11 04:39:01.000 223 21259.32 346.86 43020.82 47988.24 2019-08-11 04:39:02.000 223 21259.33 346.87 43020.82 47988.23 2019-08-11 04:39:03.000 223 21259.33 346.87 43020.81 47988.25 2019-08-11 04:39:04.000 223 21259.33 346.86 43020.83 47988.23 2019-08-11 04:39:05.000 223 21259.35 346.85 43020.83 47988.25 2019-08-11 04:39:06.000 223 21259.35 346.82 43020.83 47988.25 2019-08-11 04:39:07.000 223 21259.33 346.83 43020.86 47988.27 2019-08-11 04:39:08.000 223 21259.34 346.83 43020.90 47988.25 2019-08-11 04:39:09.000 223 21259.33 346.84 43020.89 47988.29 2019-08-11 04:39:10.000 223 21259.28 346.89 43020.90 47988.27 2019-08-11 04:39:11.000 223 21259.25 346.98 43020.83 47988.25 2019-08-11 04:39:12.000 223 21259.23 347.04 43020.77 47988.19 2019-08-11 04:39:13.000 223 21259.21 347.06 43020.75 47988.16 2019-08-11 04:39:14.000 223 21259.20 347.06 43020.70 47988.11 2019-08-11 04:39:15.000 223 21259.20 347.06 43020.68 47988.08 2019-08-11 04:39:16.000 223 21259.17 347.08 43020.69 47988.08 2019-08-11 04:39:17.000 223 21259.13 347.11 43020.69 47988.04 2019-08-11 04:39:18.000 223 21259.14 347.10 43020.70 47988.04 2019-08-11 04:39:19.000 223 21259.18 347.09 43020.66 47988.01 2019-08-11 04:39:20.000 223 21259.19 347.11 43020.64 47988.01 2019-08-11 04:39:21.000 223 21259.22 347.12 43020.65 47988.03 2019-08-11 04:39:22.000 223 21259.20 347.11 43020.65 47988.00 2019-08-11 04:39:23.000 223 21259.20 347.10 43020.62 47988.03 2019-08-11 04:39:24.000 223 21259.19 347.13 43020.64 47988.01 2019-08-11 04:39:25.000 223 21259.21 347.16 43020.65 47988.03 2019-08-11 04:39:26.000 223 21259.24 347.14 43020.64 47988.02 2019-08-11 04:39:27.000 223 21259.25 347.14 43020.62 47988.02 2019-08-11 04:39:28.000 223 21259.28 347.12 43020.62 47988.04 2019-08-11 04:39:29.000 223 21259.30 347.15 43020.63 47988.05 2019-08-11 04:39:30.000 223 21259.27 347.18 43020.66 47988.07 2019-08-11 04:39:31.000 223 21259.29 347.16 43020.64 47988.08 2019-08-11 04:39:32.000 223 21259.33 347.16 43020.63 47988.07 2019-08-11 04:39:33.000 223 21259.33 347.18 43020.66 47988.06 2019-08-11 04:39:34.000 223 21259.31 347.20 43020.66 47988.12 2019-08-11 04:39:35.000 223 21259.32 347.23 43020.64 47988.10 2019-08-11 04:39:36.000 223 21259.35 347.24 43020.63 47988.07 2019-08-11 04:39:37.000 223 21259.34 347.29 43020.64 47988.10 2019-08-11 04:39:38.000 223 21259.32 347.33 43020.58 47988.06 2019-08-11 04:39:39.000 223 21259.35 347.35 43020.57 47988.05 2019-08-11 04:39:40.000 223 21259.37 347.36 43020.59 47988.04 2019-08-11 04:39:41.000 223 21259.32 347.37 43020.60 47988.02 2019-08-11 04:39:42.000 223 21259.34 347.40 43020.58 47988.02 2019-08-11 04:39:43.000 223 21259.36 347.41 43020.56 47988.04 2019-08-11 04:39:44.000 223 21259.35 347.44 43020.56 47987.99 2019-08-11 04:39:45.000 223 21259.36 347.46 43020.56 47987.99 2019-08-11 04:39:46.000 223 21259.42 347.49 43020.58 47988.05 2019-08-11 04:39:47.000 223 21259.40 347.50 43020.59 47988.02 2019-08-11 04:39:48.000 223 21259.42 347.51 43020.55 47988.02 2019-08-11 04:39:49.000 223 21259.42 347.48 43020.57 47988.04 2019-08-11 04:39:50.000 223 21259.44 347.51 43020.57 47988.04 2019-08-11 04:39:51.000 223 21259.46 347.54 43020.55 47988.04 2019-08-11 04:39:52.000 223 21259.46 347.53 43020.55 47988.07 2019-08-11 04:39:53.000 223 21259.44 347.54 43020.58 47988.06 2019-08-11 04:39:54.000 223 21259.44 347.53 43020.59 47988.06 2019-08-11 04:39:55.000 223 21259.47 347.52 43020.60 47988.06 2019-08-11 04:39:56.000 223 21259.48 347.50 43020.62 47988.10 2019-08-11 04:39:57.000 223 21259.49 347.48 43020.62 47988.10 2019-08-11 04:39:58.000 223 21259.51 347.50 43020.64 47988.12 2019-08-11 04:39:59.000 223 21259.49 347.49 43020.62 47988.14 2019-08-11 04:40:00.000 223 21259.51 347.43 43020.65 47988.15 2019-08-11 04:40:01.000 223 21259.53 347.37 43020.69 47988.15 2019-08-11 04:40:02.000 223 21259.55 347.31 43020.74 47988.21 2019-08-11 04:40:03.000 223 21259.60 347.28 43020.80 47988.27 2019-08-11 04:40:04.000 223 21259.62 347.26 43020.84 47988.34 2019-08-11 04:40:05.000 223 21259.64 347.23 43020.89 47988.39 2019-08-11 04:40:06.000 223 21259.63 347.20 43020.94 47988.42 2019-08-11 04:40:07.000 223 21259.62 347.20 43020.98 47988.48 2019-08-11 04:40:08.000 223 21259.64 347.21 43021.01 47988.49 2019-08-11 04:40:09.000 223 21259.62 347.24 43020.97 47988.49 2019-08-11 04:40:10.000 223 21259.63 347.23 43020.98 47988.52 2019-08-11 04:40:11.000 223 21259.58 347.25 43020.98 47988.48 2019-08-11 04:40:12.000 223 21259.60 347.28 43020.99 47988.50 2019-08-11 04:40:13.000 223 21259.64 347.27 43020.97 47988.48 2019-08-11 04:40:14.000 223 21259.60 347.29 43020.96 47988.52 2019-08-11 04:40:15.000 223 21259.64 347.29 43020.96 47988.49 2019-08-11 04:40:16.000 223 21259.63 347.29 43020.96 47988.50 2019-08-11 04:40:17.000 223 21259.62 347.29 43020.95 47988.49 2019-08-11 04:40:18.000 223 21259.65 347.29 43020.96 47988.54 2019-08-11 04:40:19.000 223 21259.64 347.32 43020.94 47988.48 2019-08-11 04:40:20.000 223 21259.65 347.33 43020.95 47988.52 2019-08-11 04:40:21.000 223 21259.65 347.32 43020.95 47988.52 2019-08-11 04:40:22.000 223 21259.63 347.31 43020.92 47988.48 2019-08-11 04:40:23.000 223 21259.64 347.32 43020.97 47988.49 2019-08-11 04:40:24.000 223 21259.66 347.31 43020.97 47988.49 2019-08-11 04:40:25.000 223 21259.67 347.31 43020.94 47988.48 2019-08-11 04:40:26.000 223 21259.62 347.31 43020.95 47988.48 2019-08-11 04:40:27.000 223 21259.59 347.30 43020.97 47988.48 2019-08-11 04:40:28.000 223 21259.63 347.28 43020.97 47988.48 2019-08-11 04:40:29.000 223 21259.62 347.32 43020.98 47988.49 2019-08-11 04:40:30.000 223 21259.63 347.31 43020.97 47988.48 2019-08-11 04:40:31.000 223 21259.64 347.31 43020.96 47988.49 2019-08-11 04:40:32.000 223 21259.66 347.31 43020.98 47988.49 2019-08-11 04:40:33.000 223 21259.70 347.33 43020.95 47988.50 2019-08-11 04:40:34.000 223 21259.69 347.32 43020.96 47988.51 2019-08-11 04:40:35.000 223 21259.67 347.32 43020.97 47988.52 2019-08-11 04:40:36.000 223 21259.68 347.32 43020.96 47988.51 2019-08-11 04:40:37.000 223 21259.68 347.35 43020.98 47988.52 2019-08-11 04:40:38.000 223 21259.71 347.32 43020.98 47988.56 2019-08-11 04:40:39.000 223 21259.72 347.32 43021.01 47988.56 2019-08-11 04:40:40.000 223 21259.72 347.33 43020.99 47988.53 2019-08-11 04:40:41.000 223 21259.70 347.34 43021.00 47988.54 2019-08-11 04:40:42.000 223 21259.70 347.36 43020.99 47988.55 2019-08-11 04:40:43.000 223 21259.67 347.39 43020.99 47988.51 2019-08-11 04:40:44.000 223 21259.67 347.42 43020.98 47988.51 2019-08-11 04:40:45.000 223 21259.68 347.40 43020.93 47988.47 2019-08-11 04:40:46.000 223 21259.68 347.42 43020.93 47988.48 2019-08-11 04:40:47.000 223 21259.69 347.42 43020.91 47988.48 2019-08-11 04:40:48.000 223 21259.69 347.40 43020.92 47988.50 2019-08-11 04:40:49.000 223 21259.66 347.41 43020.93 47988.48 2019-08-11 04:40:50.000 223 21259.68 347.44 43020.93 47988.45 2019-08-11 04:40:51.000 223 21259.65 347.50 43020.88 47988.44 2019-08-11 04:40:52.000 223 21259.64 347.51 43020.84 47988.44 2019-08-11 04:40:53.000 223 21259.65 347.54 43020.84 47988.43 2019-08-11 04:40:54.000 223 21259.66 347.54 43020.82 47988.39 2019-08-11 04:40:55.000 223 21259.64 347.56 43020.85 47988.38 2019-08-11 04:40:56.000 223 21259.59 347.60 43020.85 47988.37 2019-08-11 04:40:57.000 223 21259.57 347.61 43020.81 47988.38 2019-08-11 04:40:58.000 223 21259.59 347.64 43020.78 47988.35 2019-08-11 04:40:59.000 223 21259.61 347.66 43020.74 47988.32 2019-08-11 04:41:00.000 223 21259.58 347.69 43020.73 47988.27 2019-08-11 04:41:01.000 223 21259.54 347.72 43020.69 47988.24 2019-08-11 04:41:02.000 223 21259.56 347.71 43020.69 47988.21 2019-08-11 04:41:03.000 223 21259.56 347.70 43020.66 47988.18 2019-08-11 04:41:04.000 223 21259.58 347.69 43020.68 47988.18 2019-08-11 04:41:05.000 223 21259.60 347.72 43020.63 47988.19 2019-08-11 04:41:06.000 223 21259.58 347.70 43020.62 47988.16 2019-08-11 04:41:07.000 223 21259.60 347.68 43020.64 47988.20 2019-08-11 04:41:08.000 223 21259.61 347.68 43020.63 47988.17 2019-08-11 04:41:09.000 223 21259.62 347.69 43020.66 47988.18 2019-08-11 04:41:10.000 223 21259.60 347.68 43020.66 47988.19 2019-08-11 04:41:11.000 223 21259.65 347.67 43020.68 47988.22 2019-08-11 04:41:12.000 223 21259.63 347.66 43020.69 47988.22 2019-08-11 04:41:13.000 223 21259.63 347.68 43020.65 47988.20 2019-08-11 04:41:14.000 223 21259.64 347.69 43020.64 47988.22 2019-08-11 04:41:15.000 223 21259.65 347.69 43020.65 47988.23 2019-08-11 04:41:16.000 223 21259.67 347.68 43020.64 47988.23 2019-08-11 04:41:17.000 223 21259.67 347.69 43020.66 47988.24 2019-08-11 04:41:18.000 223 21259.64 347.70 43020.67 47988.22 2019-08-11 04:41:19.000 223 21259.65 347.70 43020.66 47988.22 2019-08-11 04:41:20.000 223 21259.62 347.74 43020.61 47988.23 2019-08-11 04:41:21.000 223 21259.61 347.76 43020.64 47988.21 2019-08-11 04:41:22.000 223 21259.62 347.77 43020.63 47988.19 2019-08-11 04:41:23.000 223 21259.63 347.80 43020.63 47988.21 2019-08-11 04:41:24.000 223 21259.63 347.81 43020.64 47988.17 2019-08-11 04:41:25.000 223 21259.60 347.82 43020.61 47988.19 2019-08-11 04:41:26.000 223 21259.59 347.82 43020.60 47988.16 2019-08-11 04:41:27.000 223 21259.59 347.86 43020.63 47988.17 2019-08-11 04:41:28.000 223 21259.60 347.90 43020.60 47988.17 2019-08-11 04:41:29.000 223 21259.56 347.93 43020.58 47988.12 2019-08-11 04:41:30.000 223 21259.54 347.96 43020.54 47988.14 2019-08-11 04:41:31.000 223 21259.57 347.99 43020.55 47988.11 2019-08-11 04:41:32.000 223 21259.54 347.98 43020.56 47988.12 2019-08-11 04:41:33.000 223 21259.50 347.97 43020.57 47988.10 2019-08-11 04:41:34.000 223 21259.53 347.99 43020.54 47988.08 2019-08-11 04:41:35.000 223 21259.53 348.01 43020.53 47988.09 2019-08-11 04:41:36.000 223 21259.51 348.02 43020.55 47988.08 2019-08-11 04:41:37.000 223 21259.50 348.04 43020.54 47988.07 2019-08-11 04:41:38.000 223 21259.52 348.04 43020.53 47988.04 2019-08-11 04:41:39.000 223 21259.51 348.04 43020.51 47988.06 2019-08-11 04:41:40.000 223 21259.54 348.06 43020.54 47988.05 2019-08-11 04:41:41.000 223 21259.54 348.07 43020.54 47988.08 2019-08-11 04:41:42.000 223 21259.53 348.11 43020.57 47988.07 2019-08-11 04:41:43.000 223 21259.51 348.13 43020.59 47988.08 2019-08-11 04:41:44.000 223 21259.54 348.14 43020.57 47988.08 2019-08-11 04:41:45.000 223 21259.55 348.16 43020.55 47988.07 2019-08-11 04:41:46.000 223 21259.56 348.16 43020.52 47988.08 2019-08-11 04:41:47.000 223 21259.60 348.16 43020.55 47988.08 2019-08-11 04:41:48.000 223 21259.60 348.17 43020.54 47988.08 2019-08-11 04:41:49.000 223 21259.59 348.15 43020.51 47988.12 2019-08-11 04:41:50.000 223 21259.58 348.17 43020.53 47988.11 2019-08-11 04:41:51.000 223 21259.56 348.17 43020.50 47988.07 2019-08-11 04:41:52.000 223 21259.59 348.20 43020.48 47988.10 2019-08-11 04:41:53.000 223 21259.63 348.20 43020.51 47988.12 2019-08-11 04:41:54.000 223 21259.62 348.23 43020.54 47988.12 2019-08-11 04:41:55.000 223 21259.64 348.26 43020.57 47988.11 2019-08-11 04:41:56.000 223 21259.62 348.32 43020.51 47988.10 2019-08-11 04:41:57.000 223 21259.64 348.34 43020.54 47988.12 2019-08-11 04:41:58.000 223 21259.65 348.38 43020.51 47988.12 2019-08-11 04:41:59.000 223 21259.65 348.41 43020.52 47988.12 2019-08-11 04:42:00.000 223 21259.69 348.41 43020.56 47988.13 2019-08-11 04:42:01.000 223 21259.70 348.41 43020.54 47988.12 2019-08-11 04:42:02.000 223 21259.71 348.44 43020.53 47988.14 2019-08-11 04:42:03.000 223 21259.72 348.45 43020.56 47988.14 2019-08-11 04:42:04.000 223 21259.73 348.46 43020.57 47988.14 2019-08-11 04:42:05.000 223 21259.74 348.47 43020.55 47988.18 2019-08-11 04:42:06.000 223 21259.77 348.47 43020.55 47988.19 2019-08-11 04:42:07.000 223 21259.77 348.48 43020.56 47988.19 2019-08-11 04:42:08.000 223 21259.78 348.52 43020.56 47988.19 2019-08-11 04:42:09.000 223 21259.78 348.54 43020.56 47988.21 2019-08-11 04:42:10.000 223 21259.78 348.54 43020.59 47988.21 2019-08-11 04:42:11.000 223 21259.78 348.58 43020.57 47988.18 2019-08-11 04:42:12.000 223 21259.80 348.58 43020.56 47988.20 2019-08-11 04:42:13.000 223 21259.83 348.58 43020.53 47988.22 2019-08-11 04:42:14.000 223 21259.83 348.58 43020.51 47988.21 2019-08-11 04:42:15.000 223 21259.87 348.60 43020.54 47988.19 2019-08-11 04:42:16.000 223 21259.84 348.63 43020.52 47988.24 2019-08-11 04:42:17.000 223 21259.86 348.63 43020.52 47988.25 2019-08-11 04:42:18.000 223 21259.88 348.65 43020.51 47988.23 2019-08-11 04:42:19.000 223 21259.91 348.64 43020.52 47988.26 2019-08-11 04:42:20.000 223 21259.92 348.63 43020.55 47988.24 2019-08-11 04:42:21.000 223 21259.95 348.65 43020.55 47988.29 2019-08-11 04:42:22.000 223 21259.97 348.68 43020.57 47988.30 2019-08-11 04:42:23.000 223 21259.98 348.67 43020.56 47988.29 2019-08-11 04:42:24.000 223 21259.98 348.65 43020.56 47988.33 2019-08-11 04:42:25.000 223 21260.02 348.64 43020.59 47988.30 2019-08-11 04:42:26.000 223 21260.03 348.61 43020.57 47988.32 2019-08-11 04:42:27.000 223 21260.02 348.61 43020.56 47988.34 2019-08-11 04:42:28.000 223 21260.00 348.61 43020.60 47988.33 2019-08-11 04:42:29.000 223 21260.02 348.63 43020.56 47988.34 2019-08-11 04:42:30.000 223 21260.00 348.64 43020.55 47988.31 2019-08-11 04:42:31.000 223 21260.03 348.59 43020.55 47988.31 2019-08-11 04:42:32.000 223 21260.02 348.57 43020.53 47988.29 2019-08-11 04:42:33.000 223 21260.03 348.57 43020.53 47988.31 2019-08-11 04:42:34.000 223 21260.04 348.58 43020.54 47988.29 2019-08-11 04:42:35.000 223 21260.04 348.57 43020.54 47988.31 2019-08-11 04:42:36.000 223 21260.08 348.56 43020.54 47988.30 2019-08-11 04:42:37.000 223 21260.06 348.54 43020.58 47988.33 2019-08-11 04:42:38.000 223 21260.06 348.55 43020.59 47988.36 2019-08-11 04:42:39.000 223 21260.05 348.53 43020.58 47988.35 2019-08-11 04:42:40.000 223 21260.07 348.53 43020.61 47988.33 2019-08-11 04:42:41.000 223 21260.06 348.54 43020.58 47988.34 2019-08-11 04:42:42.000 223 21260.11 348.52 43020.54 47988.35 2019-08-11 04:42:43.000 223 21260.12 348.51 43020.57 47988.33 2019-08-11 04:42:44.000 223 21260.13 348.49 43020.56 47988.36 2019-08-11 04:42:45.000 223 21260.15 348.51 43020.57 47988.36 2019-08-11 04:42:46.000 223 21260.13 348.54 43020.59 47988.37 2019-08-11 04:42:47.000 223 21260.12 348.55 43020.59 47988.37 2019-08-11 04:42:48.000 223 21260.12 348.53 43020.59 47988.39 2019-08-11 04:42:49.000 223 21260.11 348.54 43020.58 47988.37 2019-08-11 04:42:50.000 223 21260.13 348.55 43020.58 47988.37 2019-08-11 04:42:51.000 223 21260.12 348.52 43020.57 47988.38 2019-08-11 04:42:52.000 223 21260.11 348.52 43020.54 47988.35 2019-08-11 04:42:53.000 223 21260.12 348.53 43020.56 47988.36 2019-08-11 04:42:54.000 223 21260.13 348.54 43020.56 47988.37 2019-08-11 04:42:55.000 223 21260.11 348.53 43020.53 47988.36 2019-08-11 04:42:56.000 223 21260.12 348.54 43020.53 47988.38 2019-08-11 04:42:57.000 223 21260.12 348.56 43020.57 47988.35 2019-08-11 04:42:58.000 223 21260.15 348.59 43020.61 47988.38 2019-08-11 04:42:59.000 223 21260.17 348.60 43020.62 47988.40 2019-08-11 04:43:00.000 223 21260.17 348.61 43020.59 47988.37 2019-08-11 04:43:01.000 223 21260.17 348.63 43020.63 47988.41 2019-08-11 04:43:02.000 223 21260.19 348.63 43020.61 47988.41 2019-08-11 04:43:03.000 223 21260.14 348.65 43020.63 47988.42 2019-08-11 04:43:04.000 223 21260.13 348.64 43020.61 47988.44 2019-08-11 04:43:05.000 223 21260.15 348.61 43020.63 47988.41 2019-08-11 04:43:06.000 223 21260.13 348.60 43020.64 47988.43 2019-08-11 04:43:07.000 223 21260.16 348.61 43020.65 47988.43 2019-08-11 04:43:08.000 223 21260.13 348.64 43020.66 47988.45 2019-08-11 04:43:09.000 223 21260.15 348.65 43020.65 47988.44 2019-08-11 04:43:10.000 223 21260.16 348.65 43020.64 47988.46 2019-08-11 04:43:11.000 223 21260.18 348.67 43020.65 47988.44 2019-08-11 04:43:12.000 223 21260.18 348.66 43020.64 47988.44 2019-08-11 04:43:13.000 223 21260.18 348.69 43020.61 47988.46 2019-08-11 04:43:14.000 223 21260.19 348.68 43020.61 47988.45 2019-08-11 04:43:15.000 223 21260.21 348.64 43020.62 47988.46 2019-08-11 04:43:16.000 223 21260.23 348.64 43020.62 47988.47 2019-08-11 04:43:17.000 223 21260.23 348.65 43020.63 47988.47 2019-08-11 04:43:18.000 223 21260.26 348.63 43020.64 47988.46 2019-08-11 04:43:19.000 223 21260.27 348.62 43020.62 47988.50 2019-08-11 04:43:20.000 223 21260.24 348.62 43020.62 47988.47 2019-08-11 04:43:21.000 223 21260.27 348.58 43020.63 47988.47 2019-08-11 04:43:22.000 223 21260.29 348.60 43020.64 47988.51 2019-08-11 04:43:23.000 223 21260.29 348.58 43020.68 47988.50 2019-08-11 04:43:24.000 223 21260.30 348.61 43020.69 47988.49 2019-08-11 04:43:25.000 223 21260.30 348.60 43020.68 47988.52 2019-08-11 04:43:26.000 223 21260.32 348.58 43020.66 47988.53 2019-08-11 04:43:27.000 223 21260.33 348.58 43020.61 47988.55 2019-08-11 04:43:28.000 223 21260.34 348.60 43020.61 47988.53 2019-08-11 04:43:29.000 223 21260.33 348.61 43020.64 47988.54 2019-08-11 04:43:30.000 223 21260.37 348.60 43020.64 47988.52 2019-08-11 04:43:31.000 223 21260.40 348.61 43020.64 47988.53 2019-08-11 04:43:32.000 223 21260.38 348.61 43020.64 47988.54 2019-08-11 04:43:33.000 223 21260.37 348.61 43020.67 47988.54 2019-08-11 04:43:34.000 223 21260.40 348.60 43020.63 47988.55 2019-08-11 04:43:35.000 223 21260.39 348.65 43020.66 47988.57 2019-08-11 04:43:36.000 223 21260.40 348.66 43020.64 47988.55 2019-08-11 04:43:37.000 223 21260.42 348.69 43020.64 47988.57 2019-08-11 04:43:38.000 223 21260.42 348.68 43020.64 47988.53 2019-08-11 04:43:39.000 223 21260.41 348.68 43020.62 47988.55 2019-08-11 04:43:40.000 223 21260.45 348.71 43020.61 47988.57 2019-08-11 04:43:41.000 223 21260.46 348.71 43020.65 47988.57 2019-08-11 04:43:42.000 223 21260.44 348.71 43020.67 47988.58 2019-08-11 04:43:43.000 223 21260.45 348.73 43020.64 47988.58 2019-08-11 04:43:44.000 223 21260.44 348.74 43020.63 47988.59 2019-08-11 04:43:45.000 223 21260.44 348.70 43020.62 47988.60 2019-08-11 04:43:46.000 223 21260.46 348.71 43020.62 47988.61 2019-08-11 04:43:47.000 223 21260.51 348.69 43020.67 47988.61 2019-08-11 04:43:48.000 223 21260.47 348.70 43020.66 47988.59 2019-08-11 04:43:49.000 223 21260.47 348.73 43020.70 47988.64 2019-08-11 04:43:50.000 223 21260.48 348.71 43020.74 47988.62 2019-08-11 04:43:51.000 223 21260.51 348.73 43020.72 47988.62 2019-08-11 04:43:52.000 223 21260.49 348.73 43020.68 47988.62 2019-08-11 04:43:53.000 223 21260.50 348.74 43020.70 47988.64 2019-08-11 04:43:54.000 223 21260.51 348.74 43020.71 47988.64 2019-08-11 04:43:55.000 223 21260.50 348.75 43020.71 47988.65 2019-08-11 04:43:56.000 223 21260.48 348.77 43020.68 47988.66 2019-08-11 04:43:57.000 223 21260.50 348.76 43020.72 47988.64 2019-08-11 04:43:58.000 223 21260.49 348.77 43020.72 47988.63 2019-08-11 04:43:59.000 223 21260.54 348.78 43020.71 47988.65 2019-08-11 04:44:00.000 223 21260.52 348.79 43020.70 47988.65 2019-08-11 04:44:01.000 223 21260.53 348.81 43020.70 47988.65 2019-08-11 04:44:02.000 223 21260.53 348.81 43020.68 47988.64 2019-08-11 04:44:03.000 223 21260.55 348.80 43020.68 47988.66 2019-08-11 04:44:04.000 223 21260.55 348.79 43020.71 47988.68 2019-08-11 04:44:05.000 223 21260.52 348.83 43020.71 47988.66 2019-08-11 04:44:06.000 223 21260.55 348.83 43020.69 47988.66 2019-08-11 04:44:07.000 223 21260.55 348.86 43020.69 47988.68 2019-08-11 04:44:08.000 223 21260.57 348.86 43020.72 47988.67 2019-08-11 04:44:09.000 223 21260.55 348.89 43020.72 47988.70 2019-08-11 04:44:10.000 223 21260.58 348.89 43020.70 47988.68 2019-08-11 04:44:11.000 223 21260.57 348.88 43020.68 47988.72 2019-08-11 04:44:12.000 223 21260.59 348.89 43020.71 47988.69 2019-08-11 04:44:13.000 223 21260.59 348.89 43020.71 47988.71 2019-08-11 04:44:14.000 223 21260.57 348.89 43020.72 47988.74 2019-08-11 04:44:15.000 223 21260.60 348.90 43020.71 47988.71 2019-08-11 04:44:16.000 223 21260.63 348.89 43020.73 47988.74 2019-08-11 04:44:17.000 223 21260.62 348.91 43020.74 47988.75 2019-08-11 04:44:18.000 223 21260.63 348.91 43020.75 47988.78 2019-08-11 04:44:19.000 223 21260.62 348.91 43020.76 47988.76 2019-08-11 04:44:20.000 223 21260.60 348.94 43020.75 47988.77 2019-08-11 04:44:21.000 223 21260.60 348.97 43020.75 47988.76 2019-08-11 04:44:22.000 223 21260.60 348.97 43020.76 47988.75 2019-08-11 04:44:23.000 223 21260.56 349.01 43020.75 47988.76 2019-08-11 04:44:24.000 223 21260.56 349.02 43020.73 47988.76 2019-08-11 04:44:25.000 223 21260.55 349.02 43020.73 47988.74 2019-08-11 04:44:26.000 223 21260.56 349.05 43020.72 47988.71 2019-08-11 04:44:27.000 223 21260.55 349.07 43020.73 47988.71 2019-08-11 04:44:28.000 223 21260.56 349.06 43020.72 47988.72 2019-08-11 04:44:29.000 223 21260.57 349.08 43020.69 47988.69 2019-08-11 04:44:30.000 223 21260.55 349.11 43020.68 47988.71 2019-08-11 04:44:31.000 223 21260.53 349.13 43020.71 47988.70 2019-08-11 04:44:32.000 223 21260.51 349.14 43020.68 47988.69 2019-08-11 04:44:33.000 223 21260.52 349.11 43020.69 47988.68 2019-08-11 04:44:34.000 223 21260.53 349.12 43020.71 47988.67 2019-08-11 04:44:35.000 223 21260.49 349.11 43020.67 47988.67 2019-08-11 04:44:36.000 223 21260.48 349.12 43020.67 47988.65 2019-08-11 04:44:37.000 223 21260.49 349.11 43020.69 47988.67 2019-08-11 04:44:38.000 223 21260.50 349.13 43020.69 47988.64 2019-08-11 04:44:39.000 223 21260.51 349.14 43020.70 47988.63 2019-08-11 04:44:40.000 223 21260.56 349.10 43020.70 47988.69 2019-08-11 04:44:41.000 223 21260.55 349.12 43020.71 47988.66 2019-08-11 04:44:42.000 223 21260.56 349.12 43020.69 47988.67 2019-08-11 04:44:43.000 223 21260.54 349.11 43020.72 47988.68 2019-08-11 04:44:44.000 223 21260.55 349.12 43020.71 47988.67 2019-08-11 04:44:45.000 223 21260.58 349.11 43020.71 47988.68 2019-08-11 04:44:46.000 223 21260.57 349.12 43020.69 47988.68 2019-08-11 04:44:47.000 223 21260.53 349.18 43020.70 47988.70 2019-08-11 04:44:48.000 223 21260.50 349.23 43020.68 47988.69 2019-08-11 04:44:49.000 223 21260.52 349.24 43020.66 47988.65 2019-08-11 04:44:50.000 223 21260.53 349.24 43020.62 47988.63 2019-08-11 04:44:51.000 223 21260.56 349.26 43020.63 47988.65 2019-08-11 04:44:52.000 223 21260.56 349.26 43020.64 47988.64 2019-08-11 04:44:53.000 223 21260.54 349.29 43020.67 47988.63 2019-08-11 04:44:54.000 223 21260.54 349.28 43020.66 47988.61 2019-08-11 04:44:55.000 223 21260.56 349.28 43020.66 47988.63 2019-08-11 04:44:56.000 223 21260.56 349.28 43020.65 47988.63 2019-08-11 04:44:57.000 223 21260.56 349.30 43020.64 47988.63 2019-08-11 04:44:58.000 223 21260.59 349.32 43020.60 47988.62 2019-08-11 04:44:59.000 223 21260.59 349.34 43020.61 47988.65 2019-08-11 04:45:00.000 223 21260.64 349.36 43020.63 47988.63 2019-08-11 04:45:01.000 223 21260.62 349.38 43020.58 47988.64 2019-08-11 04:45:02.000 223 21260.64 349.38 43020.58 47988.66 2019-08-11 04:45:03.000 223 21260.65 349.40 43020.58 47988.63 2019-08-11 04:45:04.000 223 21260.63 349.41 43020.58 47988.62 2019-08-11 04:45:05.000 223 21260.63 349.40 43020.57 47988.63 2019-08-11 04:45:06.000 223 21260.63 349.41 43020.59 47988.64 2019-08-11 04:45:07.000 223 21260.67 349.41 43020.60 47988.64 2019-08-11 04:45:08.000 223 21260.68 349.43 43020.64 47988.63 2019-08-11 04:45:09.000 223 21260.69 349.45 43020.63 47988.64 2019-08-11 04:45:10.000 223 21260.70 349.47 43020.63 47988.63 2019-08-11 04:45:11.000 223 21260.67 349.47 43020.63 47988.64 2019-08-11 04:45:12.000 223 21260.69 349.48 43020.62 47988.65 2019-08-11 04:45:13.000 223 21260.69 349.49 43020.63 47988.65 2019-08-11 04:45:14.000 223 21260.71 349.47 43020.61 47988.68 2019-08-11 04:45:15.000 223 21260.71 349.49 43020.62 47988.63 2019-08-11 04:45:16.000 223 21260.71 349.51 43020.66 47988.67 2019-08-11 04:45:17.000 223 21260.75 349.52 43020.63 47988.67 2019-08-11 04:45:18.000 223 21260.77 349.50 43020.65 47988.67 2019-08-11 04:45:19.000 223 21260.75 349.51 43020.66 47988.68 2019-08-11 04:45:20.000 223 21260.73 349.55 43020.67 47988.68 2019-08-11 04:45:21.000 223 21260.72 349.56 43020.67 47988.68 2019-08-11 04:45:22.000 223 21260.74 349.57 43020.68 47988.70 2019-08-11 04:45:23.000 223 21260.76 349.58 43020.68 47988.72 2019-08-11 04:45:24.000 223 21260.75 349.56 43020.69 47988.72 2019-08-11 04:45:25.000 223 21260.77 349.54 43020.66 47988.70 2019-08-11 04:45:26.000 223 21260.76 349.57 43020.64 47988.72 2019-08-11 04:45:27.000 223 21260.74 349.59 43020.67 47988.73 2019-08-11 04:45:28.000 223 21260.75 349.57 43020.66 47988.75 2019-08-11 04:45:29.000 223 21260.81 349.57 43020.71 47988.72 2019-08-11 04:45:30.000 223 21260.82 349.57 43020.73 47988.75 2019-08-11 04:45:31.000 223 21260.80 349.57 43020.73 47988.76 2019-08-11 04:45:32.000 223 21260.82 349.56 43020.74 47988.79 2019-08-11 04:45:33.000 223 21260.85 349.60 43020.75 47988.78 2019-08-11 04:45:34.000 223 21260.88 349.59 43020.74 47988.78 2019-08-11 04:45:35.000 223 21260.89 349.61 43020.75 47988.84 2019-08-11 04:45:36.000 223 21260.88 349.59 43020.75 47988.83 2019-08-11 04:45:37.000 223 21260.89 349.63 43020.73 47988.81 2019-08-11 04:45:38.000 223 21260.90 349.66 43020.72 47988.84 2019-08-11 04:45:39.000 223 21260.93 349.64 43020.72 47988.84 2019-08-11 04:45:40.000 223 21260.94 349.66 43020.75 47988.85 2019-08-11 04:45:41.000 223 21260.95 349.66 43020.73 47988.83 2019-08-11 04:45:42.000 223 21260.93 349.67 43020.75 47988.86 2019-08-11 04:45:43.000 223 21260.94 349.66 43020.79 47988.88 2019-08-11 04:45:44.000 223 21260.93 349.67 43020.79 47988.86 2019-08-11 04:45:45.000 223 21260.93 349.67 43020.79 47988.86 2019-08-11 04:45:46.000 223 21260.91 349.67 43020.81 47988.93 2019-08-11 04:45:47.000 223 21260.95 349.64 43020.83 47988.88 2019-08-11 04:45:48.000 223 21260.98 349.60 43020.83 47988.95 2019-08-11 04:45:49.000 223 21260.98 349.57 43020.85 47988.98 2019-08-11 04:45:50.000 223 21261.01 349.61 43020.86 47989.00 2019-08-11 04:45:51.000 223 21261.02 349.61 43020.89 47989.05 2019-08-11 04:45:52.000 223 21261.04 349.59 43020.91 47989.05 2019-08-11 04:45:53.000 223 21261.04 349.61 43020.91 47989.07 2019-08-11 04:45:54.000 223 21261.03 349.58 43020.92 47989.13 2019-08-11 04:45:55.000 223 21261.03 349.62 43020.92 47989.11 2019-08-11 04:45:56.000 223 21261.05 349.63 43020.94 47989.11 2019-08-11 04:45:57.000 223 21261.06 349.64 43020.99 47989.13 2019-08-11 04:45:58.000 223 21261.08 349.65 43020.99 47989.14 2019-08-11 04:45:59.000 223 21261.06 349.68 43020.97 47989.14 2019-08-11 04:46:00.000 223 21261.04 349.69 43020.98 47989.12 2019-08-11 04:46:01.000 223 21261.06 349.71 43020.98 47989.14 2019-08-11 04:46:02.000 223 21261.04 349.73 43020.95 47989.11 2019-08-11 04:46:03.000 223 21261.03 349.75 43020.95 47989.10 2019-08-11 04:46:04.000 223 21261.03 349.78 43020.94 47989.08 2019-08-11 04:46:05.000 223 21261.06 349.81 43020.94 47989.11 2019-08-11 04:46:06.000 223 21261.08 349.81 43020.93 47989.11 2019-08-11 04:46:07.000 223 21261.07 349.86 43020.92 47989.07 2019-08-11 04:46:08.000 223 21261.05 349.82 43020.95 47989.11 2019-08-11 04:46:09.000 223 21261.06 349.85 43020.94 47989.06 2019-08-11 04:46:10.000 223 21261.06 349.83 43020.95 47989.05 2019-08-11 04:46:11.000 223 21261.08 349.86 43020.92 47989.08 2019-08-11 04:46:12.000 223 21261.08 349.85 43020.92 47989.11 2019-08-11 04:46:13.000 223 21261.08 349.86 43020.92 47989.08 2019-08-11 04:46:14.000 223 21261.05 349.88 43020.94 47989.06 2019-08-11 04:46:15.000 223 21261.08 349.88 43020.96 47989.07 2019-08-11 04:46:16.000 223 21261.10 349.89 43020.93 47989.11 2019-08-11 04:46:17.000 223 21261.10 349.91 43020.92 47989.04 2019-08-11 04:46:18.000 223 21261.10 349.91 43020.91 47989.09 2019-08-11 04:46:19.000 223 21261.09 349.93 43020.89 47989.07 2019-08-11 04:46:20.000 223 21261.07 349.91 43020.89 47989.07 2019-08-11 04:46:21.000 223 21261.09 349.93 43020.85 47989.07 2019-08-11 04:46:22.000 223 21261.09 349.93 43020.85 47989.07 2019-08-11 04:46:23.000 223 21261.09 349.95 43020.89 47989.08 2019-08-11 04:46:24.000 223 21261.09 349.96 43020.89 47989.06 2019-08-11 04:46:25.000 223 21261.07 349.96 43020.90 47989.11 2019-08-11 04:46:26.000 223 21261.09 349.99 43020.85 47989.09 2019-08-11 04:46:27.000 223 21261.08 349.99 43020.85 47989.07 2019-08-11 04:46:28.000 223 21261.05 350.02 43020.87 47989.06 2019-08-11 04:46:29.000 223 21261.04 350.07 43020.83 47989.06 2019-08-11 04:46:30.000 223 21261.04 350.05 43020.84 47989.03 2019-08-11 04:46:31.000 223 21261.02 350.04 43020.81 47989.01 2019-08-11 04:46:32.000 223 21261.03 350.03 43020.79 47989.00 2019-08-11 04:46:33.000 223 21261.05 350.04 43020.79 47989.04 2019-08-11 04:46:34.000 223 21260.99 350.08 43020.78 47988.99 2019-08-11 04:46:35.000 223 21261.04 350.07 43020.81 47988.97 2019-08-11 04:46:36.000 223 21261.08 350.07 43020.82 47988.98 2019-08-11 04:46:37.000 223 21261.08 350.10 43020.78 47988.98 2019-08-11 04:46:38.000 223 21261.08 350.10 43020.74 47988.97 2019-08-11 04:46:39.000 223 21261.08 350.11 43020.75 47988.98 2019-08-11 04:46:40.000 223 21261.08 350.11 43020.75 47988.96 2019-08-11 04:46:41.000 223 21261.08 350.10 43020.72 47988.98 2019-08-11 04:46:42.000 223 21261.08 350.12 43020.75 47988.98 2019-08-11 04:46:43.000 223 21261.08 350.14 43020.75 47988.97 2019-08-11 04:46:44.000 223 21261.08 350.17 43020.74 47988.95 2019-08-11 04:46:45.000 223 21261.08 350.16 43020.70 47988.94 2019-08-11 04:46:46.000 223 21261.09 350.13 43020.73 47988.97 2019-08-11 04:46:47.000 223 21261.09 350.14 43020.71 47988.97 2019-08-11 04:46:48.000 223 21261.09 350.16 43020.66 47988.93 2019-08-11 04:46:49.000 223 21261.07 350.19 43020.69 47988.93 2019-08-11 04:46:50.000 223 21261.08 350.20 43020.69 47988.92 2019-08-11 04:46:51.000 223 21261.10 350.21 43020.68 47988.94 2019-08-11 04:46:52.000 223 21261.09 350.22 43020.70 47988.93 2019-08-11 04:46:53.000 223 21261.09 350.22 43020.69 47988.91 2019-08-11 04:46:54.000 223 21261.08 350.20 43020.69 47988.92 2019-08-11 04:46:55.000 223 21261.11 350.22 43020.67 47988.93 2019-08-11 04:46:56.000 223 21261.11 350.22 43020.70 47988.93 2019-08-11 04:46:57.000 223 21261.14 350.22 43020.70 47988.94 2019-08-11 04:46:58.000 223 21261.13 350.22 43020.74 47988.94 2019-08-11 04:46:59.000 223 21261.12 350.24 43020.72 47988.93 2019-08-11 04:47:00.000 223 21261.14 350.23 43020.69 47988.94 2019-08-11 04:47:01.000 223 21261.16 350.23 43020.72 47988.96 2019-08-11 04:47:02.000 223 21261.16 350.21 43020.71 47988.97 2019-08-11 04:47:03.000 223 21261.15 350.19 43020.71 47988.97 2019-08-11 04:47:04.000 223 21261.18 350.19 43020.70 47988.98 2019-08-11 04:47:05.000 223 21261.21 350.19 43020.72 47989.01 2019-08-11 04:47:06.000 223 21261.23 350.17 43020.75 47988.98 2019-08-11 04:47:07.000 223 21261.25 350.14 43020.81 47989.05 2019-08-11 04:47:08.000 223 21261.28 350.13 43020.81 47989.05 2019-08-11 04:47:09.000 223 21261.32 350.11 43020.80 47989.09 2019-08-11 04:47:10.000 223 21261.31 350.09 43020.85 47989.08 2019-08-11 04:47:11.000 223 21261.33 350.07 43020.84 47989.12 2019-08-11 04:47:12.000 223 21261.36 350.05 43020.84 47989.15 2019-08-11 04:47:13.000 223 21261.35 350.04 43020.84 47989.16 2019-08-11 04:47:14.000 223 21261.39 350.04 43020.90 47989.21 2019-08-11 04:47:15.000 223 21261.36 350.05 43020.87 47989.23 2019-08-11 04:47:16.000 223 21261.38 350.06 43020.90 47989.22 2019-08-11 04:47:17.000 223 21261.39 350.06 43020.93 47989.25 2019-08-11 04:47:18.000 223 21261.39 350.06 43020.97 47989.24 2019-08-11 04:47:19.000 223 21261.40 350.03 43020.98 47989.26 2019-08-11 04:47:20.000 223 21261.43 350.02 43020.96 47989.29 2019-08-11 04:47:21.000 223 21261.39 350.05 43020.96 47989.29 2019-08-11 04:47:22.000 223 21261.39 350.09 43020.94 47989.29 2019-08-11 04:47:23.000 223 21261.39 350.10 43020.94 47989.30 2019-08-11 04:47:24.000 223 21261.41 350.09 43020.94 47989.26 2019-08-11 04:47:25.000 223 21261.40 350.09 43020.93 47989.27 2019-08-11 04:47:26.000 223 21261.42 350.10 43020.94 47989.29 2019-08-11 04:47:27.000 223 21261.41 350.11 43020.97 47989.29 2019-08-11 04:47:28.000 223 21261.40 350.12 43020.95 47989.26 2019-08-11 04:47:29.000 223 21261.42 350.14 43020.94 47989.29 2019-08-11 04:47:30.000 223 21261.40 350.14 43020.94 47989.29 2019-08-11 04:47:31.000 223 21261.40 350.15 43020.96 47989.29 2019-08-11 04:47:32.000 223 21261.40 350.13 43020.93 47989.27 2019-08-11 04:47:33.000 223 21261.37 350.13 43020.89 47989.25 2019-08-11 04:47:34.000 223 21261.37 350.14 43020.93 47989.26 2019-08-11 04:47:35.000 223 21261.37 350.17 43020.95 47989.23 2019-08-11 04:47:36.000 223 21261.36 350.21 43020.92 47989.23 2019-08-11 04:47:37.000 223 21261.36 350.19 43020.89 47989.24 2019-08-11 04:47:38.000 223 21261.37 350.19 43020.91 47989.21 2019-08-11 04:47:39.000 223 21261.39 350.19 43020.95 47989.23 2019-08-11 04:47:40.000 223 21261.36 350.18 43020.91 47989.20 2019-08-11 04:47:41.000 223 21261.37 350.17 43020.90 47989.22 2019-08-11 04:47:42.000 223 21261.38 350.20 43020.91 47989.22 2019-08-11 04:47:43.000 223 21261.37 350.22 43020.89 47989.25 2019-08-11 04:47:44.000 223 21261.39 350.25 43020.89 47989.23 2019-08-11 04:47:45.000 223 21261.40 350.24 43020.88 47989.21 2019-08-11 04:47:46.000 223 21261.40 350.24 43020.86 47989.23 2019-08-11 04:47:47.000 223 21261.40 350.26 43020.90 47989.25 2019-08-11 04:47:48.000 223 21261.39 350.26 43020.91 47989.23 2019-08-11 04:47:49.000 223 21261.39 350.27 43020.88 47989.26 2019-08-11 04:47:50.000 223 21261.40 350.29 43020.90 47989.22 2019-08-11 04:47:51.000 223 21261.39 350.30 43020.86 47989.22 2019-08-11 04:47:52.000 223 21261.39 350.30 43020.84 47989.24 2019-08-11 04:47:53.000 223 21261.37 350.30 43020.87 47989.21 2019-08-11 04:47:54.000 223 21261.37 350.28 43020.86 47989.20 2019-08-11 04:47:55.000 223 21261.40 350.27 43020.85 47989.24 2019-08-11 04:47:56.000 223 21261.40 350.30 43020.86 47989.24 2019-08-11 04:47:57.000 223 21261.39 350.32 43020.85 47989.21 2019-08-11 04:47:58.000 223 21261.42 350.31 43020.89 47989.21 2019-08-11 04:47:59.000 223 21261.40 350.30 43020.87 47989.22 2019-08-11 04:48:00.000 223 21261.40 350.30 43020.86 47989.23 2019-08-11 04:48:01.000 223 21261.41 350.29 43020.85 47989.22 2019-08-11 04:48:02.000 223 21261.40 350.30 43020.86 47989.22 2019-08-11 04:48:03.000 223 21261.41 350.29 43020.86 47989.20 2019-08-11 04:48:04.000 223 21261.40 350.34 43020.88 47989.23 2019-08-11 04:48:05.000 223 21261.41 350.35 43020.86 47989.21 2019-08-11 04:48:06.000 223 21261.44 350.35 43020.83 47989.21 2019-08-11 04:48:07.000 223 21261.45 350.36 43020.83 47989.20 2019-08-11 04:48:08.000 223 21261.45 350.38 43020.81 47989.20 2019-08-11 04:48:09.000 223 21261.42 350.41 43020.84 47989.21 2019-08-11 04:48:10.000 223 21261.43 350.44 43020.81 47989.18 2019-08-11 04:48:11.000 223 21261.41 350.47 43020.77 47989.15 2019-08-11 04:48:12.000 223 21261.40 350.46 43020.79 47989.13 2019-08-11 04:48:13.000 223 21261.41 350.48 43020.75 47989.12 2019-08-11 04:48:14.000 223 21261.44 350.48 43020.77 47989.11 2019-08-11 04:48:15.000 223 21261.48 350.49 43020.75 47989.10 2019-08-11 04:48:16.000 223 21261.45 350.51 43020.76 47989.09 2019-08-11 04:48:17.000 223 21261.45 350.51 43020.75 47989.10 2019-08-11 04:48:18.000 223 21261.47 350.55 43020.73 47989.09 2019-08-11 04:48:19.000 223 21261.44 350.57 43020.70 47989.11 2019-08-11 04:48:20.000 223 21261.46 350.59 43020.69 47989.10 2019-08-11 04:48:21.000 223 21261.45 350.62 43020.68 47989.05 2019-08-11 04:48:22.000 223 21261.45 350.64 43020.64 47989.05 2019-08-11 04:48:23.000 223 21261.46 350.67 43020.64 47989.02 2019-08-11 04:48:24.000 223 21261.50 350.65 43020.65 47989.03 2019-08-11 04:48:25.000 223 21261.48 350.66 43020.62 47989.01 2019-08-11 04:48:26.000 223 21261.51 350.64 43020.60 47988.99 2019-08-11 04:48:27.000 223 21261.51 350.64 43020.61 47989.01 2019-08-11 04:48:28.000 223 21261.53 350.62 43020.63 47989.04 2019-08-11 04:48:29.000 223 21261.56 350.61 43020.64 47989.07 2019-08-11 04:48:30.000 223 21261.58 350.65 43020.67 47989.08 2019-08-11 04:48:31.000 223 21261.61 350.63 43020.72 47989.10 2019-08-11 04:48:32.000 223 21261.64 350.60 43020.73 47989.13 2019-08-11 04:48:33.000 223 21261.60 350.62 43020.74 47989.17 2019-08-11 04:48:34.000 223 21261.62 350.62 43020.74 47989.18 2019-08-11 04:48:35.000 223 21261.66 350.59 43020.77 47989.21 2019-08-11 04:48:36.000 223 21261.67 350.60 43020.79 47989.21 2019-08-11 04:48:37.000 223 21261.69 350.60 43020.81 47989.26 2019-08-11 04:48:38.000 223 21261.70 350.58 43020.84 47989.27 2019-08-11 04:48:39.000 223 21261.72 350.59 43020.85 47989.32 2019-08-11 04:48:40.000 223 21261.72 350.60 43020.83 47989.30 2019-08-11 04:48:41.000 223 21261.71 350.61 43020.84 47989.37 2019-08-11 04:48:42.000 223 21261.75 350.62 43020.88 47989.38 2019-08-11 04:48:43.000 223 21261.75 350.67 43020.87 47989.39 2019-08-11 04:48:44.000 223 21261.83 350.66 43020.91 47989.42 2019-08-11 04:48:45.000 223 21261.81 350.68 43020.91 47989.42 2019-08-11 04:48:46.000 223 21261.81 350.68 43020.93 47989.46 2019-08-11 04:48:47.000 223 21261.83 350.66 43020.93 47989.45 2019-08-11 04:48:48.000 223 21261.85 350.66 43020.95 47989.49 2019-08-11 04:48:49.000 223 21261.85 350.69 43020.94 47989.51 2019-08-11 04:48:50.000 223 21261.82 350.71 43020.96 47989.48 2019-08-11 04:48:51.000 223 21261.86 350.73 43020.98 47989.53 2019-08-11 04:48:52.000 223 21261.85 350.74 43020.97 47989.49 2019-08-11 04:48:53.000 223 21261.84 350.79 43020.98 47989.52 2019-08-11 04:48:54.000 223 21261.83 350.83 43020.96 47989.51 2019-08-11 04:48:55.000 223 21261.85 350.83 43020.95 47989.50 2019-08-11 04:48:56.000 223 21261.84 350.85 43020.95 47989.49 2019-08-11 04:48:57.000 223 21261.84 350.87 43020.94 47989.49 2019-08-11 04:48:58.000 223 21261.84 350.91 43020.89 47989.45 2019-08-11 04:48:59.000 223 21261.81 350.93 43020.89 47989.43 2019-08-11 04:49:00.000 223 21261.77 350.97 43020.89 47989.40 2019-08-11 04:49:01.000 223 21261.75 351.00 43020.87 47989.40 2019-08-11 04:49:02.000 223 21261.77 350.99 43020.86 47989.38 2019-08-11 04:49:03.000 223 21261.77 351.01 43020.87 47989.36 2019-08-11 04:49:04.000 223 21261.78 351.03 43020.86 47989.34 2019-08-11 04:49:05.000 223 21261.78 351.08 43020.83 47989.35 2019-08-11 04:49:06.000 223 21261.80 351.06 43020.81 47989.31 2019-08-11 04:49:07.000 223 21261.78 351.05 43020.81 47989.32 2019-08-11 04:49:08.000 223 21261.76 351.07 43020.76 47989.30 2019-08-11 04:49:09.000 223 21261.76 351.08 43020.77 47989.30 2019-08-11 04:49:10.000 223 21261.75 351.10 43020.75 47989.28 2019-08-11 04:49:11.000 223 21261.75 351.10 43020.76 47989.27 2019-08-11 04:49:12.000 223 21261.80 351.06 43020.77 47989.27 2019-08-11 04:49:13.000 223 21261.82 351.00 43020.79 47989.28 2019-08-11 04:49:14.000 223 21261.88 350.90 43020.84 47989.34 2019-08-11 04:49:15.000 223 21261.92 350.84 43020.90 47989.39 2019-08-11 04:49:16.000 223 21261.90 350.84 43020.95 47989.46 2019-08-11 04:49:17.000 223 21261.91 350.87 43020.99 47989.51 2019-08-11 04:49:18.000 223 21261.90 350.88 43020.98 47989.54 2019-08-11 04:49:19.000 223 21261.89 350.92 43020.98 47989.57 2019-08-11 04:49:20.000 223 21261.92 350.96 43020.98 47989.57 2019-08-11 04:49:21.000 223 21261.94 350.99 43020.98 47989.56 2019-08-11 04:49:22.000 223 21261.94 350.98 43021.01 47989.58 2019-08-11 04:49:23.000 223 21261.93 350.98 43021.00 47989.59 2019-08-11 04:49:24.000 223 21261.93 350.96 43021.00 47989.58 2019-08-11 04:49:25.000 223 21261.93 350.98 43021.01 47989.58 2019-08-11 04:49:26.000 223 21261.93 350.99 43021.03 47989.57 2019-08-11 04:49:27.000 223 21261.94 350.98 43021.02 47989.58 2019-08-11 04:49:28.000 223 21261.93 350.98 43021.04 47989.59 2019-08-11 04:49:29.000 223 21261.94 350.99 43021.03 47989.58 2019-08-11 04:49:30.000 223 21261.96 350.98 43021.01 47989.60 2019-08-11 04:49:31.000 223 21261.95 350.95 43021.04 47989.58 2019-08-11 04:49:32.000 223 21261.97 350.94 43021.06 47989.58 2019-08-11 04:49:33.000 223 21261.96 350.97 43021.09 47989.60 2019-08-11 04:49:34.000 223 21261.97 350.95 43021.07 47989.60 2019-08-11 04:49:35.000 223 21261.97 350.92 43021.07 47989.61 2019-08-11 04:49:36.000 223 21261.98 350.92 43021.07 47989.62 2019-08-11 04:49:37.000 223 21262.00 350.93 43021.08 47989.63 2019-08-11 04:49:38.000 223 21262.03 350.91 43021.09 47989.64 2019-08-11 04:49:39.000 223 21262.01 350.92 43021.05 47989.65 2019-08-11 04:49:40.000 223 21262.03 350.92 43021.04 47989.69 2019-08-11 04:49:41.000 223 21262.05 350.93 43021.06 47989.68 2019-08-11 04:49:42.000 223 21262.09 350.92 43021.07 47989.68 2019-08-11 04:49:43.000 223 21262.11 350.94 43021.08 47989.70 2019-08-11 04:49:44.000 223 21262.11 350.98 43021.09 47989.71 2019-08-11 04:49:45.000 223 21262.09 351.01 43021.08 47989.69 2019-08-11 04:49:46.000 223 21262.08 351.02 43021.07 47989.70 2019-08-11 04:49:47.000 223 21262.07 351.02 43021.06 47989.70 2019-08-11 04:49:48.000 223 21262.09 351.04 43021.07 47989.73 2019-08-11 04:49:49.000 223 21262.13 351.04 43021.06 47989.69 2019-08-11 04:49:50.000 223 21262.13 351.06 43021.04 47989.68 2019-08-11 04:49:51.000 223 21262.13 351.08 43021.04 47989.71 2019-08-11 04:49:52.000 223 21262.14 351.10 43021.03 47989.70 2019-08-11 04:49:53.000 223 21262.14 351.13 43021.03 47989.69 2019-08-11 04:49:54.000 223 21262.10 351.11 43021.02 47989.66 2019-08-11 04:49:55.000 223 21262.06 351.15 43020.98 47989.64 2019-08-11 04:49:56.000 223 21262.07 351.17 43020.99 47989.64 2019-08-11 04:49:57.000 223 21262.07 351.18 43020.97 47989.63 2019-08-11 04:49:58.000 223 21262.07 351.15 43020.95 47989.61 2019-08-11 04:49:59.000 223 21262.09 351.18 43020.92 47989.58 2019-08-11 04:50:00.000 223 21262.08 351.23 43020.91 47989.57 2019-08-11 04:50:01.000 223 21262.08 351.23 43020.94 47989.56 2019-08-11 04:50:02.000 223 21262.06 351.24 43020.89 47989.55 2019-08-11 04:50:03.000 223 21262.09 351.21 43020.90 47989.53 2019-08-11 04:50:04.000 223 21262.09 351.20 43020.91 47989.55 2019-08-11 04:50:05.000 223 21262.08 351.21 43020.89 47989.53 2019-08-11 04:50:06.000 223 21262.05 351.23 43020.90 47989.55 2019-08-11 04:50:07.000 223 21262.05 351.21 43020.89 47989.52 2019-08-11 04:50:08.000 223 21262.06 351.21 43020.89 47989.54 2019-08-11 04:50:09.000 223 21262.07 351.22 43020.91 47989.55 2019-08-11 04:50:10.000 223 21262.06 351.22 43020.95 47989.56 2019-08-11 04:50:11.000 223 21262.05 351.23 43020.93 47989.54 2019-08-11 04:50:12.000 223 21262.05 351.23 43020.89 47989.54 2019-08-11 04:50:13.000 223 21262.03 351.23 43020.90 47989.54 2019-08-11 04:50:14.000 223 21262.06 351.24 43020.89 47989.54 2019-08-11 04:50:15.000 223 21262.06 351.24 43020.88 47989.53 2019-08-11 04:50:16.000 223 21262.05 351.25 43020.90 47989.54 2019-08-11 04:50:17.000 223 21262.07 351.25 43020.88 47989.53 2019-08-11 04:50:18.000 223 21262.08 351.24 43020.89 47989.54 2019-08-11 04:50:19.000 223 21262.10 351.23 43020.91 47989.54 2019-08-11 04:50:20.000 223 21262.11 351.25 43020.87 47989.57 2019-08-11 04:50:21.000 223 21262.10 351.24 43020.90 47989.54 2019-08-11 04:50:22.000 223 21262.09 351.25 43020.86 47989.52 2019-08-11 04:50:23.000 223 21262.09 351.24 43020.86 47989.56 2019-08-11 04:50:24.000 223 21262.10 351.24 43020.87 47989.56 2019-08-11 04:50:25.000 223 21262.09 351.24 43020.91 47989.50 2019-08-11 04:50:26.000 223 21262.12 351.22 43020.89 47989.54 2019-08-11 04:50:27.000 223 21262.12 351.21 43020.90 47989.55 2019-08-11 04:50:28.000 223 21262.11 351.21 43020.91 47989.55 2019-08-11 04:50:29.000 223 21262.11 351.21 43020.89 47989.58 2019-08-11 04:50:30.000 223 21262.14 351.23 43020.94 47989.59 2019-08-11 04:50:31.000 223 21262.16 351.21 43020.94 47989.56 2019-08-11 04:50:32.000 223 21262.15 351.23 43020.93 47989.59 2019-08-11 04:50:33.000 223 21262.16 351.21 43020.92 47989.57 2019-08-11 04:50:34.000 223 21262.14 351.23 43020.93 47989.60 2019-08-11 04:50:35.000 223 21262.12 351.26 43020.95 47989.63 2019-08-11 04:50:36.000 223 21262.13 351.24 43020.96 47989.61 2019-08-11 04:50:37.000 223 21262.12 351.27 43020.95 47989.62 2019-08-11 04:50:38.000 223 21262.13 351.26 43020.95 47989.60 2019-08-11 04:50:39.000 223 21262.11 351.29 43020.93 47989.63 2019-08-11 04:50:40.000 223 21262.12 351.29 43020.97 47989.63 2019-08-11 04:50:41.000 223 21262.16 351.31 43020.98 47989.65 2019-08-11 04:50:42.000 223 21262.15 351.34 43020.97 47989.65 2019-08-11 04:50:43.000 223 21262.14 351.30 43020.97 47989.67 2019-08-11 04:50:44.000 223 21262.16 351.30 43020.97 47989.67 2019-08-11 04:50:45.000 223 21262.15 351.36 43020.95 47989.65 2019-08-11 04:50:46.000 223 21262.12 351.38 43020.97 47989.66 2019-08-11 04:50:47.000 223 21262.14 351.39 43020.95 47989.64 2019-08-11 04:50:48.000 223 21262.13 351.38 43020.96 47989.65 2019-08-11 04:50:49.000 223 21262.14 351.38 43020.95 47989.64 2019-08-11 04:50:50.000 223 21262.13 351.41 43020.96 47989.65 2019-08-11 04:50:51.000 223 21262.15 351.42 43020.92 47989.65 2019-08-11 04:50:52.000 223 21262.14 351.42 43020.93 47989.63 2019-08-11 04:50:53.000 223 21262.13 351.42 43020.92 47989.66 2019-08-11 04:50:54.000 223 21262.16 351.43 43020.92 47989.63 2019-08-11 04:50:55.000 223 21262.21 351.41 43020.93 47989.65 2019-08-11 04:50:56.000 223 21262.21 351.41 43020.92 47989.63 2019-08-11 04:50:57.000 223 21262.20 351.44 43020.90 47989.61 2019-08-11 04:50:58.000 223 21262.19 351.47 43020.88 47989.65 2019-08-11 04:50:59.000 223 21262.23 351.45 43020.91 47989.65 2019-08-11 04:51:00.000 223 21262.23 351.42 43020.91 47989.64 2019-08-11 04:51:01.000 223 21262.24 351.43 43020.92 47989.66 2019-08-11 04:51:02.000 223 21262.26 351.44 43020.92 47989.66 2019-08-11 04:51:03.000 223 21262.27 351.45 43020.90 47989.66 2019-08-11 04:51:04.000 223 21262.24 351.47 43020.94 47989.65 2019-08-11 04:51:05.000 223 21262.21 351.49 43020.94 47989.65 2019-08-11 04:51:06.000 223 21262.23 351.48 43020.91 47989.66 2019-08-11 04:51:07.000 223 21262.25 351.46 43020.96 47989.65 2019-08-11 04:51:08.000 223 21262.23 351.46 43020.93 47989.64 2019-08-11 04:51:09.000 223 21262.25 351.44 43020.92 47989.66 2019-08-11 04:51:10.000 223 21262.25 351.45 43020.92 47989.66 2019-08-11 04:51:11.000 223 21262.27 351.45 43020.88 47989.64 2019-08-11 04:51:12.000 223 21262.24 351.46 43020.90 47989.67 2019-08-11 04:51:13.000 223 21262.25 351.45 43020.92 47989.66 2019-08-11 04:51:14.000 223 21262.26 351.44 43020.93 47989.65 2019-08-11 04:51:15.000 223 21262.26 351.42 43020.91 47989.65 2019-08-11 04:51:16.000 223 21262.23 351.45 43020.88 47989.65 2019-08-11 04:51:17.000 223 21262.24 351.45 43020.88 47989.67 2019-08-11 04:51:18.000 223 21262.25 351.45 43020.91 47989.66 2019-08-11 04:51:19.000 223 21262.20 351.46 43020.91 47989.68 2019-08-11 04:51:20.000 223 21262.19 351.46 43020.90 47989.67 2019-08-11 04:51:21.000 223 21262.21 351.44 43020.90 47989.68 2019-08-11 04:51:22.000 223 21262.21 351.45 43020.92 47989.66 2019-08-11 04:51:23.000 223 21262.21 351.49 43020.94 47989.68 2019-08-11 04:51:24.000 223 21262.20 351.50 43020.90 47989.64 2019-08-11 04:51:25.000 223 21262.20 351.50 43020.92 47989.68 2019-08-11 04:51:26.000 223 21262.18 351.49 43020.91 47989.64 2019-08-11 04:51:27.000 223 21262.20 351.48 43020.89 47989.65 2019-08-11 04:51:28.000 223 21262.16 351.53 43020.90 47989.64 2019-08-11 04:51:29.000 223 21262.15 351.55 43020.89 47989.64 2019-08-11 04:51:30.000 223 21262.21 351.56 43020.89 47989.62 2019-08-11 04:51:31.000 223 21262.20 351.58 43020.89 47989.59 2019-08-11 04:51:32.000 223 21262.21 351.62 43020.84 47989.59 2019-08-11 04:51:33.000 223 21262.23 351.68 43020.80 47989.62 2019-08-11 04:51:34.000 223 21262.25 351.70 43020.76 47989.56 2019-08-11 04:51:35.000 223 21262.28 351.71 43020.76 47989.56 2019-08-11 04:51:36.000 223 21262.30 351.72 43020.75 47989.56 2019-08-11 04:51:37.000 223 21262.32 351.73 43020.75 47989.54 2019-08-11 04:51:38.000 223 21262.34 351.74 43020.76 47989.55 2019-08-11 04:51:39.000 223 21262.33 351.71 43020.76 47989.59 2019-08-11 04:51:40.000 223 21262.37 351.69 43020.78 47989.56 2019-08-11 04:51:41.000 223 21262.39 351.69 43020.81 47989.58 2019-08-11 04:51:42.000 223 21262.37 351.68 43020.85 47989.59 2019-08-11 04:51:43.000 223 21262.37 351.71 43020.82 47989.62 2019-08-11 04:51:44.000 223 21262.40 351.71 43020.79 47989.61 2019-08-11 04:51:45.000 223 21262.39 351.73 43020.77 47989.65 2019-08-11 04:51:46.000 223 21262.41 351.75 43020.82 47989.64 2019-08-11 04:51:47.000 223 21262.40 351.76 43020.80 47989.63 2019-08-11 04:51:48.000 223 21262.39 351.75 43020.81 47989.62 2019-08-11 04:51:49.000 223 21262.42 351.75 43020.80 47989.62 2019-08-11 04:51:50.000 223 21262.44 351.73 43020.81 47989.66 2019-08-11 04:51:51.000 223 21262.47 351.67 43020.84 47989.66 2019-08-11 04:51:52.000 223 21262.49 351.65 43020.86 47989.68 2019-08-11 04:51:53.000 223 21262.52 351.64 43020.94 47989.73 2019-08-11 04:51:54.000 223 21262.51 351.64 43020.92 47989.76 2019-08-11 04:51:55.000 223 21262.49 351.65 43020.92 47989.77 2019-08-11 04:51:56.000 223 21262.49 351.66 43020.93 47989.81 2019-08-11 04:51:57.000 223 21262.51 351.68 43020.93 47989.81 2019-08-11 04:51:58.000 223 21262.52 351.68 43020.92 47989.80 2019-08-11 04:51:59.000 223 21262.52 351.71 43020.92 47989.80 2019-08-11 04:52:00.000 223 21262.50 351.71 43020.91 47989.80 2019-08-11 04:52:01.000 223 21262.50 351.70 43020.90 47989.79 2019-08-11 04:52:02.000 223 21262.49 351.71 43020.90 47989.78 2019-08-11 04:52:03.000 223 21262.50 351.72 43020.93 47989.80 2019-08-11 04:52:04.000 223 21262.48 351.76 43020.89 47989.79 2019-08-11 04:52:05.000 223 21262.49 351.77 43020.94 47989.76 2019-08-11 04:52:06.000 223 21262.49 351.79 43020.93 47989.76 2019-08-11 04:52:07.000 223 21262.44 351.81 43020.91 47989.76 2019-08-11 04:52:08.000 223 21262.47 351.83 43020.87 47989.75 2019-08-11 04:52:09.000 223 21262.47 351.84 43020.90 47989.73 2019-08-11 04:52:10.000 223 21262.46 351.84 43020.87 47989.75 2019-08-11 04:52:11.000 223 21262.51 351.85 43020.84 47989.72 2019-08-11 04:52:12.000 223 21262.53 351.86 43020.85 47989.74 2019-08-11 04:52:13.000 223 21262.54 351.87 43020.88 47989.76 2019-08-11 04:52:14.000 223 21262.56 351.87 43020.89 47989.75 2019-08-11 04:52:15.000 223 21262.58 351.85 43020.89 47989.75 2019-08-11 04:52:16.000 223 21262.57 351.85 43020.87 47989.75 2019-08-11 04:52:17.000 223 21262.55 351.84 43020.87 47989.74 2019-08-11 04:52:18.000 223 21262.57 351.85 43020.87 47989.79 2019-08-11 04:52:19.000 223 21262.59 351.84 43020.88 47989.79 2019-08-11 04:52:20.000 223 21262.60 351.85 43020.89 47989.79 2019-08-11 04:52:21.000 223 21262.59 351.87 43020.89 47989.80 2019-08-11 04:52:22.000 223 21262.56 351.92 43020.88 47989.77 2019-08-11 04:52:23.000 223 21262.54 351.94 43020.89 47989.80 2019-08-11 04:52:24.000 223 21262.55 351.91 43020.87 47989.83 2019-08-11 04:52:25.000 223 21262.57 351.92 43020.84 47989.77 2019-08-11 04:52:26.000 223 21262.57 351.93 43020.85 47989.78 2019-08-11 04:52:27.000 223 21262.57 351.96 43020.86 47989.77 2019-08-11 04:52:28.000 223 21262.59 351.98 43020.85 47989.75 2019-08-11 04:52:29.000 223 21262.57 351.99 43020.86 47989.78 2019-08-11 04:52:30.000 223 21262.57 352.01 43020.86 47989.75 2019-08-11 04:52:31.000 223 21262.59 352.03 43020.86 47989.77 2019-08-11 04:52:32.000 223 21262.59 352.09 43020.83 47989.78 2019-08-11 04:52:33.000 223 21262.60 352.09 43020.81 47989.78 2019-08-11 04:52:34.000 223 21262.60 352.09 43020.82 47989.75 2019-08-11 04:52:35.000 223 21262.58 352.10 43020.84 47989.79 2019-08-11 04:52:36.000 223 21262.61 352.09 43020.83 47989.75 2019-08-11 04:52:37.000 223 21262.62 352.09 43020.82 47989.80 2019-08-11 04:52:38.000 223 21262.59 352.09 43020.87 47989.80 2019-08-11 04:52:39.000 223 21262.61 352.09 43020.88 47989.84 2019-08-11 04:52:40.000 223 21262.62 352.08 43020.86 47989.81 2019-08-11 04:52:41.000 223 21262.63 352.09 43020.88 47989.83 2019-08-11 04:52:42.000 223 21262.64 352.09 43020.87 47989.82 2019-08-11 04:52:43.000 223 21262.66 352.10 43020.89 47989.82 2019-08-11 04:52:44.000 223 21262.66 352.09 43020.90 47989.82 2019-08-11 04:52:45.000 223 21262.68 352.12 43020.87 47989.82 2019-08-11 04:52:46.000 223 21262.67 352.14 43020.92 47989.82 2019-08-11 04:52:47.000 223 21262.67 352.14 43020.89 47989.84 2019-08-11 04:52:48.000 223 21262.69 352.13 43020.85 47989.81 2019-08-11 04:52:49.000 223 21262.72 352.16 43020.87 47989.86 2019-08-11 04:52:50.000 223 21262.74 352.20 43020.85 47989.86 2019-08-11 04:52:51.000 223 21262.73 352.20 43020.88 47989.83 2019-08-11 04:52:52.000 223 21262.73 352.20 43020.85 47989.84 2019-08-11 04:52:53.000 223 21262.71 352.20 43020.86 47989.84 2019-08-11 04:52:54.000 223 21262.75 352.19 43020.88 47989.84 2019-08-11 04:52:55.000 223 21262.73 352.20 43020.86 47989.84 2019-08-11 04:52:56.000 223 21262.75 352.18 43020.89 47989.83 2019-08-11 04:52:57.000 223 21262.75 352.19 43020.85 47989.84 2019-08-11 04:52:58.000 223 21262.76 352.21 43020.84 47989.84 2019-08-11 04:52:59.000 223 21262.75 352.18 43020.87 47989.83 2019-08-11 04:53:00.000 223 21262.76 352.17 43020.88 47989.84 2019-08-11 04:53:01.000 223 21262.76 352.17 43020.85 47989.85 2019-08-11 04:53:02.000 223 21262.82 352.16 43020.89 47989.86 2019-08-11 04:53:03.000 223 21262.81 352.16 43020.92 47989.87 2019-08-11 04:53:04.000 223 21262.80 352.14 43020.91 47989.88 2019-08-11 04:53:05.000 223 21262.80 352.14 43020.91 47989.89 2019-08-11 04:53:06.000 223 21262.78 352.12 43020.91 47989.89 2019-08-11 04:53:07.000 223 21262.84 352.12 43020.93 47989.92 2019-08-11 04:53:08.000 223 21262.83 352.11 43020.97 47989.95 2019-08-11 04:53:09.000 223 21262.85 352.05 43021.00 47989.97 2019-08-11 04:53:10.000 223 21262.84 352.03 43021.01 47989.97 2019-08-11 04:53:11.000 223 21262.84 352.02 43021.03 47990.00 2019-08-11 04:53:12.000 223 21262.84 352.02 43021.05 47990.02 2019-08-11 04:53:13.000 223 21262.86 352.00 43021.07 47990.06 2019-08-11 04:53:14.000 223 21262.87 351.99 43021.05 47990.06 2019-08-11 04:53:15.000 223 21262.88 351.95 43021.07 47990.09 2019-08-11 04:53:16.000 223 21262.90 351.92 43021.11 47990.12 2019-08-11 04:53:17.000 223 21262.91 351.90 43021.15 47990.16 2019-08-11 04:53:18.000 223 21262.91 351.91 43021.15 47990.14 2019-08-11 04:53:19.000 223 21262.91 351.89 43021.15 47990.14 2019-08-11 04:53:20.000 223 21262.87 351.91 43021.15 47990.16 2019-08-11 04:53:21.000 223 21262.88 351.92 43021.18 47990.18 2019-08-11 04:53:22.000 223 21262.87 351.93 43021.16 47990.16 2019-08-11 04:53:23.000 223 21262.89 351.92 43021.16 47990.15 2019-08-11 04:53:24.000 223 21262.89 351.96 43021.16 47990.16 2019-08-11 04:53:25.000 223 21262.92 351.95 43021.12 47990.16 2019-08-11 04:53:26.000 223 21262.90 351.92 43021.15 47990.16 2019-08-11 04:53:27.000 223 21262.88 351.93 43021.13 47990.13 2019-08-11 04:53:28.000 223 21262.85 351.94 43021.12 47990.14 2019-08-11 04:53:29.000 223 21262.84 351.97 43021.12 47990.13 2019-08-11 04:53:30.000 223 21262.84 351.98 43021.10 47990.13 2019-08-11 04:53:31.000 223 21262.83 351.97 43021.10 47990.09 2019-08-11 04:53:32.000 223 21262.81 352.00 43021.10 47990.07 2019-08-11 04:53:33.000 223 21262.81 351.99 43021.07 47990.05 2019-08-11 04:53:34.000 223 21262.79 352.00 43021.05 47990.06 2019-08-11 04:53:35.000 223 21262.80 351.99 43021.03 47990.05 2019-08-11 04:53:36.000 223 21262.80 352.00 43020.99 47990.03 2019-08-11 04:53:37.000 223 21262.81 352.00 43021.03 47990.02 2019-08-11 04:53:38.000 223 21262.78 351.99 43021.02 47989.99 2019-08-11 04:53:39.000 223 21262.80 351.98 43021.02 47990.01 2019-08-11 04:53:40.000 223 21262.83 351.97 43021.03 47990.00 2019-08-11 04:53:41.000 223 21262.83 352.00 43021.01 47990.02 2019-08-11 04:53:42.000 223 21262.85 352.00 43021.00 47989.99 2019-08-11 04:53:43.000 223 21262.82 352.03 43020.99 47990.01 2019-08-11 04:53:44.000 223 21262.82 352.03 43021.04 47990.00 2019-08-11 04:53:45.000 223 21262.81 352.04 43021.04 47990.00 2019-08-11 04:53:46.000 223 21262.82 352.01 43021.00 47989.99 2019-08-11 04:53:47.000 223 21262.84 352.04 43020.98 47990.03 2019-08-11 04:53:48.000 223 21262.87 352.05 43021.03 47989.99 2019-08-11 04:53:49.000 223 21262.88 352.05 43021.05 47990.01 2019-08-11 04:53:50.000 223 21262.87 352.04 43021.02 47990.05 2019-08-11 04:53:51.000 223 21262.87 352.05 43021.02 47990.03 2019-08-11 04:53:52.000 223 21262.88 352.06 43021.03 47990.05 2019-08-11 04:53:53.000 223 21262.89 352.09 43021.03 47990.03 2019-08-11 04:53:54.000 223 21262.90 352.10 43021.05 47990.06 2019-08-11 04:53:55.000 223 21262.90 352.12 43021.03 47990.05 2019-08-11 04:53:56.000 223 21262.89 352.17 43021.07 47990.06 2019-08-11 04:53:57.000 223 21262.86 352.20 43021.04 47990.06 2019-08-11 04:53:58.000 223 21262.89 352.21 43021.02 47990.04 2019-08-11 04:53:59.000 223 21262.89 352.24 43021.01 47990.05 2019-08-11 04:54:00.000 223 21262.88 352.22 43021.01 47990.04 2019-08-11 04:54:01.000 223 21262.87 352.20 43020.99 47990.04 2019-08-11 04:54:02.000 223 21262.84 352.19 43021.01 47990.06 2019-08-11 04:54:03.000 223 21262.86 352.15 43021.04 47990.08 2019-08-11 04:54:04.000 223 21262.87 352.12 43021.05 47990.04 2019-08-11 04:54:05.000 223 21262.87 352.14 43021.02 47990.08 2019-08-11 04:54:06.000 223 21262.86 352.14 43021.05 47990.06 2019-08-11 04:54:07.000 223 21262.87 352.14 43021.07 47990.07 2019-08-11 04:54:08.000 223 21262.88 352.13 43021.09 47990.07 2019-08-11 04:54:09.000 223 21262.91 352.14 43021.05 47990.05 2019-08-11 04:54:10.000 223 21262.93 352.16 43021.07 47990.10 2019-08-11 04:54:11.000 223 21262.91 352.17 43021.07 47990.10 2019-08-11 04:54:12.000 223 21262.90 352.18 43021.08 47990.10 2019-08-11 04:54:13.000 223 21262.92 352.19 43021.07 47990.09 2019-08-11 04:54:14.000 223 21262.92 352.20 43021.02 47990.10 2019-08-11 04:54:15.000 223 21262.89 352.19 43021.05 47990.08 2019-08-11 04:54:16.000 223 21262.90 352.22 43021.04 47990.06 2019-08-11 04:54:17.000 223 21262.92 352.21 43021.07 47990.09 2019-08-11 04:54:18.000 223 21262.92 352.21 43021.06 47990.09 2019-08-11 04:54:19.000 223 21262.92 352.25 43021.04 47990.07 2019-08-11 04:54:20.000 223 21262.96 352.26 43021.06 47990.07 2019-08-11 04:54:21.000 223 21262.93 352.26 43021.09 47990.07 2019-08-11 04:54:22.000 223 21262.93 352.25 43021.09 47990.10 2019-08-11 04:54:23.000 223 21262.97 352.24 43021.08 47990.13 2019-08-11 04:54:24.000 223 21263.00 352.23 43021.07 47990.13 2019-08-11 04:54:25.000 223 21263.00 352.22 43021.09 47990.13 2019-08-11 04:54:26.000 223 21263.00 352.21 43021.08 47990.14 2019-08-11 04:54:27.000 223 21263.00 352.23 43021.07 47990.16 2019-08-11 04:54:28.000 223 21263.03 352.26 43021.05 47990.15 2019-08-11 04:54:29.000 223 21263.03 352.28 43021.08 47990.14 2019-08-11 04:54:30.000 223 21263.02 352.28 43021.09 47990.17 2019-08-11 04:54:31.000 223 21263.03 352.27 43021.10 47990.16 2019-08-11 04:54:32.000 223 21263.09 352.32 43021.08 47990.20 2019-08-11 04:54:33.000 223 21263.14 352.32 43021.11 47990.17 2019-08-11 04:54:34.000 223 21263.12 352.31 43021.09 47990.21 2019-08-11 04:54:35.000 223 21263.16 352.33 43021.11 47990.24 2019-08-11 04:54:36.000 223 21263.14 352.33 43021.14 47990.22 2019-08-11 04:54:37.000 223 21263.19 352.31 43021.16 47990.25 2019-08-11 04:54:38.000 223 21263.18 352.30 43021.16 47990.28 2019-08-11 04:54:39.000 223 21263.25 352.28 43021.20 47990.30 2019-08-11 04:54:40.000 223 21263.25 352.28 43021.20 47990.34 2019-08-11 04:54:41.000 223 21263.22 352.26 43021.22 47990.39 2019-08-11 04:54:42.000 223 21263.25 352.26 43021.23 47990.39 2019-08-11 04:54:43.000 223 21263.30 352.26 43021.27 47990.41 2019-08-11 04:54:44.000 223 21263.34 352.25 43021.26 47990.42 2019-08-11 04:54:45.000 223 21263.35 352.24 43021.28 47990.45 2019-08-11 04:54:46.000 223 21263.33 352.24 43021.32 47990.46 2019-08-11 04:54:47.000 223 21263.32 352.26 43021.28 47990.48 2019-08-11 04:54:48.000 223 21263.30 352.26 43021.28 47990.48 2019-08-11 04:54:49.000 223 21263.33 352.25 43021.31 47990.48 2019-08-11 04:54:50.000 223 21263.34 352.29 43021.31 47990.47 2019-08-11 04:54:51.000 223 21263.33 352.29 43021.31 47990.49 2019-08-11 04:54:52.000 223 21263.31 352.30 43021.30 47990.51 2019-08-11 04:54:53.000 223 21263.29 352.34 43021.32 47990.53 2019-08-11 04:54:54.000 223 21263.31 352.37 43021.33 47990.50 2019-08-11 04:54:55.000 223 21263.36 352.35 43021.34 47990.52 2019-08-11 04:54:56.000 223 21263.37 352.38 43021.32 47990.52 2019-08-11 04:54:57.000 223 21263.37 352.41 43021.35 47990.54 2019-08-11 04:54:58.000 223 21263.36 352.43 43021.33 47990.54 2019-08-11 04:54:59.000 223 21263.38 352.44 43021.31 47990.52 2019-08-11 04:55:00.000 223 21263.33 352.47 43021.28 47990.52 2019-08-11 04:55:01.000 223 21263.30 352.50 43021.28 47990.50 2019-08-11 04:55:02.000 223 21263.29 352.54 43021.27 47990.51 2019-08-11 04:55:03.000 223 21263.30 352.58 43021.26 47990.49 2019-08-11 04:55:04.000 223 21263.30 352.59 43021.21 47990.47 2019-08-11 04:55:05.000 223 21263.28 352.64 43021.21 47990.42 2019-08-11 04:55:06.000 223 21263.29 352.66 43021.17 47990.40 2019-08-11 04:55:07.000 223 21263.27 352.66 43021.18 47990.37 2019-08-11 04:55:08.000 223 21263.25 352.69 43021.16 47990.36 2019-08-11 04:55:09.000 223 21263.26 352.74 43021.16 47990.32 2019-08-11 04:55:10.000 223 21263.29 352.73 43021.14 47990.33 2019-08-11 04:55:11.000 223 21263.27 352.72 43021.13 47990.33 2019-08-11 04:55:12.000 223 21263.26 352.75 43021.09 47990.29 2019-08-11 04:55:13.000 223 21263.27 352.77 43021.07 47990.29 2019-08-11 04:55:14.000 223 21263.26 352.76 43021.08 47990.31 2019-08-11 04:55:15.000 223 21263.29 352.75 43021.12 47990.31 2019-08-11 04:55:16.000 223 21263.28 352.79 43021.08 47990.29 2019-08-11 04:55:17.000 223 21263.29 352.80 43021.10 47990.31 2019-08-11 04:55:18.000 223 21263.25 352.80 43021.10 47990.28 2019-08-11 04:55:19.000 223 21263.25 352.80 43021.09 47990.28 2019-08-11 04:55:20.000 223 21263.27 352.82 43021.08 47990.30 2019-08-11 04:55:21.000 223 21263.28 352.80 43021.08 47990.29 2019-08-11 04:55:22.000 223 21263.29 352.80 43021.07 47990.29 2019-08-11 04:55:23.000 223 21263.29 352.82 43021.09 47990.28 2019-08-11 04:55:24.000 223 21263.29 352.82 43021.10 47990.30 2019-08-11 04:55:25.000 223 21263.28 352.85 43021.11 47990.30 2019-08-11 04:55:26.000 223 21263.29 352.82 43021.10 47990.30 2019-08-11 04:55:27.000 223 21263.30 352.81 43021.12 47990.32 2019-08-11 04:55:28.000 223 21263.31 352.81 43021.14 47990.34 2019-08-11 04:55:29.000 223 21263.32 352.80 43021.13 47990.32 2019-08-11 04:55:30.000 223 21263.34 352.78 43021.17 47990.33 2019-08-11 04:55:31.000 223 21263.35 352.78 43021.16 47990.35 2019-08-11 04:55:32.000 223 21263.34 352.79 43021.12 47990.36 2019-08-11 04:55:33.000 223 21263.34 352.80 43021.11 47990.35 2019-08-11 04:55:34.000 223 21263.37 352.83 43021.16 47990.37 2019-08-11 04:55:35.000 223 21263.36 352.82 43021.14 47990.37 2019-08-11 04:55:36.000 223 21263.34 352.84 43021.14 47990.36 2019-08-11 04:55:37.000 223 21263.33 352.84 43021.14 47990.34 2019-08-11 04:55:38.000 223 21263.34 352.84 43021.11 47990.35 2019-08-11 04:55:39.000 223 21263.32 352.87 43021.07 47990.34 2019-08-11 04:55:40.000 223 21263.31 352.88 43021.11 47990.33 2019-08-11 04:55:41.000 223 21263.33 352.88 43021.10 47990.30 2019-08-11 04:55:42.000 223 21263.32 352.86 43021.05 47990.31 2019-08-11 04:55:43.000 223 21263.32 352.86 43021.09 47990.30 2019-08-11 04:55:44.000 223 21263.35 352.83 43021.12 47990.32 2019-08-11 04:55:45.000 223 21263.37 352.81 43021.14 47990.33 2019-08-11 04:55:46.000 223 21263.37 352.80 43021.16 47990.35 2019-08-11 04:55:47.000 223 21263.39 352.79 43021.18 47990.36 2019-08-11 04:55:48.000 223 21263.40 352.77 43021.14 47990.39 2019-08-11 04:55:49.000 223 21263.37 352.75 43021.14 47990.40 2019-08-11 04:55:50.000 223 21263.37 352.74 43021.14 47990.40 2019-08-11 04:55:51.000 223 21263.40 352.74 43021.16 47990.40 2019-08-11 04:55:52.000 223 21263.36 352.73 43021.17 47990.41 2019-08-11 04:55:53.000 223 21263.34 352.73 43021.18 47990.40 2019-08-11 04:55:54.000 223 21263.34 352.74 43021.17 47990.39 2019-08-11 04:55:55.000 223 21263.36 352.77 43021.15 47990.38 2019-08-11 04:55:56.000 223 21263.34 352.78 43021.11 47990.37 2019-08-11 04:55:57.000 223 21263.34 352.81 43021.10 47990.38 2019-08-11 04:55:58.000 223 21263.34 352.82 43021.06 47990.33 2019-08-11 04:55:59.000 223 21263.35 352.85 43021.04 47990.29 2019-08-11 04:56:00.000 223 21263.32 352.87 43021.01 47990.28 2019-08-11 04:56:01.000 223 21263.31 352.85 43020.98 47990.27 2019-08-11 04:56:02.000 223 21263.33 352.84 43020.99 47990.24 2019-08-11 04:56:03.000 223 21263.35 352.83 43020.99 47990.24 2019-08-11 04:56:04.000 223 21263.37 352.80 43020.98 47990.24 2019-08-11 04:56:05.000 223 21263.39 352.79 43021.00 47990.25 2019-08-11 04:56:06.000 223 21263.40 352.78 43021.02 47990.26 2019-08-11 04:56:07.000 223 21263.41 352.76 43021.02 47990.25 2019-08-11 04:56:08.000 223 21263.42 352.76 43021.00 47990.27 2019-08-11 04:56:09.000 223 21263.40 352.76 43021.01 47990.27 2019-08-11 04:56:10.000 223 21263.42 352.73 43021.00 47990.30 2019-08-11 04:56:11.000 223 21263.43 352.72 43021.00 47990.30 2019-08-11 04:56:12.000 223 21263.45 352.70 43021.01 47990.30 2019-08-11 04:56:13.000 223 21263.45 352.70 43021.03 47990.29 2019-08-11 04:56:14.000 223 21263.48 352.70 43021.05 47990.33 2019-08-11 04:56:15.000 223 21263.44 352.72 43021.05 47990.33 2019-08-11 04:56:16.000 223 21263.43 352.71 43021.07 47990.34 2019-08-11 04:56:17.000 223 21263.44 352.70 43021.10 47990.34 2019-08-11 04:56:18.000 223 21263.45 352.69 43021.08 47990.36 2019-08-11 04:56:19.000 223 21263.44 352.69 43021.09 47990.35 2019-08-11 04:56:20.000 223 21263.44 352.71 43021.09 47990.34 2019-08-11 04:56:21.000 223 21263.40 352.78 43021.06 47990.34 2019-08-11 04:56:22.000 223 21263.35 352.86 43021.03 47990.30 2019-08-11 04:56:23.000 223 21263.32 352.91 43020.97 47990.22 2019-08-11 04:56:24.000 223 21263.31 352.95 43020.89 47990.20 2019-08-11 04:56:25.000 223 21263.28 352.98 43020.84 47990.12 2019-08-11 04:56:26.000 223 21263.23 353.00 43020.81 47990.06 2019-08-11 04:56:27.000 223 21263.22 353.01 43020.77 47990.03 2019-08-11 04:56:28.000 223 21263.22 353.03 43020.73 47989.97 2019-08-11 04:56:29.000 223 21263.20 353.04 43020.72 47989.96 2019-08-11 04:56:30.000 223 21263.16 353.05 43020.70 47989.92 2019-08-11 04:56:31.000 223 21263.18 353.04 43020.68 47989.90 2019-08-11 04:56:32.000 223 21263.20 352.99 43020.68 47989.89 2019-08-11 04:56:33.000 223 21263.23 352.96 43020.67 47989.91 2019-08-11 04:56:34.000 223 21263.23 352.95 43020.72 47989.91 2019-08-11 04:56:35.000 223 21263.23 352.96 43020.73 47989.96 2019-08-11 04:56:36.000 223 21263.21 352.92 43020.73 47989.93 2019-08-11 04:56:37.000 223 21263.23 352.95 43020.74 47989.94 2019-08-11 04:56:38.000 223 21263.24 352.96 43020.73 47989.95 2019-08-11 04:56:39.000 223 21263.24 352.97 43020.74 47989.96 2019-08-11 04:56:40.000 223 21263.24 352.96 43020.74 47989.93 2019-08-11 04:56:41.000 223 21263.21 352.95 43020.71 47989.95 2019-08-11 04:56:42.000 223 21263.24 352.94 43020.73 47989.92 2019-08-11 04:56:43.000 223 21263.24 352.93 43020.73 47989.94 2019-08-11 04:56:44.000 223 21263.24 352.91 43020.75 47989.94 2019-08-11 04:56:45.000 223 21263.27 352.86 43020.79 47989.96 2019-08-11 04:56:46.000 223 21263.28 352.84 43020.79 47989.99 2019-08-11 04:56:47.000 223 21263.28 352.80 43020.78 47990.01 2019-08-11 04:56:48.000 223 21263.29 352.79 43020.78 47990.02 2019-08-11 04:56:49.000 223 21263.29 352.76 43020.83 47990.07 2019-08-11 04:56:50.000 223 21263.33 352.75 43020.83 47990.08 2019-08-11 04:56:51.000 223 21263.34 352.71 43020.89 47990.09 2019-08-11 04:56:52.000 223 21263.33 352.71 43020.93 47990.10 2019-08-11 04:56:53.000 223 21263.36 352.69 43020.94 47990.16 2019-08-11 04:56:54.000 223 21263.36 352.66 43020.95 47990.16 2019-08-11 04:56:55.000 223 21263.37 352.64 43020.97 47990.20 2019-08-11 04:56:56.000 223 21263.37 352.63 43020.96 47990.23 2019-08-11 04:56:57.000 223 21263.39 352.60 43021.01 47990.27 2019-08-11 04:56:58.000 223 21263.39 352.57 43021.04 47990.28 2019-08-11 04:56:59.000 223 21263.40 352.57 43021.06 47990.28 2019-08-11 04:57:00.000 223 21263.37 352.58 43021.04 47990.29 2019-08-11 04:57:01.000 223 21263.36 352.60 43021.05 47990.32 2019-08-11 04:57:02.000 223 21263.40 352.57 43021.06 47990.32 2019-08-11 04:57:03.000 223 21263.45 352.52 43021.11 47990.36 2019-08-11 04:57:04.000 223 21263.45 352.54 43021.11 47990.34 2019-08-11 04:57:05.000 223 21263.47 352.54 43021.14 47990.36 2019-08-11 04:57:06.000 223 21263.51 352.54 43021.13 47990.41 2019-08-11 04:57:07.000 223 21263.45 352.52 43021.11 47990.40 2019-08-11 04:57:08.000 223 21263.45 352.52 43021.13 47990.41 2019-08-11 04:57:09.000 223 21263.47 352.51 43021.11 47990.39 2019-08-11 04:57:10.000 223 21263.49 352.51 43021.14 47990.45 2019-08-11 04:57:11.000 223 21263.48 352.51 43021.15 47990.44 2019-08-11 04:57:12.000 223 21263.52 352.49 43021.17 47990.45 2019-08-11 04:57:13.000 223 21263.52 352.49 43021.18 47990.46 2019-08-11 04:57:14.000 223 21263.53 352.48 43021.16 47990.46 2019-08-11 04:57:15.000 223 21263.55 352.50 43021.16 47990.48 2019-08-11 04:57:16.000 223 21263.53 352.49 43021.19 47990.47 2019-08-11 04:57:17.000 223 21263.53 352.49 43021.20 47990.50 2019-08-11 04:57:18.000 223 21263.56 352.47 43021.21 47990.50 2019-08-11 04:57:19.000 223 21263.58 352.47 43021.22 47990.51 2019-08-11 04:57:20.000 223 21263.58 352.48 43021.20 47990.54 2019-08-11 04:57:21.000 223 21263.58 352.44 43021.21 47990.55 2019-08-11 04:57:22.000 223 21263.60 352.44 43021.23 47990.56 2019-08-11 04:57:23.000 223 21263.59 352.45 43021.26 47990.56 2019-08-11 04:57:24.000 223 21263.60 352.42 43021.24 47990.56 2019-08-11 04:57:25.000 223 21263.58 352.42 43021.25 47990.57 2019-08-11 04:57:26.000 223 21263.61 352.43 43021.25 47990.58 2019-08-11 04:57:27.000 223 21263.61 352.43 43021.24 47990.56 2019-08-11 04:57:28.000 223 21263.59 352.42 43021.25 47990.59 2019-08-11 04:57:29.000 223 21263.59 352.45 43021.28 47990.57 2019-08-11 04:57:30.000 223 21263.59 352.46 43021.28 47990.57 2019-08-11 04:57:31.000 223 21263.59 352.43 43021.24 47990.56 2019-08-11 04:57:32.000 223 21263.61 352.44 43021.26 47990.58 2019-08-11 04:57:33.000 223 21263.59 352.46 43021.23 47990.59 2019-08-11 04:57:34.000 223 21263.58 352.47 43021.24 47990.58 2019-08-11 04:57:35.000 223 21263.59 352.47 43021.25 47990.60 2019-08-11 04:57:36.000 223 21263.62 352.45 43021.27 47990.60 2019-08-11 04:57:37.000 223 21263.62 352.48 43021.26 47990.58 2019-08-11 04:57:38.000 223 21263.63 352.50 43021.27 47990.61 2019-08-11 04:57:39.000 223 21263.65 352.50 43021.27 47990.58 2019-08-11 04:57:40.000 223 21263.66 352.50 43021.28 47990.60 2019-08-11 04:57:41.000 223 21263.65 352.50 43021.26 47990.61 2019-08-11 04:57:42.000 223 21263.65 352.49 43021.28 47990.61 2019-08-11 04:57:43.000 223 21263.63 352.49 43021.27 47990.58 2019-08-11 04:57:44.000 223 21263.62 352.53 43021.23 47990.58 2019-08-11 04:57:45.000 223 21263.60 352.54 43021.21 47990.59 2019-08-11 04:57:46.000 223 21263.55 352.54 43021.23 47990.56 2019-08-11 04:57:47.000 223 21263.55 352.56 43021.20 47990.53 2019-08-11 04:57:48.000 223 21263.54 352.55 43021.20 47990.53 2019-08-11 04:57:49.000 223 21263.58 352.53 43021.19 47990.50 2019-08-11 04:57:50.000 223 21263.57 352.53 43021.20 47990.49 2019-08-11 04:57:51.000 223 21263.55 352.52 43021.18 47990.53 2019-08-11 04:57:52.000 223 21263.53 352.51 43021.19 47990.51 2019-08-11 04:57:53.000 223 21263.56 352.47 43021.22 47990.57 2019-08-11 04:57:54.000 223 21263.58 352.47 43021.22 47990.54 2019-08-11 04:57:55.000 223 21263.60 352.48 43021.22 47990.57 2019-08-11 04:57:56.000 223 21263.62 352.45 43021.24 47990.59 2019-08-11 04:57:57.000 223 21263.62 352.45 43021.24 47990.61 2019-08-11 04:57:58.000 223 21263.62 352.47 43021.26 47990.62 2019-08-11 04:57:59.000 223 21263.62 352.49 43021.25 47990.62 2019-08-11 04:58:00.000 223 21263.63 352.48 43021.26 47990.60 2019-08-11 04:58:01.000 223 21263.63 352.52 43021.25 47990.63 2019-08-11 04:58:02.000 223 21263.66 352.53 43021.28 47990.64 2019-08-11 04:58:03.000 223 21263.65 352.54 43021.26 47990.66 2019-08-11 04:58:04.000 223 21263.67 352.56 43021.29 47990.62 2019-08-11 04:58:05.000 223 21263.68 352.53 43021.32 47990.64 2019-08-11 04:58:06.000 223 21263.66 352.55 43021.29 47990.64 2019-08-11 04:58:07.000 223 21263.68 352.53 43021.26 47990.65 2019-08-11 04:58:08.000 223 21263.67 352.54 43021.23 47990.64 2019-08-11 04:58:09.000 223 21263.64 352.55 43021.26 47990.62 2019-08-11 04:58:10.000 223 21263.64 352.55 43021.25 47990.64 2019-08-11 04:58:11.000 223 21263.64 352.55 43021.26 47990.62 2019-08-11 04:58:12.000 223 21263.62 352.56 43021.27 47990.61 2019-08-11 04:58:13.000 223 21263.60 352.56 43021.27 47990.59 2019-08-11 04:58:14.000 223 21263.61 352.55 43021.28 47990.60 2019-08-11 04:58:15.000 223 21263.61 352.54 43021.26 47990.60 2019-08-11 04:58:16.000 223 21263.61 352.54 43021.27 47990.60 2019-08-11 04:58:17.000 223 21263.62 352.57 43021.25 47990.59 2019-08-11 04:58:18.000 223 21263.61 352.60 43021.27 47990.61 2019-08-11 04:58:19.000 223 21263.58 352.58 43021.26 47990.60 2019-08-11 04:58:20.000 223 21263.56 352.61 43021.22 47990.59 2019-08-11 04:58:21.000 223 21263.56 352.60 43021.19 47990.58 2019-08-11 04:58:22.000 223 21263.57 352.61 43021.21 47990.58 2019-08-11 04:58:23.000 223 21263.57 352.62 43021.19 47990.53 2019-08-11 04:58:24.000 223 21263.56 352.62 43021.23 47990.56 2019-08-11 04:58:25.000 223 21263.58 352.65 43021.22 47990.55 2019-08-11 04:58:26.000 223 21263.59 352.65 43021.20 47990.53 2019-08-11 04:58:27.000 223 21263.56 352.69 43021.21 47990.54 2019-08-11 04:58:28.000 223 21263.55 352.68 43021.23 47990.50 2019-08-11 04:58:29.000 223 21263.55 352.67 43021.18 47990.50 2019-08-11 04:58:30.000 223 21263.55 352.69 43021.15 47990.49 2019-08-11 04:58:31.000 223 21263.55 352.70 43021.12 47990.49 2019-08-11 04:58:32.000 223 21263.54 352.71 43021.11 47990.47 2019-08-11 04:58:33.000 223 21263.51 352.69 43021.11 47990.47 2019-08-11 04:58:34.000 223 21263.53 352.69 43021.12 47990.50 2019-08-11 04:58:35.000 223 21263.56 352.67 43021.12 47990.45 2019-08-11 04:58:36.000 223 21263.56 352.68 43021.10 47990.47 2019-08-11 04:58:37.000 223 21263.56 352.71 43021.13 47990.49 2019-08-11 04:58:38.000 223 21263.55 352.72 43021.10 47990.48 2019-08-11 04:58:39.000 223 21263.53 352.73 43021.06 47990.45 2019-08-11 04:58:40.000 223 21263.56 352.74 43021.06 47990.43 2019-08-11 04:58:41.000 223 21263.59 352.73 43021.06 47990.46 2019-08-11 04:58:42.000 223 21263.64 352.67 43021.09 47990.44 2019-08-11 04:58:43.000 223 21263.65 352.67 43021.08 47990.48 2019-08-11 04:58:44.000 223 21263.66 352.69 43021.10 47990.47 2019-08-11 04:58:45.000 223 21263.64 352.73 43021.09 47990.50 2019-08-11 04:58:46.000 223 21263.64 352.69 43021.10 47990.47 2019-08-11 04:58:47.000 223 21263.63 352.68 43021.11 47990.50 2019-08-11 04:58:48.000 223 21263.66 352.69 43021.12 47990.50 2019-08-11 04:58:49.000 223 21263.64 352.67 43021.18 47990.50 2019-08-11 04:58:50.000 223 21263.63 352.70 43021.16 47990.49 2019-08-11 04:58:51.000 223 21263.64 352.72 43021.13 47990.50 2019-08-11 04:58:52.000 223 21263.61 352.73 43021.14 47990.50 2019-08-11 04:58:53.000 223 21263.62 352.74 43021.13 47990.50 2019-08-11 04:58:54.000 223 21263.62 352.73 43021.14 47990.51 2019-08-11 04:58:55.000 223 21263.64 352.75 43021.13 47990.49 2019-08-11 04:58:56.000 223 21263.63 352.80 43021.15 47990.51 2019-08-11 04:58:57.000 223 21263.63 352.80 43021.15 47990.51 2019-08-11 04:58:58.000 223 21263.65 352.83 43021.16 47990.52 2019-08-11 04:58:59.000 223 21263.63 352.82 43021.13 47990.48 2019-08-11 04:59:00.000 223 21263.65 352.83 43021.10 47990.53 2019-08-11 04:59:01.000 223 21263.65 352.84 43021.09 47990.51 2019-08-11 04:59:02.000 223 21263.63 352.88 43021.09 47990.49 2019-08-11 04:59:03.000 223 21263.64 352.89 43021.07 47990.49 2019-08-11 04:59:04.000 223 21263.66 352.88 43021.09 47990.49 2019-08-11 04:59:05.000 223 21263.68 352.89 43021.07 47990.47 2019-08-11 04:59:06.000 223 21263.68 352.91 43021.07 47990.46 2019-08-11 04:59:07.000 223 21263.66 352.92 43021.07 47990.48 2019-08-11 04:59:08.000 223 21263.63 352.97 43021.07 47990.46 2019-08-11 04:59:09.000 223 21263.61 352.98 43021.07 47990.43 2019-08-11 04:59:10.000 223 21263.59 353.01 43021.04 47990.40 2019-08-11 04:59:11.000 223 21263.58 352.99 43021.01 47990.42 2019-08-11 04:59:12.000 223 21263.63 352.95 43021.02 47990.38 2019-08-11 04:59:13.000 223 21263.63 352.95 43020.99 47990.35 2019-08-11 04:59:14.000 223 21263.63 352.92 43021.00 47990.40 2019-08-11 04:59:15.000 223 21263.65 352.90 43021.04 47990.42 2019-08-11 04:59:16.000 223 21263.66 352.88 43021.08 47990.41 2019-08-11 04:59:17.000 223 21263.66 352.89 43021.08 47990.47 2019-08-11 04:59:18.000 223 21263.69 352.87 43021.12 47990.49 2019-08-11 04:59:19.000 223 21263.69 352.86 43021.08 47990.48 2019-08-11 04:59:20.000 223 21263.67 352.87 43021.08 47990.50 2019-08-11 04:59:21.000 223 21263.71 352.88 43021.09 47990.50 2019-08-11 04:59:22.000 223 21263.70 352.90 43021.12 47990.52 2019-08-11 04:59:23.000 223 21263.72 352.92 43021.08 47990.51 2019-08-11 04:59:24.000 223 21263.69 352.93 43021.12 47990.50 2019-08-11 04:59:25.000 223 21263.68 352.93 43021.13 47990.48 2019-08-11 04:59:26.000 223 21263.71 352.93 43021.12 47990.49 2019-08-11 04:59:27.000 223 21263.69 352.92 43021.11 47990.53 2019-08-11 04:59:28.000 223 21263.71 352.89 43021.14 47990.52 2019-08-11 04:59:29.000 223 21263.71 352.91 43021.11 47990.54 2019-08-11 04:59:30.000 223 21263.70 352.92 43021.11 47990.51 2019-08-11 04:59:31.000 223 21263.71 352.94 43021.13 47990.52 2019-08-11 04:59:32.000 223 21263.73 352.98 43021.11 47990.53 2019-08-11 04:59:33.000 223 21263.73 352.99 43021.13 47990.55 2019-08-11 04:59:34.000 223 21263.70 353.02 43021.11 47990.55 2019-08-11 04:59:35.000 223 21263.69 353.07 43021.12 47990.54 2019-08-11 04:59:36.000 223 21263.69 353.09 43021.13 47990.56 2019-08-11 04:59:37.000 223 21263.69 353.12 43021.10 47990.54 2019-08-11 04:59:38.000 223 21263.70 353.13 43021.10 47990.54 2019-08-11 04:59:39.000 223 21263.74 353.13 43021.09 47990.54 2019-08-11 04:59:40.000 223 21263.77 353.13 43021.08 47990.53 2019-08-11 04:59:41.000 223 21263.76 353.13 43021.07 47990.56 2019-08-11 04:59:42.000 223 21263.79 353.11 43021.13 47990.56 2019-08-11 04:59:43.000 223 21263.79 353.12 43021.12 47990.57 2019-08-11 04:59:44.000 223 21263.77 353.13 43021.10 47990.58 2019-08-11 04:59:45.000 223 21263.81 353.09 43021.13 47990.58 2019-08-11 04:59:46.000 223 21263.81 353.09 43021.11 47990.59 2019-08-11 04:59:47.000 223 21263.80 353.06 43021.10 47990.58 2019-08-11 04:59:48.000 223 21263.85 353.06 43021.15 47990.61 2019-08-11 04:59:49.000 223 21263.90 353.04 43021.13 47990.63 2019-08-11 04:59:50.000 223 21263.87 353.04 43021.13 47990.64 2019-08-11 04:59:51.000 223 21263.85 353.06 43021.14 47990.63 2019-08-11 04:59:52.000 223 21263.86 353.06 43021.14 47990.65 2019-08-11 04:59:53.000 223 21263.88 353.07 43021.15 47990.64 2019-08-11 04:59:54.000 223 21263.85 353.05 43021.15 47990.63 2019-08-11 04:59:55.000 223 21263.81 353.04 43021.17 47990.62 2019-08-11 04:59:56.000 223 21263.81 353.02 43021.15 47990.63 2019-08-11 04:59:57.000 223 21263.82 352.99 43021.14 47990.63 2019-08-11 04:59:58.000 223 21263.83 352.98 43021.14 47990.61 2019-08-11 04:59:59.000 223 21263.82 352.96 43021.14 47990.60 2019-08-11 05:00:00.000 223 21263.78 352.97 43021.18 47990.62 2019-08-11 05:00:01.000 223 21263.79 352.97 43021.15 47990.62 2019-08-11 05:00:02.000 223 21263.79 352.97 43021.12 47990.59 2019-08-11 05:00:03.000 223 21263.76 352.99 43021.13 47990.62 2019-08-11 05:00:04.000 223 21263.76 353.00 43021.14 47990.60 2019-08-11 05:00:05.000 223 21263.76 353.00 43021.14 47990.59 2019-08-11 05:00:06.000 223 21263.76 353.00 43021.13 47990.59 2019-08-11 05:00:07.000 223 21263.77 352.98 43021.10 47990.59 2019-08-11 05:00:08.000 223 21263.77 352.93 43021.10 47990.58 2019-08-11 05:00:09.000 223 21263.80 352.91 43021.14 47990.57 2019-08-11 05:00:10.000 223 21263.79 352.88 43021.14 47990.59 2019-08-11 05:00:11.000 223 21263.77 352.87 43021.14 47990.58 2019-08-11 05:00:12.000 223 21263.81 352.85 43021.17 47990.61 2019-08-11 05:00:13.000 223 21263.84 352.85 43021.16 47990.61 2019-08-11 05:00:14.000 223 21263.83 352.84 43021.19 47990.60 2019-08-11 05:00:15.000 223 21263.79 352.83 43021.18 47990.61 2019-08-11 05:00:16.000 223 21263.81 352.80 43021.17 47990.64 2019-08-11 05:00:17.000 223 21263.83 352.80 43021.17 47990.63 2019-08-11 05:00:18.000 223 21263.83 352.81 43021.15 47990.64 2019-08-11 05:00:19.000 223 21263.83 352.82 43021.15 47990.65 2019-08-11 05:00:20.000 223 21263.80 352.82 43021.17 47990.62 2019-08-11 05:00:21.000 223 21263.79 352.85 43021.19 47990.63 2019-08-11 05:00:22.000 223 21263.78 352.87 43021.19 47990.62 2019-08-11 05:00:23.000 223 21263.76 352.92 43021.10 47990.60 2019-08-11 05:00:24.000 223 21263.73 352.95 43021.11 47990.58 2019-08-11 05:00:25.000 223 21263.72 352.95 43021.12 47990.53 2019-08-11 05:00:26.000 223 21263.67 352.97 43021.07 47990.53 2019-08-11 05:00:27.000 223 21263.65 352.96 43021.08 47990.52 2019-08-11 05:00:28.000 223 21263.62 353.00 43021.04 47990.47 2019-08-11 05:00:29.000 223 21263.58 353.03 43020.99 47990.42 2019-08-11 05:00:30.000 223 21263.58 353.01 43021.01 47990.43 2019-08-11 05:00:31.000 223 21263.56 352.98 43021.01 47990.38 2019-08-11 05:00:32.000 223 21263.57 352.97 43021.02 47990.42 2019-08-11 05:00:33.000 223 21263.59 352.97 43021.05 47990.39 2019-08-11 05:00:34.000 223 21263.62 352.95 43021.03 47990.40 2019-08-11 05:00:35.000 223 21263.60 352.95 43021.03 47990.38 2019-08-11 05:00:36.000 223 21263.60 352.95 43021.05 47990.41 2019-08-11 05:00:37.000 223 21263.60 352.91 43021.10 47990.41 2019-08-11 05:00:38.000 223 21263.60 352.90 43021.13 47990.44 2019-08-11 05:00:39.000 223 21263.62 352.90 43021.10 47990.44 2019-08-11 05:00:40.000 223 21263.61 352.90 43021.11 47990.48 2019-08-11 05:00:41.000 223 21263.61 352.86 43021.13 47990.48 2019-08-11 05:00:42.000 223 21263.66 352.87 43021.11 47990.48 2019-08-11 05:00:43.000 223 21263.65 352.85 43021.13 47990.50 2019-08-11 05:00:44.000 223 21263.65 352.87 43021.13 47990.53 2019-08-11 05:00:45.000 223 21263.65 352.85 43021.14 47990.51 2019-08-11 05:00:46.000 223 21263.62 352.85 43021.16 47990.50 2019-08-11 05:00:47.000 223 21263.62 352.84 43021.15 47990.52 2019-08-11 05:00:48.000 223 21263.62 352.83 43021.15 47990.55 2019-08-11 05:00:49.000 223 21263.63 352.82 43021.20 47990.54 2019-08-11 05:00:50.000 223 21263.63 352.81 43021.20 47990.56 2019-08-11 05:00:51.000 223 21263.61 352.82 43021.20 47990.53 2019-08-11 05:00:52.000 223 21263.61 352.83 43021.16 47990.53 2019-08-11 05:00:53.000 223 21263.65 352.80 43021.16 47990.55 2019-08-11 05:00:54.000 223 21263.63 352.80 43021.20 47990.57 2019-08-11 05:00:55.000 223 21263.64 352.80 43021.20 47990.58 2019-08-11 05:00:56.000 223 21263.64 352.82 43021.17 47990.57 2019-08-11 05:00:57.000 223 21263.64 352.85 43021.13 47990.56 2019-08-11 05:00:58.000 223 21263.61 352.85 43021.12 47990.57 2019-08-11 05:00:59.000 223 21263.62 352.85 43021.13 47990.51 2019-08-11 05:01:00.000 223 21263.63 352.80 43021.16 47990.55 2019-08-11 05:01:01.000 223 21263.65 352.77 43021.21 47990.54 2019-08-11 05:01:02.000 223 21263.65 352.75 43021.22 47990.61 2019-08-11 05:01:03.000 223 21263.65 352.76 43021.21 47990.61 2019-08-11 05:01:04.000 223 21263.66 352.74 43021.23 47990.61 2019-08-11 05:01:05.000 223 21263.62 352.71 43021.25 47990.62 2019-08-11 05:01:06.000 223 21263.64 352.69 43021.25 47990.66 2019-08-11 05:01:07.000 223 21263.67 352.72 43021.28 47990.66 2019-08-11 05:01:08.000 223 21263.68 352.71 43021.30 47990.68 2019-08-11 05:01:09.000 223 21263.66 352.72 43021.30 47990.70 2019-08-11 05:01:10.000 223 21263.68 352.71 43021.29 47990.71 2019-08-11 05:01:11.000 223 21263.67 352.76 43021.29 47990.70 2019-08-11 05:01:12.000 223 21263.66 352.78 43021.31 47990.70 2019-08-11 05:01:13.000 223 21263.66 352.85 43021.33 47990.72 2019-08-11 05:01:14.000 223 21263.60 352.94 43021.31 47990.66 2019-08-11 05:01:15.000 223 21263.57 353.00 43021.20 47990.61 2019-08-11 05:01:16.000 223 21263.55 353.05 43021.16 47990.54 2019-08-11 05:01:17.000 223 21263.54 353.08 43021.10 47990.50 2019-08-11 05:01:18.000 223 21263.55 353.07 43021.05 47990.46 2019-08-11 05:01:19.000 223 21263.54 353.06 43021.08 47990.44 2019-08-11 05:01:20.000 223 21263.55 353.08 43021.05 47990.41 2019-08-11 05:01:21.000 223 21263.54 353.07 43021.03 47990.40 2019-08-11 05:01:22.000 223 21263.59 353.06 43021.05 47990.40 2019-08-11 05:01:23.000 223 21263.55 353.09 43021.06 47990.38 2019-08-11 05:01:24.000 223 21263.55 353.08 43021.07 47990.37 2019-08-11 05:01:25.000 223 21263.56 353.11 43021.07 47990.42 2019-08-11 05:01:26.000 223 21263.57 353.14 43021.04 47990.39 2019-08-11 05:01:27.000 223 21263.55 353.20 43021.02 47990.40 2019-08-11 05:01:28.000 223 21263.59 353.22 43021.00 47990.39 2019-08-11 05:01:29.000 223 21263.61 353.23 43021.01 47990.37 2019-08-11 05:01:30.000 223 21263.60 353.23 43021.00 47990.36 2019-08-11 05:01:31.000 223 21263.57 353.20 43020.99 47990.37 2019-08-11 05:01:32.000 223 21263.62 353.19 43021.01 47990.34 2019-08-11 05:01:33.000 223 21263.58 353.19 43020.99 47990.34 2019-08-11 05:01:34.000 223 21263.60 353.19 43020.97 47990.34 2019-08-11 05:01:35.000 223 21263.64 353.21 43020.96 47990.34 2019-08-11 05:01:36.000 223 21263.65 353.17 43020.99 47990.37 2019-08-11 05:01:37.000 223 21263.67 353.16 43021.01 47990.38 2019-08-11 05:01:38.000 223 21263.62 353.13 43021.03 47990.40 2019-08-11 05:01:39.000 223 21263.63 353.14 43021.02 47990.40 2019-08-11 05:01:40.000 223 21263.64 353.14 43021.02 47990.42 2019-08-11 05:01:41.000 223 21263.69 353.13 43021.03 47990.43 2019-08-11 05:01:42.000 223 21263.71 353.16 43021.04 47990.44 2019-08-11 05:01:43.000 223 21263.72 353.15 43021.03 47990.46 2019-08-11 05:01:44.000 223 21263.71 353.16 43021.06 47990.47 2019-08-11 05:01:45.000 223 21263.70 353.18 43021.07 47990.45 2019-08-11 05:01:46.000 223 21263.70 353.24 43021.04 47990.48 2019-08-11 05:01:47.000 223 21263.68 353.28 43021.02 47990.41 2019-08-11 05:01:48.000 223 21263.69 353.27 43020.97 47990.41 2019-08-11 05:01:49.000 223 21263.67 353.28 43020.96 47990.39 2019-08-11 05:01:50.000 223 21263.70 353.28 43020.95 47990.39 2019-08-11 05:01:51.000 223 21263.72 353.28 43020.96 47990.37 2019-08-11 05:01:52.000 223 21263.70 353.29 43020.96 47990.39 2019-08-11 05:01:53.000 223 21263.71 353.30 43020.95 47990.37 2019-08-11 05:01:54.000 223 21263.72 353.27 43020.96 47990.40 2019-08-11 05:01:55.000 223 21263.70 353.30 43020.95 47990.38 2019-08-11 05:01:56.000 223 21263.69 353.33 43020.94 47990.37 2019-08-11 05:01:57.000 223 21263.72 353.30 43020.94 47990.35 2019-08-11 05:01:58.000 223 21263.72 353.30 43020.92 47990.34 2019-08-11 05:01:59.000 223 21263.73 353.31 43020.93 47990.35 2019-08-11 05:02:00.000 223 21263.73 353.31 43020.90 47990.36 2019-08-11 05:02:01.000 223 21263.71 353.32 43020.89 47990.37 2019-08-11 05:02:02.000 223 21263.71 353.36 43020.90 47990.35 2019-08-11 05:02:03.000 223 21263.69 353.38 43020.87 47990.35 2019-08-11 05:02:04.000 223 21263.68 353.37 43020.89 47990.34 2019-08-11 05:02:05.000 223 21263.72 353.38 43020.88 47990.35 2019-08-11 05:02:06.000 223 21263.69 353.41 43020.88 47990.30 2019-08-11 05:02:07.000 223 21263.70 353.41 43020.87 47990.33 2019-08-11 05:02:08.000 223 21263.69 353.41 43020.88 47990.32 2019-08-11 05:02:09.000 223 21263.73 353.37 43020.86 47990.33 2019-08-11 05:02:10.000 223 21263.74 353.38 43020.89 47990.33 2019-08-11 05:02:11.000 223 21263.73 353.42 43020.88 47990.36 2019-08-11 05:02:12.000 223 21263.76 353.43 43020.87 47990.34 2019-08-11 05:02:13.000 223 21263.78 353.43 43020.87 47990.37 2019-08-11 05:02:14.000 223 21263.76 353.42 43020.88 47990.35 2019-08-11 05:02:15.000 223 21263.78 353.44 43020.89 47990.37 2019-08-11 05:02:16.000 223 21263.80 353.44 43020.92 47990.40 2019-08-11 05:02:17.000 223 21263.83 353.44 43020.95 47990.40 2019-08-11 05:02:18.000 223 21263.85 353.44 43020.93 47990.44 2019-08-11 05:02:19.000 223 21263.87 353.42 43020.96 47990.48 2019-08-11 05:02:20.000 223 21263.87 353.44 43020.98 47990.46 2019-08-11 05:02:21.000 223 21263.84 353.43 43020.98 47990.51 2019-08-11 05:02:22.000 223 21263.86 353.44 43021.00 47990.51 2019-08-11 05:02:23.000 223 21263.88 353.43 43020.99 47990.54 2019-08-11 05:02:24.000 223 21263.90 353.45 43021.01 47990.54 2019-08-11 05:02:25.000 223 21263.93 353.47 43021.00 47990.56 2019-08-11 05:02:26.000 223 21263.95 353.46 43021.02 47990.57 2019-08-11 05:02:27.000 223 21263.95 353.44 43021.05 47990.61 2019-08-11 05:02:28.000 223 21263.95 353.44 43021.09 47990.61 2019-08-11 05:02:29.000 223 21263.95 353.46 43021.09 47990.62 2019-08-11 05:02:30.000 223 21263.94 353.44 43021.07 47990.64 2019-08-11 05:02:31.000 223 21263.92 353.42 43021.08 47990.65 2019-08-11 05:02:32.000 223 21263.90 353.41 43021.09 47990.64 2019-08-11 05:02:33.000 223 21263.93 353.37 43021.10 47990.61 2019-08-11 05:02:34.000 223 21263.95 353.35 43021.10 47990.62 2019-08-11 05:02:35.000 223 21263.94 353.32 43021.10 47990.62 2019-08-11 05:02:36.000 223 21263.92 353.32 43021.10 47990.61 2019-08-11 05:02:37.000 223 21263.90 353.32 43021.05 47990.61 2019-08-11 05:02:38.000 223 21263.86 353.31 43021.06 47990.60 2019-08-11 05:02:39.000 223 21263.88 353.29 43021.06 47990.61 2019-08-11 05:02:40.000 223 21263.85 353.30 43021.07 47990.57 2019-08-11 05:02:41.000 223 21263.86 353.29 43021.06 47990.56 2019-08-11 05:02:42.000 223 21263.87 353.29 43021.05 47990.58 2019-08-11 05:02:43.000 223 21263.87 353.28 43021.05 47990.59 2019-08-11 05:02:44.000 223 21263.86 353.30 43021.06 47990.57 2019-08-11 05:02:45.000 223 21263.86 353.28 43021.06 47990.60 2019-08-11 05:02:46.000 223 21263.93 353.25 43021.08 47990.59 2019-08-11 05:02:47.000 223 21263.93 353.22 43021.09 47990.60 2019-08-11 05:02:48.000 223 21263.94 353.24 43021.12 47990.63 2019-08-11 05:02:49.000 223 21263.98 353.29 43021.11 47990.64 2019-08-11 05:02:50.000 223 21263.99 353.32 43021.11 47990.67 2019-08-11 05:02:51.000 223 21264.00 353.33 43021.14 47990.67 2019-08-11 05:02:52.000 223 21264.01 353.35 43021.14 47990.69 2019-08-11 05:02:53.000 223 21264.06 353.34 43021.14 47990.72 2019-08-11 05:02:54.000 223 21264.08 353.31 43021.13 47990.73 2019-08-11 05:02:55.000 223 21264.10 353.32 43021.16 47990.73 2019-08-11 05:02:56.000 223 21264.13 353.36 43021.20 47990.77 2019-08-11 05:02:57.000 223 21264.15 353.36 43021.22 47990.78 2019-08-11 05:02:58.000 223 21264.20 353.31 43021.24 47990.83 2019-08-11 05:02:59.000 223 21264.22 353.28 43021.30 47990.88 2019-08-11 05:03:00.000 223 21264.28 353.27 43021.31 47990.96 2019-08-11 05:03:01.000 223 21264.31 353.27 43021.31 47990.96 2019-08-11 05:03:02.000 223 21264.29 353.23 43021.33 47991.00 2019-08-11 05:03:03.000 223 21264.27 353.19 43021.33 47991.01 2019-08-11 05:03:04.000 223 21264.25 353.17 43021.35 47990.98 2019-08-11 05:03:05.000 223 21264.21 353.14 43021.36 47991.00 2019-08-11 05:03:06.000 223 21264.15 353.19 43021.35 47990.98 2019-08-11 05:03:07.000 223 21264.10 353.26 43021.28 47990.95 2019-08-11 05:03:08.000 223 21264.02 353.31 43021.27 47990.87 2019-08-11 05:03:09.000 223 21263.97 353.37 43021.20 47990.78 2019-08-11 05:03:10.000 223 21263.93 353.42 43021.18 47990.76 2019-08-11 05:03:11.000 223 21263.92 353.45 43021.16 47990.70 2019-08-11 05:03:12.000 223 21263.89 353.50 43021.14 47990.68 2019-08-11 05:03:13.000 223 21263.87 353.53 43021.15 47990.64 2019-08-11 05:03:14.000 223 21263.88 353.57 43021.20 47990.65 2019-08-11 05:03:15.000 223 21263.87 353.60 43021.17 47990.64 2019-08-11 05:03:16.000 223 21263.90 353.66 43021.15 47990.64 2019-08-11 05:03:17.000 223 21263.91 353.68 43021.16 47990.63 2019-08-11 05:03:18.000 223 21263.93 353.64 43021.19 47990.66 2019-08-11 05:03:19.000 223 21263.90 353.72 43021.15 47990.66 2019-08-11 05:03:20.000 223 21263.91 353.73 43021.15 47990.65 2019-08-11 05:03:21.000 223 21263.92 353.71 43021.17 47990.65 2019-08-11 05:03:22.000 223 21263.89 353.72 43021.20 47990.64 2019-08-11 05:03:23.000 223 21263.90 353.69 43021.18 47990.67 2019-08-11 05:03:24.000 223 21263.89 353.66 43021.15 47990.63 2019-08-11 05:03:25.000 223 21263.87 353.63 43021.19 47990.65 2019-08-11 05:03:26.000 223 21263.86 353.62 43021.15 47990.61 2019-08-11 05:03:27.000 223 21263.86 353.61 43021.12 47990.60 2019-08-11 05:03:28.000 223 21263.85 353.60 43021.08 47990.62 2019-08-11 05:03:29.000 223 21263.84 353.60 43021.08 47990.59 2019-08-11 05:03:30.000 223 21263.83 353.60 43021.11 47990.58 2019-08-11 05:03:31.000 223 21263.85 353.57 43021.12 47990.58 2019-08-11 05:03:32.000 223 21263.86 353.55 43021.11 47990.60 2019-08-11 05:03:33.000 223 21263.84 353.54 43021.10 47990.56 2019-08-11 05:03:34.000 223 21263.88 353.56 43021.11 47990.61 2019-08-11 05:03:35.000 223 21263.89 353.55 43021.14 47990.62 2019-08-11 05:03:36.000 223 21263.88 353.54 43021.12 47990.62 2019-08-11 05:03:37.000 223 21263.87 353.57 43021.15 47990.61 2019-08-11 05:03:38.000 223 21263.88 353.55 43021.13 47990.62 2019-08-11 05:03:39.000 223 21263.84 353.55 43021.15 47990.64 2019-08-11 05:03:40.000 223 21263.88 353.55 43021.15 47990.65 2019-08-11 05:03:41.000 223 21263.90 353.53 43021.14 47990.65 2019-08-11 05:03:42.000 223 21263.90 353.52 43021.17 47990.67 2019-08-11 05:03:43.000 223 21263.91 353.51 43021.20 47990.67 2019-08-11 05:03:44.000 223 21263.93 353.50 43021.20 47990.69 2019-08-11 05:03:45.000 223 21263.92 353.49 43021.22 47990.70 2019-08-11 05:03:46.000 223 21263.90 353.50 43021.20 47990.73 2019-08-11 05:03:47.000 223 21263.93 353.51 43021.23 47990.74 2019-08-11 05:03:48.000 223 21263.95 353.50 43021.26 47990.76 2019-08-11 05:03:49.000 223 21263.93 353.53 43021.25 47990.74 2019-08-11 05:03:50.000 223 21263.95 353.52 43021.26 47990.76 2019-08-11 05:03:51.000 223 21263.96 353.50 43021.27 47990.76 2019-08-11 05:03:52.000 223 21263.97 353.52 43021.29 47990.81 2019-08-11 05:03:53.000 223 21263.96 353.54 43021.29 47990.78 2019-08-11 05:03:54.000 223 21263.99 353.50 43021.30 47990.80 2019-08-11 05:03:55.000 223 21264.00 353.46 43021.34 47990.86 2019-08-11 05:03:56.000 223 21264.04 353.47 43021.33 47990.86 2019-08-11 05:03:57.000 223 21264.06 353.45 43021.36 47990.88 2019-08-11 05:03:58.000 223 21264.03 353.45 43021.39 47990.92 2019-08-11 05:03:59.000 223 21264.08 353.46 43021.39 47990.90 2019-08-11 05:04:00.000 223 21264.09 353.46 43021.37 47990.94 2019-08-11 05:04:01.000 223 21264.12 353.47 43021.39 47990.91 2019-08-11 05:04:02.000 223 21264.11 353.48 43021.38 47990.95 2019-08-11 05:04:03.000 223 21264.08 353.46 43021.38 47990.96 2019-08-11 05:04:04.000 223 21264.08 353.46 43021.37 47990.93 2019-08-11 05:04:05.000 223 21264.11 353.45 43021.37 47990.94 2019-08-11 05:04:06.000 223 21264.09 353.43 43021.38 47990.94 2019-08-11 05:04:07.000 223 21264.10 353.43 43021.36 47990.92 2019-08-11 05:04:08.000 223 21264.13 353.48 43021.36 47990.98 2019-08-11 05:04:09.000 223 21264.13 353.50 43021.36 47990.94 2019-08-11 05:04:10.000 223 21264.13 353.50 43021.35 47990.94 2019-08-11 05:04:11.000 223 21264.12 353.52 43021.38 47990.95 2019-08-11 05:04:12.000 223 21264.11 353.55 43021.39 47990.97 2019-08-11 05:04:13.000 223 21264.15 353.54 43021.36 47990.99 2019-08-11 05:04:14.000 223 21264.19 353.55 43021.36 47990.97 2019-08-11 05:04:15.000 223 21264.20 353.57 43021.37 47990.94 2019-08-11 05:04:16.000 223 21264.22 353.55 43021.39 47990.97 2019-08-11 05:04:17.000 223 21264.21 353.53 43021.39 47990.99 2019-08-11 05:04:18.000 223 21264.22 353.52 43021.40 47990.98 2019-08-11 05:04:19.000 223 21264.24 353.51 43021.41 47991.00 2019-08-11 05:04:20.000 223 21264.24 353.51 43021.38 47990.99 2019-08-11 05:04:21.000 223 21264.22 353.51 43021.38 47991.01 2019-08-11 05:04:22.000 223 21264.22 353.52 43021.36 47990.98 2019-08-11 05:04:23.000 223 21264.26 353.50 43021.38 47990.99 2019-08-11 05:04:24.000 223 21264.25 353.51 43021.34 47990.96 2019-08-11 05:04:25.000 223 21264.27 353.52 43021.34 47990.95 2019-08-11 05:04:26.000 223 21264.28 353.51 43021.32 47990.98 2019-08-11 05:04:27.000 223 21264.27 353.54 43021.37 47990.97 2019-08-11 05:04:28.000 223 21264.27 353.55 43021.36 47990.97 2019-08-11 05:04:29.000 223 21264.27 353.57 43021.32 47990.97 2019-08-11 05:04:30.000 223 21264.26 353.59 43021.33 47990.97 2019-08-11 05:04:31.000 223 21264.28 353.59 43021.33 47990.93 2019-08-11 05:04:32.000 223 21264.27 353.60 43021.32 47990.94 2019-08-11 05:04:33.000 223 21264.28 353.60 43021.30 47990.96 2019-08-11 05:04:34.000 223 21264.31 353.60 43021.32 47990.92 2019-08-11 05:04:35.000 223 21264.33 353.58 43021.30 47990.92 2019-08-11 05:04:36.000 223 21264.33 353.59 43021.34 47990.97 2019-08-11 05:04:37.000 223 21264.35 353.55 43021.35 47990.97 2019-08-11 05:04:38.000 223 21264.34 353.56 43021.31 47990.99 2019-08-11 05:04:39.000 223 21264.30 353.54 43021.35 47990.98 2019-08-11 05:04:40.000 223 21264.29 353.57 43021.36 47990.99 2019-08-11 05:04:41.000 223 21264.29 353.61 43021.37 47990.98 2019-08-11 05:04:42.000 223 21264.27 353.63 43021.35 47990.96 2019-08-11 05:04:43.000 223 21264.27 353.65 43021.30 47990.94 2019-08-11 05:04:44.000 223 21264.29 353.65 43021.32 47990.96 2019-08-11 05:04:45.000 223 21264.30 353.65 43021.36 47990.94 2019-08-11 05:04:46.000 223 21264.31 353.62 43021.34 47990.92 2019-08-11 05:04:47.000 223 21264.29 353.63 43021.32 47990.95 2019-08-11 05:04:48.000 223 21264.32 353.61 43021.31 47990.93 2019-08-11 05:04:49.000 223 21264.31 353.61 43021.33 47990.94 2019-08-11 05:04:50.000 223 21264.30 353.59 43021.33 47990.95 2019-08-11 05:04:51.000 223 21264.30 353.58 43021.36 47990.96 2019-08-11 05:04:52.000 223 21264.31 353.57 43021.35 47990.98 2019-08-11 05:04:53.000 223 21264.32 353.56 43021.36 47990.99 2019-08-11 05:04:54.000 223 21264.34 353.55 43021.39 47991.02 2019-08-11 05:04:55.000 223 21264.31 353.56 43021.41 47991.01 2019-08-11 05:04:56.000 223 21264.31 353.55 43021.44 47991.03 2019-08-11 05:04:57.000 223 21264.32 353.53 43021.44 47991.05 2019-08-11 05:04:58.000 223 21264.29 353.57 43021.42 47991.05 2019-08-11 05:04:59.000 223 21264.29 353.60 43021.42 47991.03 2019-08-11 05:05:00.000 223 21264.30 353.61 43021.40 47991.08 2019-08-11 05:05:01.000 223 21264.31 353.62 43021.41 47991.04 2019-08-11 05:05:02.000 223 21264.32 353.63 43021.41 47991.02 2019-08-11 05:05:03.000 223 21264.30 353.68 43021.38 47991.03 2019-08-11 05:05:04.000 223 21264.28 353.72 43021.35 47990.98 2019-08-11 05:05:05.000 223 21264.29 353.73 43021.32 47991.00 2019-08-11 05:05:06.000 223 21264.28 353.75 43021.31 47990.95 2019-08-11 05:05:07.000 223 21264.28 353.80 43021.29 47990.93 2019-08-11 05:05:08.000 223 21264.29 353.81 43021.26 47990.91 2019-08-11 05:05:09.000 223 21264.32 353.82 43021.23 47990.92 2019-08-11 05:05:10.000 223 21264.34 353.83 43021.25 47990.92 2019-08-11 05:05:11.000 223 21264.34 353.80 43021.25 47990.87 2019-08-11 05:05:12.000 223 21264.36 353.80 43021.28 47990.92 2019-08-11 05:05:13.000 223 21264.37 353.79 43021.25 47990.92 2019-08-11 05:05:14.000 223 21264.36 353.80 43021.27 47990.90 2019-08-11 05:05:15.000 223 21264.38 353.80 43021.28 47990.95 2019-08-11 05:05:16.000 223 21264.42 353.82 43021.26 47990.93 2019-08-11 05:05:17.000 223 21264.40 353.80 43021.29 47990.96 2019-08-11 05:05:18.000 223 21264.40 353.80 43021.28 47990.98 2019-08-11 05:05:19.000 223 21264.38 353.83 43021.27 47990.95 2019-08-11 05:05:20.000 223 21264.39 353.85 43021.27 47990.97 2019-08-11 05:05:21.000 223 21264.37 353.87 43021.24 47990.94 2019-08-11 05:05:22.000 223 21264.34 353.89 43021.26 47990.94 2019-08-11 05:05:23.000 223 21264.37 353.86 43021.25 47990.92 2019-08-11 05:05:24.000 223 21264.35 353.87 43021.26 47990.92 2019-08-11 05:05:25.000 223 21264.38 353.87 43021.25 47990.94 2019-08-11 05:05:26.000 223 21264.38 353.86 43021.27 47990.95 2019-08-11 05:05:27.000 223 21264.33 353.87 43021.30 47990.98 2019-08-11 05:05:28.000 223 21264.34 353.85 43021.34 47990.96 2019-08-11 05:05:29.000 223 21264.35 353.88 43021.31 47990.99 2019-08-11 05:05:30.000 223 21264.35 353.88 43021.29 47990.98 2019-08-11 05:05:31.000 223 21264.35 353.87 43021.30 47990.97 2019-08-11 05:05:32.000 223 21264.37 353.84 43021.30 47990.98 2019-08-11 05:05:33.000 223 21264.40 353.86 43021.32 47991.01 2019-08-11 05:05:34.000 223 21264.41 353.87 43021.33 47991.00 2019-08-11 05:05:35.000 223 21264.41 353.87 43021.35 47991.02 2019-08-11 05:05:36.000 223 21264.37 353.88 43021.33 47991.01 2019-08-11 05:05:37.000 223 21264.33 353.89 43021.33 47991.02 2019-08-11 05:05:38.000 223 21264.34 353.89 43021.33 47990.99 2019-08-11 05:05:39.000 223 21264.36 353.89 43021.36 47990.99 2019-08-11 05:05:40.000 223 21264.35 353.88 43021.35 47991.02 2019-08-11 05:05:41.000 223 21264.33 353.89 43021.35 47990.99 2019-08-11 05:05:42.000 223 21264.31 353.90 43021.34 47991.02 2019-08-11 05:05:43.000 223 21264.34 353.90 43021.35 47991.04 2019-08-11 05:05:44.000 223 21264.34 353.90 43021.35 47991.01 2019-08-11 05:05:45.000 223 21264.33 353.89 43021.35 47991.03 2019-08-11 05:05:46.000 223 21264.32 353.91 43021.36 47991.01 2019-08-11 05:05:47.000 223 21264.31 353.89 43021.35 47990.98 2019-08-11 05:05:48.000 223 21264.29 353.90 43021.35 47990.99 2019-08-11 05:05:49.000 223 21264.30 353.92 43021.36 47990.98 2019-08-11 05:05:50.000 223 21264.29 353.94 43021.34 47991.02 2019-08-11 05:05:51.000 223 21264.32 353.94 43021.33 47990.99 2019-08-11 05:05:52.000 223 21264.31 353.95 43021.35 47990.96 2019-08-11 05:05:53.000 223 21264.28 353.96 43021.36 47990.99 2019-08-11 05:05:54.000 223 21264.28 353.96 43021.34 47990.98 2019-08-11 05:05:55.000 223 21264.30 353.95 43021.34 47990.99 2019-08-11 05:05:56.000 223 21264.31 353.95 43021.36 47991.00 2019-08-11 05:05:57.000 223 21264.36 353.95 43021.37 47991.03 2019-08-11 05:05:58.000 223 21264.35 353.97 43021.37 47991.02 2019-08-11 05:05:59.000 223 21264.36 353.96 43021.40 47991.02 2019-08-11 05:06:00.000 223 21264.37 353.98 43021.37 47991.05 2019-08-11 05:06:01.000 223 21264.36 353.97 43021.39 47991.06 2019-08-11 05:06:02.000 223 21264.34 353.98 43021.40 47991.03 2019-08-11 05:06:03.000 223 21264.35 353.99 43021.38 47991.05 2019-08-11 05:06:04.000 223 21264.36 354.02 43021.43 47991.07 2019-08-11 05:06:05.000 223 21264.39 354.03 43021.40 47991.06 2019-08-11 05:06:06.000 223 21264.42 354.07 43021.36 47991.06 2019-08-11 05:06:07.000 223 21264.38 354.08 43021.35 47991.05 2019-08-11 05:06:08.000 223 21264.37 354.08 43021.35 47991.04 2019-08-11 05:06:09.000 223 21264.33 354.10 43021.32 47991.01 2019-08-11 05:06:10.000 223 21264.30 354.10 43021.35 47991.02 2019-08-11 05:06:11.000 223 21264.29 354.11 43021.32 47991.02 2019-08-11 05:06:12.000 223 21264.29 354.17 43021.31 47990.96 2019-08-11 05:06:13.000 223 21264.23 354.17 43021.31 47990.94 2019-08-11 05:06:14.000 223 21264.22 354.17 43021.27 47990.95 2019-08-11 05:06:15.000 223 21264.23 354.18 43021.25 47990.89 2019-08-11 05:06:16.000 223 21264.19 354.17 43021.25 47990.86 2019-08-11 05:06:17.000 223 21264.17 354.18 43021.26 47990.88 2019-08-11 05:06:18.000 223 21264.17 354.15 43021.26 47990.86 2019-08-11 05:06:19.000 223 21264.17 354.14 43021.26 47990.85 2019-08-11 05:06:20.000 223 21264.16 354.15 43021.28 47990.87 2019-08-11 05:06:21.000 223 21264.17 354.11 43021.31 47990.89 2019-08-11 05:06:22.000 223 21264.17 354.10 43021.30 47990.86 2019-08-11 05:06:23.000 223 21264.14 354.09 43021.31 47990.88 2019-08-11 05:06:24.000 223 21264.14 354.06 43021.31 47990.87 2019-08-11 05:06:25.000 223 21264.11 354.05 43021.33 47990.88 2019-08-11 05:06:26.000 223 21264.10 354.05 43021.37 47990.88 2019-08-11 05:06:27.000 223 21264.09 354.09 43021.34 47990.87 2019-08-11 05:06:28.000 223 21264.08 354.08 43021.34 47990.90 2019-08-11 05:06:29.000 223 21264.06 354.08 43021.36 47990.84 2019-08-11 05:06:30.000 223 21264.09 354.08 43021.33 47990.86 2019-08-11 05:06:31.000 223 21264.08 354.11 43021.29 47990.87 2019-08-11 05:06:32.000 223 21264.04 354.14 43021.31 47990.83 2019-08-11 05:06:33.000 223 21264.02 354.15 43021.29 47990.84 2019-08-11 05:06:34.000 223 21264.02 354.17 43021.29 47990.82 2019-08-11 05:06:35.000 223 21264.02 354.19 43021.29 47990.81 2019-08-11 05:06:36.000 223 21263.97 354.24 43021.26 47990.81 2019-08-11 05:06:37.000 223 21263.96 354.20 43021.24 47990.76 2019-08-11 05:06:38.000 223 21263.91 354.21 43021.24 47990.77 2019-08-11 05:06:39.000 223 21263.91 354.24 43021.26 47990.75 2019-08-11 05:06:40.000 223 21263.92 354.27 43021.23 47990.76 2019-08-11 05:06:41.000 223 21263.93 354.28 43021.21 47990.72 2019-08-11 05:06:42.000 223 21263.91 354.30 43021.19 47990.72 2019-08-11 05:06:43.000 223 21263.92 354.29 43021.18 47990.72 2019-08-11 05:06:44.000 223 21263.92 354.30 43021.18 47990.72 2019-08-11 05:06:45.000 223 21263.92 354.28 43021.18 47990.68 2019-08-11 05:06:46.000 223 21263.94 354.25 43021.21 47990.71 2019-08-11 05:06:47.000 223 21263.97 354.25 43021.20 47990.70 2019-08-11 05:06:48.000 223 21263.97 354.24 43021.21 47990.71 2019-08-11 05:06:49.000 223 21263.97 354.26 43021.21 47990.74 2019-08-11 05:06:50.000 223 21263.97 354.24 43021.21 47990.73 2019-08-11 05:06:51.000 223 21263.97 354.25 43021.21 47990.73 2019-08-11 05:06:52.000 223 21263.98 354.28 43021.22 47990.74 2019-08-11 05:06:53.000 223 21263.99 354.30 43021.24 47990.76 2019-08-11 05:06:54.000 223 21264.00 354.33 43021.25 47990.79 2019-08-11 05:06:55.000 223 21264.03 354.33 43021.25 47990.80 2019-08-11 05:06:56.000 223 21264.02 354.38 43021.29 47990.79 2019-08-11 05:06:57.000 223 21264.04 354.38 43021.29 47990.81 2019-08-11 05:06:58.000 223 21264.03 354.38 43021.30 47990.82 2019-08-11 05:06:59.000 223 21264.03 354.39 43021.28 47990.81 2019-08-11 05:07:00.000 223 21264.01 354.42 43021.28 47990.82 2019-08-11 05:07:01.000 223 21264.01 354.45 43021.29 47990.82 2019-08-11 05:07:02.000 223 21264.05 354.45 43021.31 47990.82 2019-08-11 05:07:03.000 223 21264.04 354.46 43021.28 47990.82 2019-08-11 05:07:04.000 223 21264.04 354.45 43021.28 47990.83 2019-08-11 05:07:05.000 223 21264.04 354.49 43021.27 47990.82 2019-08-11 05:07:06.000 223 21264.08 354.50 43021.29 47990.83 2019-08-11 05:07:07.000 223 21264.07 354.52 43021.31 47990.85 2019-08-11 05:07:08.000 223 21264.09 354.53 43021.29 47990.84 2019-08-11 05:07:09.000 223 21264.16 354.54 43021.26 47990.85 2019-08-11 05:07:10.000 223 21264.19 354.53 43021.28 47990.85 2019-08-11 05:07:11.000 223 21264.20 354.57 43021.25 47990.84 2019-08-11 05:07:12.000 223 21264.24 354.54 43021.28 47990.89 2019-08-11 05:07:13.000 223 21264.24 354.53 43021.28 47990.86 2019-08-11 05:07:14.000 223 21264.32 354.53 43021.26 47990.87 2019-08-11 05:07:15.000 223 21264.43 354.52 43021.29 47990.93 2019-08-11 05:07:16.000 223 21264.48 354.50 43021.34 47991.00 2019-08-11 05:07:17.000 223 21264.50 354.47 43021.34 47991.04 2019-08-11 05:07:18.000 223 21264.46 354.49 43021.35 47991.07 2019-08-11 05:07:19.000 223 21264.43 354.55 43021.31 47991.07 2019-08-11 05:07:20.000 223 21264.43 354.58 43021.31 47991.07 2019-08-11 05:07:21.000 223 21264.38 354.63 43021.29 47991.01 2019-08-11 05:07:22.000 223 21264.37 354.64 43021.28 47991.00 2019-08-11 05:07:23.000 223 21264.37 354.63 43021.26 47990.97 2019-08-11 05:07:24.000 223 21264.38 354.62 43021.25 47990.94 2019-08-11 05:07:25.000 223 21264.38 354.60 43021.23 47990.93 2019-08-11 05:07:26.000 223 21264.36 354.61 43021.21 47990.94 2019-08-11 05:07:27.000 223 21264.42 354.59 43021.24 47990.94 2019-08-11 05:07:28.000 223 21264.43 354.57 43021.23 47990.96 2019-08-11 05:07:29.000 223 21264.42 354.56 43021.23 47990.96 2019-08-11 05:07:30.000 223 21264.40 354.61 43021.26 47990.93 2019-08-11 05:07:31.000 223 21264.38 354.63 43021.22 47990.92 2019-08-11 05:07:32.000 223 21264.38 354.62 43021.25 47990.91 2019-08-11 05:07:33.000 223 21264.37 354.65 43021.20 47990.92 2019-08-11 05:07:34.000 223 21264.36 354.65 43021.20 47990.90 2019-08-11 05:07:35.000 223 21264.35 354.66 43021.21 47990.90 2019-08-11 05:07:36.000 223 21264.36 354.66 43021.20 47990.89 2019-08-11 05:07:37.000 223 21264.36 354.67 43021.19 47990.91 2019-08-11 05:07:38.000 223 21264.34 354.69 43021.22 47990.93 2019-08-11 05:07:39.000 223 21264.35 354.70 43021.21 47990.91 2019-08-11 05:07:40.000 223 21264.33 354.70 43021.22 47990.89 2019-08-11 05:07:41.000 223 21264.31 354.72 43021.18 47990.92 2019-08-11 05:07:42.000 223 21264.31 354.74 43021.20 47990.91 2019-08-11 05:07:43.000 223 21264.31 354.73 43021.21 47990.89 2019-08-11 05:07:44.000 223 21264.30 354.75 43021.19 47990.89 2019-08-11 05:07:45.000 223 21264.31 354.75 43021.18 47990.90 2019-08-11 05:07:46.000 223 21264.31 354.76 43021.20 47990.87 2019-08-11 05:07:47.000 223 21264.29 354.79 43021.18 47990.89 2019-08-11 05:07:48.000 223 21264.28 354.78 43021.20 47990.88 2019-08-11 05:07:49.000 223 21264.29 354.81 43021.20 47990.87 2019-08-11 05:07:50.000 223 21264.27 354.81 43021.18 47990.86 2019-08-11 05:07:51.000 223 21264.29 354.82 43021.20 47990.88 2019-08-11 05:07:52.000 223 21264.30 354.81 43021.18 47990.84 2019-08-11 05:07:53.000 223 21264.28 354.79 43021.20 47990.86 2019-08-11 05:07:54.000 223 21264.28 354.78 43021.22 47990.85 2019-08-11 05:07:55.000 223 21264.30 354.75 43021.22 47990.88 2019-08-11 05:07:56.000 223 21264.29 354.72 43021.21 47990.87 2019-08-11 05:07:57.000 223 21264.31 354.71 43021.22 47990.87 2019-08-11 05:07:58.000 223 21264.31 354.70 43021.25 47990.90 2019-08-11 05:07:59.000 223 21264.31 354.71 43021.26 47990.92 2019-08-11 05:08:00.000 223 21264.32 354.68 43021.29 47990.95 2019-08-11 05:08:01.000 223 21264.32 354.67 43021.32 47990.95 2019-08-11 05:08:02.000 223 21264.34 354.67 43021.33 47990.96 2019-08-11 05:08:03.000 223 21264.35 354.69 43021.36 47991.01 2019-08-11 05:08:04.000 223 21264.37 354.69 43021.33 47990.99 2019-08-11 05:08:05.000 223 21264.36 354.68 43021.36 47991.05 2019-08-11 05:08:06.000 223 21264.37 354.68 43021.35 47991.01 2019-08-11 05:08:07.000 223 21264.38 354.69 43021.38 47991.05 2019-08-11 05:08:08.000 223 21264.37 354.69 43021.39 47991.07 2019-08-11 05:08:09.000 223 21264.33 354.70 43021.43 47991.08 2019-08-11 05:08:10.000 223 21264.33 354.71 43021.42 47991.06 2019-08-11 05:08:11.000 223 21264.32 354.70 43021.39 47991.10 2019-08-11 05:08:12.000 223 21264.34 354.70 43021.42 47991.09 2019-08-11 05:08:13.000 223 21264.33 354.69 43021.43 47991.11 2019-08-11 05:08:14.000 223 21264.33 354.69 43021.44 47991.11 2019-08-11 05:08:15.000 223 21264.35 354.69 43021.49 47991.14 2019-08-11 05:08:16.000 223 21264.34 354.72 43021.50 47991.15 2019-08-11 05:08:17.000 223 21264.35 354.72 43021.51 47991.15 2019-08-11 05:08:18.000 223 21264.37 354.72 43021.50 47991.17 2019-08-11 05:08:19.000 223 21264.35 354.72 43021.50 47991.18 2019-08-11 05:08:20.000 223 21264.35 354.72 43021.50 47991.15 2019-08-11 05:08:21.000 223 21264.37 354.71 43021.50 47991.19 2019-08-11 05:08:22.000 223 21264.38 354.71 43021.48 47991.17 2019-08-11 05:08:23.000 223 21264.39 354.71 43021.48 47991.17 2019-08-11 05:08:24.000 223 21264.38 354.72 43021.48 47991.15 2019-08-11 05:08:25.000 223 21264.34 354.74 43021.50 47991.17 2019-08-11 05:08:26.000 223 21264.36 354.75 43021.52 47991.19 2019-08-11 05:08:27.000 223 21264.35 354.75 43021.53 47991.17 2019-08-11 05:08:28.000 223 21264.36 354.74 43021.51 47991.16 2019-08-11 05:08:29.000 223 21264.35 354.75 43021.49 47991.18 2019-08-11 05:08:30.000 223 21264.37 354.79 43021.52 47991.16 2019-08-11 05:08:31.000 223 21264.38 354.81 43021.54 47991.17 2019-08-11 05:08:32.000 223 21264.36 354.82 43021.53 47991.17 2019-08-11 05:08:33.000 223 21264.34 354.84 43021.53 47991.14 2019-08-11 05:08:34.000 223 21264.32 354.85 43021.50 47991.13 2019-08-11 05:08:35.000 223 21264.32 354.85 43021.47 47991.15 2019-08-11 05:08:36.000 223 21264.33 354.85 43021.47 47991.12 2019-08-11 05:08:37.000 223 21264.33 354.85 43021.49 47991.14 2019-08-11 05:08:38.000 223 21264.35 354.87 43021.48 47991.12 2019-08-11 05:08:39.000 223 21264.35 354.85 43021.49 47991.13 2019-08-11 05:08:40.000 223 21264.35 354.87 43021.47 47991.10 2019-08-11 05:08:41.000 223 21264.33 354.91 43021.52 47991.14 2019-08-11 05:08:42.000 223 21264.33 354.90 43021.49 47991.13 2019-08-11 05:08:43.000 223 21264.35 354.90 43021.49 47991.15 2019-08-11 05:08:44.000 223 21264.38 354.89 43021.49 47991.15 2019-08-11 05:08:45.000 223 21264.37 354.89 43021.49 47991.14 2019-08-11 05:08:46.000 223 21264.37 354.90 43021.48 47991.16 2019-08-11 05:08:47.000 223 21264.39 354.87 43021.47 47991.18 2019-08-11 05:08:48.000 223 21264.41 354.88 43021.50 47991.18 2019-08-11 05:08:49.000 223 21264.37 354.87 43021.52 47991.17 2019-08-11 05:08:50.000 223 21264.37 354.87 43021.53 47991.21 2019-08-11 05:08:51.000 223 21264.41 354.86 43021.54 47991.19 2019-08-11 05:08:52.000 223 21264.43 354.84 43021.56 47991.20 2019-08-11 05:08:53.000 223 21264.43 354.88 43021.55 47991.20 2019-08-11 05:08:54.000 223 21264.44 354.89 43021.55 47991.20 2019-08-11 05:08:55.000 223 21264.47 354.88 43021.51 47991.21 2019-08-11 05:08:56.000 223 21264.48 354.87 43021.53 47991.20 2019-08-11 05:08:57.000 223 21264.46 354.85 43021.54 47991.19 2019-08-11 05:08:58.000 223 21264.46 354.87 43021.52 47991.23 2019-08-11 05:08:59.000 223 21264.48 354.88 43021.51 47991.25 2019-08-11 05:09:00.000 223 21264.46 354.88 43021.54 47991.24 2019-08-11 05:09:01.000 223 21264.49 354.87 43021.54 47991.27 2019-08-11 05:09:02.000 223 21264.49 354.87 43021.56 47991.24 2019-08-11 05:09:03.000 223 21264.46 354.89 43021.55 47991.24 2019-08-11 05:09:04.000 223 21264.47 354.91 43021.57 47991.27 2019-08-11 05:09:05.000 223 21264.47 354.93 43021.56 47991.24 2019-08-11 05:09:06.000 223 21264.46 354.96 43021.54 47991.24 2019-08-11 05:09:07.000 223 21264.47 354.98 43021.52 47991.25 2019-08-11 05:09:08.000 223 21264.47 354.97 43021.53 47991.26 2019-08-11 05:09:09.000 223 21264.47 354.96 43021.53 47991.20 2019-08-11 05:09:10.000 223 21264.49 354.95 43021.56 47991.24 2019-08-11 05:09:11.000 223 21264.50 354.93 43021.58 47991.25 2019-08-11 05:09:12.000 223 21264.51 354.90 43021.59 47991.26 2019-08-11 05:09:13.000 223 21264.52 354.86 43021.61 47991.28 2019-08-11 05:09:14.000 223 21264.50 354.90 43021.61 47991.29 2019-08-11 05:09:15.000 223 21264.51 354.88 43021.62 47991.29 2019-08-11 05:09:16.000 223 21264.48 354.89 43021.62 47991.31 2019-08-11 05:09:17.000 223 21264.45 354.91 43021.64 47991.34 2019-08-11 05:09:18.000 223 21264.54 354.90 43021.64 47991.30 2019-08-11 05:09:19.000 223 21264.52 354.91 43021.60 47991.36 2019-08-11 05:09:20.000 223 21264.52 354.95 43021.61 47991.31 2019-08-11 05:09:21.000 223 21264.49 354.96 43021.62 47991.32 2019-08-11 05:09:22.000 223 21264.51 354.96 43021.60 47991.32 2019-08-11 05:09:23.000 223 21264.51 354.97 43021.56 47991.29 2019-08-11 05:09:24.000 223 21264.48 354.95 43021.55 47991.28 2019-08-11 05:09:25.000 223 21264.47 354.95 43021.57 47991.27 2019-08-11 05:09:26.000 223 21264.50 354.98 43021.56 47991.25 2019-08-11 05:09:27.000 223 21264.47 355.04 43021.52 47991.23 2019-08-11 05:09:28.000 223 21264.45 355.04 43021.51 47991.22 2019-08-11 05:09:29.000 223 21264.44 355.05 43021.55 47991.22 2019-08-11 05:09:30.000 223 21264.43 355.04 43021.51 47991.16 2019-08-11 05:09:31.000 223 21264.40 355.03 43021.47 47991.21 2019-08-11 05:09:32.000 223 21264.41 355.04 43021.48 47991.19 2019-08-11 05:09:33.000 223 21264.43 355.03 43021.49 47991.17 2019-08-11 05:09:34.000 223 21264.45 355.07 43021.45 47991.15 2019-08-11 05:09:35.000 223 21264.44 355.11 43021.43 47991.18 2019-08-11 05:09:36.000 223 21264.43 355.12 43021.47 47991.16 2019-08-11 05:09:37.000 223 21264.41 355.14 43021.46 47991.14 2019-08-11 05:09:38.000 223 21264.43 355.16 43021.45 47991.13 2019-08-11 05:09:39.000 223 21264.42 355.17 43021.45 47991.13 2019-08-11 05:09:40.000 223 21264.45 355.16 43021.45 47991.11 2019-08-11 05:09:41.000 223 21264.46 355.18 43021.43 47991.13 2019-08-11 05:09:42.000 223 21264.45 355.16 43021.44 47991.14 2019-08-11 05:09:43.000 223 21264.46 355.14 43021.47 47991.16 2019-08-11 05:09:44.000 223 21264.48 355.13 43021.47 47991.16 2019-08-11 05:09:45.000 223 21264.47 355.13 43021.45 47991.16 2019-08-11 05:09:46.000 223 21264.48 355.16 43021.46 47991.16 2019-08-11 05:09:47.000 223 21264.52 355.19 43021.45 47991.20 2019-08-11 05:09:48.000 223 21264.55 355.22 43021.45 47991.20 2019-08-11 05:09:49.000 223 21264.56 355.22 43021.46 47991.17 2019-08-11 05:09:50.000 223 21264.58 355.24 43021.48 47991.22 2019-08-11 05:09:51.000 223 21264.58 355.25 43021.48 47991.22 2019-08-11 05:09:52.000 223 21264.53 355.27 43021.49 47991.21 2019-08-11 05:09:53.000 223 21264.37 355.30 43021.48 47991.18 2019-08-11 05:09:54.000 223 21264.26 355.33 43021.50 47991.12 2019-08-11 05:09:55.000 223 21264.17 355.36 43021.45 47991.06 2019-08-11 05:09:56.000 223 21264.15 355.37 43021.38 47991.00 2019-08-11 05:09:57.000 223 21264.14 355.38 43021.40 47991.00 2019-08-11 05:09:58.000 223 21264.13 355.37 43021.41 47990.98 2019-08-11 05:09:59.000 223 21264.14 355.34 43021.43 47990.97 2019-08-11 05:10:00.000 223 21264.12 355.36 43021.44 47990.98 2019-08-11 05:10:01.000 223 21264.12 355.36 43021.41 47991.00 2019-08-11 05:10:02.000 223 21264.14 355.36 43021.45 47991.02 2019-08-11 05:10:03.000 223 21264.14 355.37 43021.43 47990.98 2019-08-11 05:10:04.000 223 21264.12 355.37 43021.44 47991.00 2019-08-11 05:10:05.000 223 21264.12 355.35 43021.47 47990.97 2019-08-11 05:10:06.000 223 21264.10 355.34 43021.45 47990.95 2019-08-11 05:10:07.000 223 21264.07 355.34 43021.44 47991.00 2019-08-11 05:10:08.000 223 21264.05 355.29 43021.43 47990.96 2019-08-11 05:10:09.000 223 21264.00 355.28 43021.43 47990.97 2019-08-11 05:10:10.000 223 21264.01 355.29 43021.41 47990.97 2019-08-11 05:10:11.000 223 21263.98 355.33 43021.40 47990.95 2019-08-11 05:10:12.000 223 21263.98 355.34 43021.42 47990.92 2019-08-11 05:10:13.000 223 21263.98 355.35 43021.40 47990.90 2019-08-11 05:10:14.000 223 21263.95 355.34 43021.37 47990.88 2019-08-11 05:10:15.000 223 21263.94 355.36 43021.35 47990.86 2019-08-11 05:10:16.000 223 21263.93 355.35 43021.37 47990.84 2019-08-11 05:10:17.000 223 21263.92 355.34 43021.38 47990.85 2019-08-11 05:10:18.000 223 21263.95 355.28 43021.39 47990.84 2019-08-11 05:10:19.000 223 21263.93 355.29 43021.41 47990.85 2019-08-11 05:10:20.000 223 21263.94 355.28 43021.40 47990.87 2019-08-11 05:10:21.000 223 21263.95 355.29 43021.42 47990.88 2019-08-11 05:10:22.000 223 21263.95 355.30 43021.45 47990.89 2019-08-11 05:10:23.000 223 21263.95 355.27 43021.50 47990.92 2019-08-11 05:10:24.000 223 21263.95 355.27 43021.49 47990.93 2019-08-11 05:10:25.000 223 21263.96 355.24 43021.52 47991.01 2019-08-11 05:10:26.000 223 21264.01 355.17 43021.57 47991.03 2019-08-11 05:10:27.000 223 21263.99 355.18 43021.61 47991.06 2019-08-11 05:10:28.000 223 21264.01 355.17 43021.64 47991.09 2019-08-11 05:10:29.000 223 21264.00 355.21 43021.68 47991.14 2019-08-11 05:10:30.000 223 21264.04 355.22 43021.71 47991.15 2019-08-11 05:10:31.000 223 21264.06 355.21 43021.70 47991.19 2019-08-11 05:10:32.000 223 21264.05 355.25 43021.69 47991.16 2019-08-11 05:10:33.000 223 21264.10 355.28 43021.68 47991.18 2019-08-11 05:10:34.000 223 21264.10 355.29 43021.69 47991.18 2019-08-11 05:10:35.000 223 21264.10 355.31 43021.67 47991.18 2019-08-11 05:10:36.000 223 21264.09 355.29 43021.68 47991.17 2019-08-11 05:10:37.000 223 21264.06 355.31 43021.69 47991.21 2019-08-11 05:10:38.000 223 21264.07 355.30 43021.68 47991.19 2019-08-11 05:10:39.000 223 21264.05 355.32 43021.69 47991.15 2019-08-11 05:10:40.000 223 21264.06 355.31 43021.70 47991.19 2019-08-11 05:10:41.000 223 21264.08 355.32 43021.67 47991.17 2019-08-11 05:10:42.000 223 21264.09 355.33 43021.69 47991.18 2019-08-11 05:10:43.000 223 21264.07 355.34 43021.71 47991.14 2019-08-11 05:10:44.000 223 21264.04 355.34 43021.70 47991.14 2019-08-11 05:10:45.000 223 21263.99 355.33 43021.67 47991.16 2019-08-11 05:10:46.000 223 21264.02 355.34 43021.65 47991.15 2019-08-11 05:10:47.000 223 21263.99 355.40 43021.65 47991.11 2019-08-11 05:10:48.000 223 21263.97 355.45 43021.60 47991.09 2019-08-11 05:10:49.000 223 21263.94 355.47 43021.57 47991.02 2019-08-11 05:10:50.000 223 21263.94 355.48 43021.55 47990.98 2019-08-11 05:10:51.000 223 21263.93 355.47 43021.51 47990.99 2019-08-11 05:10:52.000 223 21263.91 355.48 43021.48 47990.97 2019-08-11 05:10:53.000 223 21263.91 355.50 43021.46 47990.95 2019-08-11 05:10:54.000 223 21263.91 355.52 43021.42 47990.92 2019-08-11 05:10:55.000 223 21263.91 355.49 43021.46 47990.91 2019-08-11 05:10:56.000 223 21263.93 355.47 43021.45 47990.90 2019-08-11 05:10:57.000 223 21263.97 355.41 43021.47 47990.91 2019-08-11 05:10:58.000 223 21263.96 355.40 43021.52 47990.91 2019-08-11 05:10:59.000 223 21263.96 355.40 43021.47 47990.94 2019-08-11 05:11:00.000 223 21263.97 355.38 43021.49 47990.97 2019-08-11 05:11:01.000 223 21264.01 355.40 43021.51 47990.98 2019-08-11 05:11:02.000 223 21264.01 355.41 43021.52 47991.00 2019-08-11 05:11:03.000 223 21263.97 355.41 43021.48 47990.97 2019-08-11 05:11:04.000 223 21263.97 355.43 43021.46 47990.97 2019-08-11 05:11:05.000 223 21264.01 355.44 43021.47 47990.98 2019-08-11 05:11:06.000 223 21263.99 355.42 43021.45 47990.95 2019-08-11 05:11:07.000 223 21263.95 355.42 43021.46 47990.93 2019-08-11 05:11:08.000 223 21263.95 355.38 43021.45 47990.92 2019-08-11 05:11:09.000 223 21263.96 355.34 43021.45 47990.93 2019-08-11 05:11:10.000 223 21263.95 355.34 43021.44 47990.93 2019-08-11 05:11:11.000 223 21263.95 355.35 43021.46 47990.93 2019-08-11 05:11:12.000 223 21263.96 355.34 43021.45 47990.91 2019-08-11 05:11:13.000 223 21263.94 355.35 43021.46 47990.90 2019-08-11 05:11:14.000 223 21263.91 355.34 43021.43 47990.90 2019-08-11 05:11:15.000 223 21263.91 355.34 43021.41 47990.88 2019-08-11 05:11:16.000 223 21263.96 355.38 43021.38 47990.85 2019-08-11 05:11:17.000 223 21264.03 355.39 43021.40 47990.88 2019-08-11 05:11:18.000 223 21264.03 355.38 43021.39 47990.89 2019-08-11 05:11:19.000 223 21264.02 355.39 43021.40 47990.88 2019-08-11 05:11:20.000 223 21264.04 355.41 43021.37 47990.87 2019-08-11 05:11:21.000 223 21264.05 355.40 43021.37 47990.89 2019-08-11 05:11:22.000 223 21264.07 355.43 43021.36 47990.88 2019-08-11 05:11:23.000 223 21264.02 355.47 43021.33 47990.87 2019-08-11 05:11:24.000 223 21264.00 355.49 43021.34 47990.88 2019-08-11 05:11:25.000 223 21264.06 355.51 43021.33 47990.86 2019-08-11 05:11:26.000 223 21264.13 355.53 43021.32 47990.88 2019-08-11 05:11:27.000 223 21264.11 355.57 43021.32 47990.89 2019-08-11 05:11:28.000 223 21264.11 355.61 43021.30 47990.90 2019-08-11 05:11:29.000 223 21264.12 355.60 43021.25 47990.87 2019-08-11 05:11:30.000 223 21264.14 355.56 43021.27 47990.88 2019-08-11 05:11:31.000 223 21264.14 355.58 43021.29 47990.87 2019-08-11 05:11:32.000 223 21264.16 355.57 43021.26 47990.82 2019-08-11 05:11:33.000 223 21264.16 355.57 43021.28 47990.81 2019-08-11 05:11:34.000 223 21264.15 355.55 43021.30 47990.85 2019-08-11 05:11:35.000 223 21264.13 355.56 43021.31 47990.88 2019-08-11 05:11:36.000 223 21264.15 355.55 43021.32 47990.87 2019-08-11 05:11:37.000 223 21264.15 355.57 43021.32 47990.91 2019-08-11 05:11:38.000 223 21264.14 355.58 43021.32 47990.90 2019-08-11 05:11:39.000 223 21264.15 355.59 43021.34 47990.93 2019-08-11 05:11:40.000 223 21264.17 355.61 43021.33 47990.93 2019-08-11 05:11:41.000 223 21264.18 355.60 43021.35 47990.93 2019-08-11 05:11:42.000 223 21264.16 355.60 43021.39 47990.93 2019-08-11 05:11:43.000 223 21264.16 355.62 43021.34 47990.93 2019-08-11 05:11:44.000 223 21264.16 355.61 43021.38 47990.98 2019-08-11 05:11:45.000 223 21264.17 355.64 43021.40 47990.98 2019-08-11 05:11:46.000 223 21264.18 355.65 43021.42 47990.99 2019-08-11 05:11:47.000 223 21264.19 355.67 43021.41 47991.03 2019-08-11 05:11:48.000 223 21264.23 355.69 43021.42 47990.98 2019-08-11 05:11:49.000 223 21264.22 355.71 43021.42 47991.05 2019-08-11 05:11:50.000 223 21264.22 355.70 43021.44 47991.03 2019-08-11 05:11:51.000 223 21264.24 355.71 43021.44 47991.04 2019-08-11 05:11:52.000 223 21264.23 355.69 43021.45 47991.05 2019-08-11 05:11:53.000 223 21264.24 355.69 43021.45 47991.06 2019-08-11 05:11:54.000 223 21264.27 355.70 43021.45 47991.07 2019-08-11 05:11:55.000 223 21264.29 355.69 43021.46 47991.09 2019-08-11 05:11:56.000 223 21264.25 355.69 43021.47 47991.08 2019-08-11 05:11:57.000 223 21264.23 355.71 43021.50 47991.10 2019-08-11 05:11:58.000 223 21264.26 355.71 43021.49 47991.12 2019-08-11 05:11:59.000 223 21264.25 355.74 43021.52 47991.11 2019-08-11 05:12:00.000 223 21264.31 355.73 43021.54 47991.14 2019-08-11 05:12:01.000 223 21264.33 355.73 43021.56 47991.14 2019-08-11 05:12:02.000 223 21264.29 355.75 43021.55 47991.16 2019-08-11 05:12:03.000 223 21264.28 355.77 43021.55 47991.17 2019-08-11 05:12:04.000 223 21264.31 355.76 43021.55 47991.17 2019-08-11 05:12:05.000 223 21264.28 355.76 43021.56 47991.15 2019-08-11 05:12:06.000 223 21264.30 355.76 43021.54 47991.18 2019-08-11 05:12:07.000 223 21264.28 355.79 43021.56 47991.14 2019-08-11 05:12:08.000 223 21264.26 355.81 43021.55 47991.15 2019-08-11 05:12:09.000 223 21264.26 355.82 43021.54 47991.13 2019-08-11 05:12:10.000 223 21264.26 355.83 43021.52 47991.13 2019-08-11 05:12:11.000 223 21264.25 355.82 43021.53 47991.11 2019-08-11 05:12:12.000 223 21264.27 355.81 43021.54 47991.13 2019-08-11 05:12:13.000 223 21264.27 355.80 43021.52 47991.12 2019-08-11 05:12:14.000 223 21264.30 355.80 43021.50 47991.12 2019-08-11 05:12:15.000 223 21264.32 355.81 43021.49 47991.15 2019-08-11 05:12:16.000 223 21264.32 355.80 43021.48 47991.15 2019-08-11 05:12:17.000 223 21264.32 355.80 43021.52 47991.13 2019-08-11 05:12:18.000 223 21264.32 355.80 43021.55 47991.14 2019-08-11 05:12:19.000 223 21264.31 355.83 43021.55 47991.15 2019-08-11 05:12:20.000 223 21264.30 355.81 43021.54 47991.16 2019-08-11 05:12:21.000 223 21264.30 355.81 43021.56 47991.19 2019-08-11 05:12:22.000 223 21264.30 355.83 43021.55 47991.17 2019-08-11 05:12:23.000 223 21264.32 355.83 43021.57 47991.19 2019-08-11 05:12:24.000 223 21264.28 355.87 43021.58 47991.20 2019-08-11 05:12:25.000 223 21264.26 355.86 43021.54 47991.17 2019-08-11 05:12:26.000 223 21264.28 355.88 43021.54 47991.19 2019-08-11 05:12:27.000 223 21264.27 355.88 43021.56 47991.20 2019-08-11 05:12:28.000 223 21264.26 355.91 43021.58 47991.19 2019-08-11 05:12:29.000 223 21264.25 355.96 43021.57 47991.17 2019-08-11 05:12:30.000 223 21264.24 355.97 43021.57 47991.18 2019-08-11 05:12:31.000 223 21264.27 355.97 43021.58 47991.20 2019-08-11 05:12:32.000 223 21264.28 355.97 43021.58 47991.17 2019-08-11 05:12:33.000 223 21264.28 355.97 43021.59 47991.21 2019-08-11 05:12:34.000 223 21264.28 355.96 43021.60 47991.19 2019-08-11 05:12:35.000 223 21264.29 355.99 43021.61 47991.22 2019-08-11 05:12:36.000 223 21264.29 355.98 43021.61 47991.24 2019-08-11 05:12:37.000 223 21264.30 355.99 43021.60 47991.22 2019-08-11 05:12:38.000 223 21264.29 356.03 43021.63 47991.21 2019-08-11 05:12:39.000 223 21264.28 356.03 43021.64 47991.25 2019-08-11 05:12:40.000 223 21264.32 356.03 43021.65 47991.24 2019-08-11 05:12:41.000 223 21264.33 356.05 43021.64 47991.25 2019-08-11 05:12:42.000 223 21264.31 356.07 43021.60 47991.25 2019-08-11 05:12:43.000 223 21264.30 356.04 43021.63 47991.26 2019-08-11 05:12:44.000 223 21264.30 356.04 43021.63 47991.29 2019-08-11 05:12:45.000 223 21264.29 356.07 43021.64 47991.28 2019-08-11 05:12:46.000 223 21264.29 356.10 43021.65 47991.27 2019-08-11 05:12:47.000 223 21264.30 356.10 43021.64 47991.29 2019-08-11 05:12:48.000 223 21264.31 356.10 43021.66 47991.31 2019-08-11 05:12:49.000 223 21264.30 356.11 43021.67 47991.28 2019-08-11 05:12:50.000 223 21264.30 356.09 43021.70 47991.32 2019-08-11 05:12:51.000 223 21264.28 356.10 43021.68 47991.32 2019-08-11 05:12:52.000 223 21264.29 356.13 43021.73 47991.33 2019-08-11 05:12:53.000 223 21264.30 356.13 43021.71 47991.31 2019-08-11 05:12:54.000 223 21264.26 356.15 43021.73 47991.33 2019-08-11 05:12:55.000 223 21264.24 356.16 43021.72 47991.33 2019-08-11 05:12:56.000 223 21264.26 356.12 43021.71 47991.35 2019-08-11 05:12:57.000 223 21264.27 356.11 43021.72 47991.32 2019-08-11 05:12:58.000 223 21264.26 356.13 43021.72 47991.32 2019-08-11 05:12:59.000 223 21264.25 356.12 43021.73 47991.33 2019-08-11 05:13:00.000 223 21264.24 356.11 43021.73 47991.32 2019-08-11 05:13:01.000 223 21264.24 356.09 43021.71 47991.34 2019-08-11 05:13:02.000 223 21264.26 356.06 43021.75 47991.33 2019-08-11 05:13:03.000 223 21264.27 356.08 43021.74 47991.32 2019-08-11 05:13:04.000 223 21264.28 356.09 43021.75 47991.36 2019-08-11 05:13:05.000 223 21264.27 356.08 43021.78 47991.33 2019-08-11 05:13:06.000 223 21264.24 356.07 43021.76 47991.35 2019-08-11 05:13:07.000 223 21264.23 356.06 43021.80 47991.35 2019-08-11 05:13:08.000 223 21264.20 356.04 43021.79 47991.36 2019-08-11 05:13:09.000 223 21264.23 356.04 43021.79 47991.34 2019-08-11 05:13:10.000 223 21264.21 356.01 43021.77 47991.38 2019-08-11 05:13:11.000 223 21264.18 356.04 43021.80 47991.35 2019-08-11 05:13:12.000 223 21264.18 356.01 43021.79 47991.34 2019-08-11 05:13:13.000 223 21264.16 356.03 43021.75 47991.32 2019-08-11 05:13:14.000 223 21264.16 356.05 43021.77 47991.34 2019-08-11 05:13:15.000 223 21264.15 356.02 43021.79 47991.32 2019-08-11 05:13:16.000 223 21264.14 356.02 43021.77 47991.32 2019-08-11 05:13:17.000 223 21264.11 356.03 43021.76 47991.30 2019-08-11 05:13:18.000 223 21264.11 356.00 43021.78 47991.27 2019-08-11 05:13:19.000 223 21264.10 355.97 43021.76 47991.30 2019-08-11 05:13:20.000 223 21264.13 355.91 43021.75 47991.30 2019-08-11 05:13:21.000 223 21264.12 355.86 43021.77 47991.27 2019-08-11 05:13:22.000 223 21264.10 355.86 43021.75 47991.32 2019-08-11 05:13:23.000 223 21264.05 355.89 43021.77 47991.31 2019-08-11 05:13:24.000 223 21264.05 355.93 43021.75 47991.27 2019-08-11 05:13:25.000 223 21264.02 355.95 43021.71 47991.30 2019-08-11 05:13:26.000 223 21263.99 355.94 43021.68 47991.23 2019-08-11 05:13:27.000 223 21263.97 355.96 43021.66 47991.20 2019-08-11 05:13:28.000 223 21263.98 355.97 43021.67 47991.18 2019-08-11 05:13:29.000 223 21263.95 356.02 43021.62 47991.14 2019-08-11 05:13:30.000 223 21263.95 356.04 43021.58 47991.11 2019-08-11 05:13:31.000 223 21263.94 356.06 43021.56 47991.07 2019-08-11 05:13:32.000 223 21263.96 356.06 43021.55 47991.03 2019-08-11 05:13:33.000 223 21263.98 356.06 43021.54 47991.02 2019-08-11 05:13:34.000 223 21263.99 356.04 43021.49 47991.01 2019-08-11 05:13:35.000 223 21264.01 356.00 43021.49 47991.01 2019-08-11 05:13:36.000 223 21264.00 356.02 43021.48 47990.99 2019-08-11 05:13:37.000 223 21264.02 356.02 43021.49 47991.00 2019-08-11 05:13:38.000 223 21264.03 356.05 43021.47 47991.02 2019-08-11 05:13:39.000 223 21264.04 356.05 43021.47 47991.01 2019-08-11 05:13:40.000 223 21264.03 356.12 43021.49 47991.02 2019-08-11 05:13:41.000 223 21263.98 356.23 43021.43 47990.98 2019-08-11 05:13:42.000 223 21264.00 356.25 43021.37 47990.96 2019-08-11 05:13:43.000 223 21264.02 356.19 43021.33 47990.90 2019-08-11 05:13:44.000 223 21264.04 356.23 43021.34 47990.91 2019-08-11 05:13:45.000 223 21264.03 356.29 43021.33 47990.94 2019-08-11 05:13:46.000 223 21264.01 356.38 43021.30 47990.90 2019-08-11 05:13:47.000 223 21264.03 356.42 43021.26 47990.84 2019-08-11 05:13:48.000 223 21264.01 356.41 43021.24 47990.81 2019-08-11 05:13:49.000 223 21264.03 356.40 43021.19 47990.78 2019-08-11 05:13:50.000 223 21264.08 356.35 43021.22 47990.77 2019-08-11 05:13:51.000 223 21264.08 356.25 43021.21 47990.79 2019-08-11 05:13:52.000 223 21264.07 356.14 43021.29 47990.82 2019-08-11 05:13:53.000 223 21264.06 356.10 43021.33 47990.84 2019-08-11 05:13:54.000 223 21264.02 356.10 43021.37 47990.89 2019-08-11 05:13:55.000 223 21264.03 356.09 43021.41 47990.92 2019-08-11 05:13:56.000 223 21264.04 356.09 43021.41 47990.91 2019-08-11 05:13:57.000 223 21263.97 356.10 43021.43 47990.95 2019-08-11 05:13:58.000 223 21263.95 356.05 43021.45 47990.92 2019-08-11 05:13:59.000 223 21263.97 356.01 43021.48 47990.93 2019-08-11 05:14:00.000 223 21263.95 356.01 43021.49 47990.95 2019-08-11 05:14:01.000 223 21263.93 356.00 43021.49 47990.96 2019-08-11 05:14:02.000 223 21263.91 355.97 43021.51 47990.96 2019-08-11 05:14:03.000 223 21263.85 355.96 43021.49 47990.95 2019-08-11 05:14:04.000 223 21263.84 355.93 43021.49 47990.96 2019-08-11 05:14:05.000 223 21263.87 355.91 43021.48 47990.97 2019-08-11 05:14:06.000 223 21263.84 355.91 43021.51 47990.90 2019-08-11 05:14:07.000 223 21263.81 355.91 43021.51 47990.96 2019-08-11 05:14:08.000 223 21263.82 355.90 43021.50 47990.94 2019-08-11 05:14:09.000 223 21263.83 355.88 43021.52 47990.95 2019-08-11 05:14:10.000 223 21263.85 355.86 43021.53 47990.91 2019-08-11 05:14:11.000 223 21263.85 355.84 43021.54 47990.94 2019-08-11 05:14:12.000 223 21263.80 355.82 43021.53 47990.94 2019-08-11 05:14:13.000 223 21263.81 355.82 43021.56 47990.93 2019-08-11 05:14:14.000 223 21263.80 355.84 43021.55 47990.93 2019-08-11 05:14:15.000 223 21263.80 355.84 43021.53 47990.94 2019-08-11 05:14:16.000 223 21263.82 355.84 43021.51 47990.92 2019-08-11 05:14:17.000 223 21263.80 355.85 43021.52 47990.93 2019-08-11 05:14:18.000 223 21263.77 355.84 43021.52 47990.91 2019-08-11 05:14:19.000 223 21263.79 355.84 43021.50 47990.92 2019-08-11 05:14:20.000 223 21263.78 355.87 43021.52 47990.92 2019-08-11 05:14:21.000 223 21263.75 355.86 43021.50 47990.90 2019-08-11 05:14:22.000 223 21263.75 355.85 43021.52 47990.91 2019-08-11 05:14:23.000 223 21263.78 355.84 43021.51 47990.91 2019-08-11 05:14:24.000 223 21263.72 355.84 43021.51 47990.92 2019-08-11 05:14:25.000 223 21263.73 355.84 43021.49 47990.88 2019-08-11 05:14:26.000 223 21263.72 355.84 43021.48 47990.89 2019-08-11 05:14:27.000 223 21263.72 355.86 43021.48 47990.91 2019-08-11 05:14:28.000 223 21263.75 355.85 43021.50 47990.89 2019-08-11 05:14:29.000 223 21263.73 355.83 43021.51 47990.89 2019-08-11 05:14:30.000 223 21263.77 355.84 43021.49 47990.90 2019-08-11 05:14:31.000 223 21263.75 355.84 43021.51 47990.90 2019-08-11 05:14:32.000 223 21263.75 355.83 43021.49 47990.90 2019-08-11 05:14:33.000 223 21263.75 355.81 43021.48 47990.90 2019-08-11 05:14:34.000 223 21263.75 355.78 43021.46 47990.89 2019-08-11 05:14:35.000 223 21263.75 355.79 43021.47 47990.88 2019-08-11 05:14:36.000 223 21263.74 355.77 43021.50 47990.89 2019-08-11 05:14:37.000 223 21263.73 355.76 43021.50 47990.88 2019-08-11 05:14:38.000 223 21263.75 355.75 43021.50 47990.89 2019-08-11 05:14:39.000 223 21263.76 355.75 43021.49 47990.86 2019-08-11 05:14:40.000 223 21263.78 355.74 43021.52 47990.89 2019-08-11 05:14:41.000 223 21263.77 355.75 43021.50 47990.89 2019-08-11 05:14:42.000 223 21263.76 355.71 43021.47 47990.87 2019-08-11 05:14:43.000 223 21263.76 355.76 43021.50 47990.90 2019-08-11 05:14:44.000 223 21263.85 355.83 43021.48 47990.86 2019-08-11 05:14:45.000 223 21264.04 355.85 43021.42 47990.89 2019-08-11 05:14:46.000 223 21264.21 355.83 43021.39 47990.93 2019-08-11 05:14:47.000 223 21264.33 355.74 43021.41 47991.02 2019-08-11 05:14:48.000 223 21264.41 355.69 43021.43 47991.06 2019-08-11 05:14:49.000 223 21264.44 355.68 43021.48 47991.10 2019-08-11 05:14:50.000 223 21264.46 355.67 43021.48 47991.16 2019-08-11 05:14:51.000 223 21264.46 355.62 43021.49 47991.19 2019-08-11 05:14:52.000 223 21264.49 355.57 43021.57 47991.21 2019-08-11 05:14:53.000 223 21264.49 355.56 43021.62 47991.28 2019-08-11 05:14:54.000 223 21264.48 355.56 43021.60 47991.31 2019-08-11 05:14:55.000 223 21264.50 355.54 43021.61 47991.33 2019-08-11 05:14:56.000 223 21264.51 355.51 43021.64 47991.33 2019-08-11 05:14:57.000 223 21264.50 355.51 43021.65 47991.35 2019-08-11 05:14:58.000 223 21264.45 355.51 43021.65 47991.34 2019-08-11 05:14:59.000 223 21264.45 355.52 43021.68 47991.37 2019-08-11 05:15:00.000 223 21264.43 355.53 43021.69 47991.38 2019-08-11 05:15:01.000 223 21264.45 355.50 43021.70 47991.34 2019-08-11 05:15:02.000 223 21264.44 355.48 43021.68 47991.36 2019-08-11 05:15:03.000 223 21264.46 355.50 43021.69 47991.37 2019-08-11 05:15:04.000 223 21264.48 355.55 43021.69 47991.39 2019-08-11 05:15:05.000 223 21264.51 355.56 43021.67 47991.32 2019-08-11 05:15:06.000 223 21264.50 355.57 43021.63 47991.35 2019-08-11 05:15:07.000 223 21264.54 355.54 43021.62 47991.31 2019-08-11 05:15:08.000 223 21264.51 355.54 43021.58 47991.32 2019-08-11 05:15:09.000 223 21264.49 355.51 43021.56 47991.31 2019-08-11 05:15:10.000 223 21264.48 355.47 43021.58 47991.31 2019-08-11 05:15:11.000 223 21264.49 355.44 43021.64 47991.34 2019-08-11 05:15:12.000 223 21264.51 355.39 43021.66 47991.37 2019-08-11 05:15:13.000 223 21264.50 355.38 43021.67 47991.39 2019-08-11 05:15:14.000 223 21264.50 355.38 43021.66 47991.37 2019-08-11 05:15:15.000 223 21264.47 355.38 43021.68 47991.43 2019-08-11 05:15:16.000 223 21264.53 355.36 43021.68 47991.43 2019-08-11 05:15:17.000 223 21264.53 355.35 43021.73 47991.45 2019-08-11 05:15:18.000 223 21264.50 355.32 43021.77 47991.45 2019-08-11 05:15:19.000 223 21264.49 355.30 43021.75 47991.43 2019-08-11 05:15:20.000 223 21264.49 355.28 43021.77 47991.47 2019-08-11 05:15:21.000 223 21264.51 355.25 43021.80 47991.50 2019-08-11 05:15:22.000 223 21264.50 355.25 43021.80 47991.49 2019-08-11 05:15:23.000 223 21264.48 355.27 43021.80 47991.47 2019-08-11 05:15:24.000 223 21264.45 355.30 43021.79 47991.49 2019-08-11 05:15:25.000 223 21264.45 355.27 43021.79 47991.50 2019-08-11 05:15:26.000 223 21264.41 355.24 43021.80 47991.43 2019-08-11 05:15:27.000 223 21264.41 355.23 43021.80 47991.46 2019-08-11 05:15:28.000 223 21264.42 355.24 43021.76 47991.44 2019-08-11 05:15:29.000 223 21264.42 355.23 43021.80 47991.44 2019-08-11 05:15:30.000 223 21264.42 355.22 43021.79 47991.45 2019-08-11 05:15:31.000 223 21264.40 355.22 43021.79 47991.44 2019-08-11 05:15:32.000 223 21264.38 355.24 43021.79 47991.45 2019-08-11 05:15:33.000 223 21264.38 355.23 43021.77 47991.43 2019-08-11 05:15:34.000 223 21264.40 355.24 43021.79 47991.43 2019-08-11 05:15:35.000 223 21264.41 355.21 43021.81 47991.45 2019-08-11 05:15:36.000 223 21264.41 355.20 43021.81 47991.44 2019-08-11 05:15:37.000 223 21264.38 355.23 43021.76 47991.44 2019-08-11 05:15:38.000 223 21264.38 355.26 43021.77 47991.45 2019-08-11 05:15:39.000 223 21264.40 355.24 43021.81 47991.42 2019-08-11 05:15:40.000 223 21264.37 355.25 43021.80 47991.46 2019-08-11 05:15:41.000 223 21264.34 355.25 43021.81 47991.46 2019-08-11 05:15:42.000 223 21264.37 355.24 43021.82 47991.43 2019-08-11 05:15:43.000 223 21264.37 355.23 43021.84 47991.45 2019-08-11 05:15:44.000 223 21264.34 355.20 43021.84 47991.44 2019-08-11 05:15:45.000 223 21264.34 355.21 43021.87 47991.47 2019-08-11 05:15:46.000 223 21264.37 355.20 43021.91 47991.50 2019-08-11 05:15:47.000 223 21264.35 355.22 43021.87 47991.50 2019-08-11 05:15:48.000 223 21264.33 355.26 43021.86 47991.47 2019-08-11 05:15:49.000 223 21264.34 355.28 43021.83 47991.47 2019-08-11 05:15:50.000 223 21264.32 355.27 43021.86 47991.46 2019-08-11 05:15:51.000 223 21264.35 355.27 43021.88 47991.46 2019-08-11 05:15:52.000 223 21264.33 355.28 43021.89 47991.46 2019-08-11 05:15:53.000 223 21264.30 355.31 43021.92 47991.49 2019-08-11 05:15:54.000 223 21264.31 355.29 43021.93 47991.49 2019-08-11 05:15:55.000 223 21264.32 355.29 43021.92 47991.45 2019-08-11 05:15:56.000 223 21264.32 355.28 43021.93 47991.48 2019-08-11 05:15:57.000 223 21264.28 355.30 43021.94 47991.49 2019-08-11 05:15:58.000 223 21264.26 355.29 43021.95 47991.48 2019-08-11 05:15:59.000 223 21264.26 355.28 43021.96 47991.48 2019-08-11 05:16:00.000 223 21264.28 355.24 43021.95 47991.49 2019-08-11 05:16:01.000 223 21264.26 355.23 43021.96 47991.51 2019-08-11 05:16:02.000 223 21264.23 355.24 43021.98 47991.53 2019-08-11 05:16:03.000 223 21264.24 355.24 43021.98 47991.53 2019-08-11 05:16:04.000 223 21264.23 355.25 43021.96 47991.54 2019-08-11 05:16:05.000 223 21264.20 355.26 43021.99 47991.54 2019-08-11 05:16:06.000 223 21264.23 355.25 43022.00 47991.55 2019-08-11 05:16:07.000 223 21264.21 355.25 43021.99 47991.54 2019-08-11 05:16:08.000 223 21264.21 355.25 43022.00 47991.53 2019-08-11 05:16:09.000 223 21264.19 355.26 43021.97 47991.55 2019-08-11 05:16:10.000 223 21264.19 355.26 43022.00 47991.54 2019-08-11 05:16:11.000 223 21264.21 355.26 43021.99 47991.58 2019-08-11 05:16:12.000 223 21264.21 355.31 43021.99 47991.57 2019-08-11 05:16:13.000 223 21264.21 355.34 43021.99 47991.56 2019-08-11 05:16:14.000 223 21264.20 355.39 43021.99 47991.56 2019-08-11 05:16:15.000 223 21264.23 355.39 43021.96 47991.54 2019-08-11 05:16:16.000 223 21264.19 355.37 43021.96 47991.54 2019-08-11 05:16:17.000 223 21264.15 355.38 43021.94 47991.51 2019-08-11 05:16:18.000 223 21264.16 355.41 43021.89 47991.48 2019-08-11 05:16:19.000 223 21264.16 355.43 43021.92 47991.49 2019-08-11 05:16:20.000 223 21264.16 355.46 43021.90 47991.46 2019-08-11 05:16:21.000 223 21264.15 355.44 43021.93 47991.48 2019-08-11 05:16:22.000 223 21264.16 355.44 43021.94 47991.46 2019-08-11 05:16:23.000 223 21264.15 355.45 43021.93 47991.46 2019-08-11 05:16:24.000 223 21264.14 355.46 43021.92 47991.45 2019-08-11 05:16:25.000 223 21264.12 355.48 43021.87 47991.45 2019-08-11 05:16:26.000 223 21264.10 355.48 43021.88 47991.43 2019-08-11 05:16:27.000 223 21264.12 355.45 43021.91 47991.44 2019-08-11 05:16:28.000 223 21264.12 355.47 43021.89 47991.43 2019-08-11 05:16:29.000 223 21264.09 355.52 43021.89 47991.41 2019-08-11 05:16:30.000 223 21264.08 355.54 43021.83 47991.38 2019-08-11 05:16:31.000 223 21264.09 355.53 43021.83 47991.34 2019-08-11 05:16:32.000 223 21264.08 355.52 43021.82 47991.33 2019-08-11 05:16:33.000 223 21264.09 355.52 43021.82 47991.31 2019-08-11 05:16:34.000 223 21264.09 355.51 43021.84 47991.34 2019-08-11 05:16:35.000 223 21264.05 355.56 43021.82 47991.35 2019-08-11 05:16:36.000 223 21264.05 355.57 43021.79 47991.32 2019-08-11 05:16:37.000 223 21264.09 355.59 43021.75 47991.31 2019-08-11 05:16:38.000 223 21264.11 355.56 43021.76 47991.30 2019-08-11 05:16:39.000 223 21264.12 355.55 43021.79 47991.28 2019-08-11 05:16:40.000 223 21264.11 355.56 43021.80 47991.32 2019-08-11 05:16:41.000 223 21264.14 355.55 43021.82 47991.29 2019-08-11 05:16:42.000 223 21264.16 355.56 43021.80 47991.32 2019-08-11 05:16:43.000 223 21264.13 355.58 43021.82 47991.31 2019-08-11 05:16:44.000 223 21264.14 355.61 43021.87 47991.34 2019-08-11 05:16:45.000 223 21264.09 355.66 43021.83 47991.33 2019-08-11 05:16:46.000 223 21264.03 355.69 43021.79 47991.30 2019-08-11 05:16:47.000 223 21264.02 355.72 43021.76 47991.25 2019-08-11 05:16:48.000 223 21263.99 355.76 43021.73 47991.21 2019-08-11 05:16:49.000 223 21263.99 355.76 43021.70 47991.18 2019-08-11 05:16:50.000 223 21263.98 355.75 43021.70 47991.13 2019-08-11 05:16:51.000 223 21263.93 355.76 43021.69 47991.15 2019-08-11 05:16:52.000 223 21263.90 355.76 43021.66 47991.10 2019-08-11 05:16:53.000 223 21263.91 355.77 43021.69 47991.12 2019-08-11 05:16:54.000 223 21263.94 355.75 43021.70 47991.11 2019-08-11 05:16:55.000 223 21263.94 355.73 43021.69 47991.09 2019-08-11 05:16:56.000 223 21263.89 355.75 43021.69 47991.11 2019-08-11 05:16:57.000 223 21263.88 355.76 43021.69 47991.12 2019-08-11 05:16:58.000 223 21263.88 355.77 43021.68 47991.11 2019-08-11 05:16:59.000 223 21263.89 355.80 43021.70 47991.11 2019-08-11 05:17:00.000 223 21263.87 355.82 43021.70 47991.09 2019-08-11 05:17:01.000 223 21263.90 355.83 43021.70 47991.10 2019-08-11 05:17:02.000 223 21263.88 355.86 43021.69 47991.09 2019-08-11 05:17:03.000 223 21263.91 355.87 43021.68 47991.08 2019-08-11 05:17:04.000 223 21263.94 355.88 43021.69 47991.09 2019-08-11 05:17:05.000 223 21263.88 355.94 43021.65 47991.08 2019-08-11 05:17:06.000 223 21263.88 355.94 43021.66 47991.09 2019-08-11 05:17:07.000 223 21263.91 355.94 43021.64 47991.05 2019-08-11 05:17:08.000 223 21263.90 355.93 43021.65 47991.08 2019-08-11 05:17:09.000 223 21263.88 355.94 43021.68 47991.08 2019-08-11 05:17:10.000 223 21263.87 355.94 43021.69 47991.04 2019-08-11 05:17:11.000 223 21263.84 355.96 43021.68 47991.05 2019-08-11 05:17:12.000 223 21263.80 355.99 43021.67 47991.06 2019-08-11 05:17:13.000 223 21263.80 356.01 43021.65 47991.03 2019-08-11 05:17:14.000 223 21263.75 356.03 43021.65 47991.00 2019-08-11 05:17:15.000 223 21263.76 356.03 43021.63 47990.99 2019-08-11 05:17:16.000 223 21263.74 356.11 43021.63 47991.00 2019-08-11 05:17:17.000 223 21263.73 356.15 43021.60 47990.99 2019-08-11 05:17:18.000 223 21263.74 356.19 43021.56 47990.94 2019-08-11 05:17:19.000 223 21263.69 356.28 43021.57 47990.92 2019-08-11 05:17:20.000 223 21263.69 356.32 43021.53 47990.91 2019-08-11 05:17:21.000 223 21263.70 356.32 43021.51 47990.87 2019-08-11 05:17:22.000 223 21263.73 356.31 43021.51 47990.83 2019-08-11 05:17:23.000 223 21263.74 356.40 43021.50 47990.85 2019-08-11 05:17:24.000 223 21263.67 356.49 43021.47 47990.82 2019-08-11 05:17:25.000 223 21263.64 356.53 43021.42 47990.79 2019-08-11 05:17:26.000 223 21263.63 356.59 43021.39 47990.73 2019-08-11 05:17:27.000 223 21263.60 356.61 43021.38 47990.72 2019-08-11 05:17:28.000 223 21263.58 356.59 43021.35 47990.67 2019-08-11 05:17:29.000 223 21263.55 356.62 43021.32 47990.61 2019-08-11 05:17:30.000 223 21263.52 356.64 43021.30 47990.62 2019-08-11 05:17:31.000 223 21263.54 356.66 43021.27 47990.60 2019-08-11 05:17:32.000 223 21263.50 356.69 43021.26 47990.58 2019-08-11 05:17:33.000 223 21263.49 356.72 43021.26 47990.56 2019-08-11 05:17:34.000 223 21263.51 356.75 43021.23 47990.56 2019-08-11 05:17:35.000 223 21263.50 356.77 43021.22 47990.56 2019-08-11 05:17:36.000 223 21263.53 356.77 43021.21 47990.54 2019-08-11 05:17:37.000 223 21263.55 356.78 43021.19 47990.53 2019-08-11 05:17:38.000 223 21263.57 356.79 43021.22 47990.54 2019-08-11 05:17:39.000 223 21263.58 356.77 43021.23 47990.53 2019-08-11 05:17:40.000 223 21263.58 356.76 43021.25 47990.56 2019-08-11 05:17:41.000 223 21263.59 356.70 43021.29 47990.56 2019-08-11 05:17:42.000 223 21263.64 356.64 43021.32 47990.63 2019-08-11 05:17:43.000 223 21263.66 356.65 43021.35 47990.68 2019-08-11 05:17:44.000 223 21263.69 356.63 43021.40 47990.71 2019-08-11 05:17:45.000 223 21263.69 356.65 43021.45 47990.74 2019-08-11 05:17:46.000 223 21263.71 356.61 43021.48 47990.80 2019-08-11 05:17:47.000 223 21263.74 356.60 43021.44 47990.78 2019-08-11 05:17:48.000 223 21263.73 356.61 43021.43 47990.83 2019-08-11 05:17:49.000 223 21263.72 356.58 43021.50 47990.83 2019-08-11 05:17:50.000 223 21263.71 356.58 43021.51 47990.84 2019-08-11 05:17:51.000 223 21263.72 356.58 43021.51 47990.83 2019-08-11 05:17:52.000 223 21263.74 356.55 43021.50 47990.87 2019-08-11 05:17:53.000 223 21263.73 356.58 43021.50 47990.85 2019-08-11 05:17:54.000 223 21263.70 356.60 43021.52 47990.85 2019-08-11 05:17:55.000 223 21263.69 356.60 43021.49 47990.86 2019-08-11 05:17:56.000 223 21263.70 356.60 43021.48 47990.86 2019-08-11 05:17:57.000 223 21263.70 356.59 43021.50 47990.82 2019-08-11 05:17:58.000 223 21263.68 356.57 43021.50 47990.84 2019-08-11 05:17:59.000 223 21263.69 356.53 43021.47 47990.82 2019-08-11 05:18:00.000 223 21263.68 356.52 43021.49 47990.86 2019-08-11 05:18:01.000 223 21263.68 356.53 43021.47 47990.87 2019-08-11 05:18:02.000 223 21263.73 356.51 43021.46 47990.88 2019-08-11 05:18:03.000 223 21263.74 356.45 43021.48 47990.88 2019-08-11 05:18:04.000 223 21263.75 356.43 43021.50 47990.90 2019-08-11 05:18:05.000 223 21263.77 356.42 43021.50 47990.90 2019-08-11 05:18:06.000 223 21263.80 356.41 43021.52 47990.92 2019-08-11 05:18:07.000 223 21263.82 356.40 43021.52 47990.94 2019-08-11 05:18:08.000 223 21263.83 356.37 43021.54 47990.95 2019-08-11 05:18:09.000 223 21263.84 356.36 43021.56 47990.97 2019-08-11 05:18:10.000 223 21263.85 356.34 43021.56 47990.97 2019-08-11 05:18:11.000 223 21263.87 356.34 43021.55 47991.01 2019-08-11 05:18:12.000 223 21263.89 356.33 43021.60 47991.02 2019-08-11 05:18:13.000 223 21263.92 356.31 43021.65 47991.00 2019-08-11 05:18:14.000 223 21263.93 356.26 43021.65 47991.04 2019-08-11 05:18:15.000 223 21263.93 356.24 43021.68 47991.09 2019-08-11 05:18:16.000 223 21263.94 356.23 43021.68 47991.09 2019-08-11 05:18:17.000 223 21263.96 356.22 43021.71 47991.12 2019-08-11 05:18:18.000 223 21263.96 356.22 43021.74 47991.14 2019-08-11 05:18:19.000 223 21263.97 356.22 43021.71 47991.15 2019-08-11 05:18:20.000 223 21263.99 356.21 43021.74 47991.17 2019-08-11 05:18:21.000 223 21263.98 356.20 43021.74 47991.20 2019-08-11 05:18:22.000 223 21263.99 356.19 43021.72 47991.22 2019-08-11 05:18:23.000 223 21264.00 356.21 43021.74 47991.22 2019-08-11 05:18:24.000 223 21264.00 356.21 43021.78 47991.23 2019-08-11 05:18:25.000 223 21263.97 356.20 43021.78 47991.23 2019-08-11 05:18:26.000 223 21263.98 356.19 43021.78 47991.23 2019-08-11 05:18:27.000 223 21264.00 356.18 43021.81 47991.26 2019-08-11 05:18:28.000 223 21264.02 356.16 43021.82 47991.26 2019-08-11 05:18:29.000 223 21264.03 356.15 43021.81 47991.26 2019-08-11 05:18:30.000 223 21264.05 356.13 43021.80 47991.27 2019-08-11 05:18:31.000 223 21264.05 356.10 43021.82 47991.27 2019-08-11 05:18:32.000 223 21264.05 356.12 43021.82 47991.28 2019-08-11 05:18:33.000 223 21264.04 356.11 43021.81 47991.28 2019-08-11 05:18:34.000 223 21264.05 356.14 43021.80 47991.27 2019-08-11 05:18:35.000 223 21264.06 356.13 43021.79 47991.28 2019-08-11 05:18:36.000 223 21264.07 356.12 43021.77 47991.30 2019-08-11 05:18:37.000 223 21264.06 356.13 43021.79 47991.28 2019-08-11 05:18:38.000 223 21264.09 356.11 43021.80 47991.30 2019-08-11 05:18:39.000 223 21264.08 356.15 43021.75 47991.29 2019-08-11 05:18:40.000 223 21264.08 356.17 43021.77 47991.28 2019-08-11 05:18:41.000 223 21264.09 356.18 43021.79 47991.29 2019-08-11 05:18:42.000 223 21264.08 356.17 43021.77 47991.29 2019-08-11 05:18:43.000 223 21264.09 356.18 43021.76 47991.28 2019-08-11 05:18:44.000 223 21264.13 356.15 43021.74 47991.28 2019-08-11 05:18:45.000 223 21264.14 356.15 43021.74 47991.28 2019-08-11 05:18:46.000 223 21264.18 356.13 43021.74 47991.31 2019-08-11 05:18:47.000 223 21264.27 356.10 43021.80 47991.32 2019-08-11 05:18:48.000 223 21264.34 356.04 43021.84 47991.36 2019-08-11 05:18:49.000 223 21264.37 356.01 43021.85 47991.43 2019-08-11 05:18:50.000 223 21264.41 356.03 43021.88 47991.46 2019-08-11 05:18:51.000 223 21264.44 356.01 43021.90 47991.52 2019-08-11 05:18:52.000 223 21264.45 356.01 43021.92 47991.54 2019-08-11 05:18:53.000 223 21264.48 356.02 43021.94 47991.56 2019-08-11 05:18:54.000 223 21264.47 356.03 43021.96 47991.57 2019-08-11 05:18:55.000 223 21264.43 356.03 43021.94 47991.58 2019-08-11 05:18:56.000 223 21264.43 356.02 43021.93 47991.55 2019-08-11 05:18:57.000 223 21264.45 356.03 43021.93 47991.57 2019-08-11 05:18:58.000 223 21264.42 356.07 43021.94 47991.56 2019-08-11 05:18:59.000 223 21264.42 356.07 43021.92 47991.54 2019-08-11 05:19:00.000 223 21264.41 356.06 43021.89 47991.55 2019-08-11 05:19:01.000 223 21264.41 356.08 43021.89 47991.55 2019-08-11 05:19:02.000 223 21264.41 356.12 43021.90 47991.56 2019-08-11 05:19:03.000 223 21264.37 356.12 43021.89 47991.52 2019-08-11 05:19:04.000 223 21264.39 356.13 43021.86 47991.49 2019-08-11 05:19:05.000 223 21264.39 356.14 43021.86 47991.50 2019-08-11 05:19:06.000 223 21264.42 356.12 43021.86 47991.51 2019-08-11 05:19:07.000 223 21264.43 356.11 43021.87 47991.48 2019-08-11 05:19:08.000 223 21264.42 356.10 43021.88 47991.49 2019-08-11 05:19:09.000 223 21264.39 356.13 43021.87 47991.52 2019-08-11 05:19:10.000 223 21264.41 356.13 43021.86 47991.52 2019-08-11 05:19:11.000 223 21264.42 356.19 43021.86 47991.46 2019-08-11 05:19:12.000 223 21264.37 356.21 43021.89 47991.51 2019-08-11 05:19:13.000 223 21264.37 356.24 43021.86 47991.46 2019-08-11 05:19:14.000 223 21264.35 356.27 43021.80 47991.43 2019-08-11 05:19:15.000 223 21264.37 356.31 43021.81 47991.44 2019-08-11 05:19:16.000 223 21264.36 356.36 43021.76 47991.38 2019-08-11 05:19:17.000 223 21264.36 356.36 43021.77 47991.40 2019-08-11 05:19:18.000 223 21264.39 356.39 43021.77 47991.40 2019-08-11 05:19:19.000 223 21264.38 356.40 43021.75 47991.37 2019-08-11 05:19:20.000 223 21264.42 356.43 43021.76 47991.38 2019-08-11 05:19:21.000 223 21264.45 356.41 43021.75 47991.35 2019-08-11 05:19:22.000 223 21264.44 356.41 43021.77 47991.39 2019-08-11 05:19:23.000 223 21264.43 356.40 43021.73 47991.41 2019-08-11 05:19:24.000 223 21264.41 356.43 43021.73 47991.38 2019-08-11 05:19:25.000 223 21264.44 356.42 43021.76 47991.39 2019-08-11 05:19:26.000 223 21264.45 356.38 43021.75 47991.40 2019-08-11 05:19:27.000 223 21264.43 356.39 43021.75 47991.39 2019-08-11 05:19:28.000 223 21264.45 356.40 43021.76 47991.42 2019-08-11 05:19:29.000 223 21264.48 356.42 43021.76 47991.44 2019-08-11 05:19:30.000 223 21264.47 356.44 43021.74 47991.42 2019-08-11 05:19:31.000 223 21264.49 356.45 43021.73 47991.41 2019-08-11 05:19:32.000 223 21264.50 356.47 43021.72 47991.40 2019-08-11 05:19:33.000 223 21264.51 356.48 43021.70 47991.39 2019-08-11 05:19:34.000 223 21264.53 356.48 43021.69 47991.40 2019-08-11 05:19:35.000 223 21264.53 356.49 43021.69 47991.41 2019-08-11 05:19:36.000 223 21264.52 356.46 43021.72 47991.39 2019-08-11 05:19:37.000 223 21264.51 356.45 43021.72 47991.41 2019-08-11 05:19:38.000 223 21264.52 356.44 43021.74 47991.38 2019-08-11 05:19:39.000 223 21264.52 356.45 43021.70 47991.40 2019-08-11 05:19:40.000 223 21264.55 356.45 43021.72 47991.40 2019-08-11 05:19:41.000 223 21264.55 356.44 43021.71 47991.42 2019-08-11 05:19:42.000 223 21264.53 356.44 43021.71 47991.41 2019-08-11 05:19:43.000 223 21264.53 356.45 43021.74 47991.40 2019-08-11 05:19:44.000 223 21264.54 356.45 43021.72 47991.44 2019-08-11 05:19:45.000 223 21264.54 356.49 43021.72 47991.44 2019-08-11 05:19:46.000 223 21264.59 356.44 43021.71 47991.43 2019-08-11 05:19:47.000 223 21264.63 356.45 43021.73 47991.45 2019-08-11 05:19:48.000 223 21264.60 356.46 43021.73 47991.44 2019-08-11 05:19:49.000 223 21264.58 356.47 43021.76 47991.46 2019-08-11 05:19:50.000 223 21264.61 356.47 43021.74 47991.45 2019-08-11 05:19:51.000 223 21264.60 356.48 43021.76 47991.46 2019-08-11 05:19:52.000 223 21264.59 356.48 43021.78 47991.45 2019-08-11 05:19:53.000 223 21264.55 356.51 43021.74 47991.47 2019-08-11 05:19:54.000 223 21264.55 356.52 43021.77 47991.45 2019-08-11 05:19:55.000 223 21264.58 356.54 43021.74 47991.46 2019-08-11 05:19:56.000 223 21264.61 356.55 43021.73 47991.48 2019-08-11 05:19:57.000 223 21264.64 356.56 43021.73 47991.47 2019-08-11 05:19:58.000 223 21264.65 356.56 43021.71 47991.48 2019-08-11 05:19:59.000 223 21264.63 356.55 43021.75 47991.47 2019-08-11 05:20:00.000 223 21264.62 356.53 43021.77 47991.47 2019-08-11 05:20:01.000 223 21264.62 356.52 43021.75 47991.50 2019-08-11 05:20:02.000 223 21264.62 356.48 43021.80 47991.49 2019-08-11 05:20:03.000 223 21264.61 356.47 43021.82 47991.49 2019-08-11 05:20:04.000 223 21264.62 356.47 43021.85 47991.53 2019-08-11 05:20:05.000 223 21264.62 356.47 43021.86 47991.54 2019-08-11 05:20:06.000 223 21264.61 356.47 43021.87 47991.57 2019-08-11 05:20:07.000 223 21264.60 356.50 43021.85 47991.58 2019-08-11 05:20:08.000 223 21264.63 356.54 43021.83 47991.59 2019-08-11 05:20:09.000 223 21264.60 356.55 43021.87 47991.61 2019-08-11 05:20:10.000 223 21264.57 356.56 43021.83 47991.60 2019-08-11 05:20:11.000 223 21264.58 356.56 43021.85 47991.57 2019-08-11 05:20:12.000 223 21264.57 356.55 43021.88 47991.57 2019-08-11 05:20:13.000 223 21264.57 356.55 43021.86 47991.61 2019-08-11 05:20:14.000 223 21264.59 356.60 43021.82 47991.59 2019-08-11 05:20:15.000 223 21264.60 356.64 43021.82 47991.54 2019-08-11 05:20:16.000 223 21264.56 356.65 43021.81 47991.59 2019-08-11 05:20:17.000 223 21264.58 356.66 43021.82 47991.55 2019-08-11 05:20:18.000 223 21264.59 356.66 43021.80 47991.53 2019-08-11 05:20:19.000 223 21264.59 356.68 43021.77 47991.55 2019-08-11 05:20:20.000 223 21264.59 356.65 43021.81 47991.51 2019-08-11 05:20:21.000 223 21264.65 356.58 43021.84 47991.54 2019-08-11 05:20:22.000 223 21264.66 356.52 43021.90 47991.57 2019-08-11 05:20:23.000 223 21264.68 356.52 43021.93 47991.62 2019-08-11 05:20:24.000 223 21264.71 356.51 43021.91 47991.69 2019-08-11 05:20:25.000 223 21264.72 356.53 43021.92 47991.68 2019-08-11 05:20:26.000 223 21264.70 356.55 43021.93 47991.69 2019-08-11 05:20:27.000 223 21264.69 356.55 43021.96 47991.72 2019-08-11 05:20:28.000 223 21264.71 356.56 43021.97 47991.72 2019-08-11 05:20:29.000 223 21264.72 356.55 43022.00 47991.72 2019-08-11 05:20:30.000 223 21264.73 356.56 43022.00 47991.76 2019-08-11 05:20:31.000 223 21264.69 356.60 43021.97 47991.74 2019-08-11 05:20:32.000 223 21264.73 356.62 43021.96 47991.73 2019-08-11 05:20:33.000 223 21264.70 356.63 43021.95 47991.72 2019-08-11 05:20:34.000 223 21264.72 356.61 43021.97 47991.71 2019-08-11 05:20:35.000 223 21264.68 356.65 43021.94 47991.72 2019-08-11 05:20:36.000 223 21264.61 356.70 43021.88 47991.67 2019-08-11 05:20:37.000 223 21264.60 356.76 43021.85 47991.61 2019-08-11 05:20:38.000 223 21264.57 356.80 43021.78 47991.56 2019-08-11 05:20:39.000 223 21264.57 356.78 43021.72 47991.49 2019-08-11 05:20:40.000 223 21264.58 356.77 43021.67 47991.46 2019-08-11 05:20:41.000 223 21264.59 356.75 43021.64 47991.42 2019-08-11 05:20:42.000 223 21264.58 356.73 43021.65 47991.38 2019-08-11 05:20:43.000 223 21264.57 356.74 43021.67 47991.41 2019-08-11 05:20:44.000 223 21264.58 356.72 43021.69 47991.39 2019-08-11 05:20:45.000 223 21264.59 356.74 43021.64 47991.38 2019-08-11 05:20:46.000 223 21264.61 356.74 43021.66 47991.36 2019-08-11 05:20:47.000 223 21264.61 356.73 43021.67 47991.40 2019-08-11 05:20:48.000 223 21264.60 356.73 43021.65 47991.41 2019-08-11 05:20:49.000 223 21264.59 356.74 43021.65 47991.40 2019-08-11 05:20:50.000 223 21264.63 356.72 43021.67 47991.40 2019-08-11 05:20:51.000 223 21264.66 356.70 43021.69 47991.40 2019-08-11 05:20:52.000 223 21264.67 356.71 43021.69 47991.45 2019-08-11 05:20:53.000 223 21264.68 356.69 43021.73 47991.45 2019-08-11 05:20:54.000 223 21264.70 356.72 43021.68 47991.46 2019-08-11 05:20:55.000 223 21264.71 356.73 43021.70 47991.46 2019-08-11 05:20:56.000 223 21264.70 356.75 43021.69 47991.46 2019-08-11 05:20:57.000 223 21264.70 356.71 43021.69 47991.48 2019-08-11 05:20:58.000 223 21264.69 356.70 43021.69 47991.48 2019-08-11 05:20:59.000 223 21264.69 356.72 43021.73 47991.49 2019-08-11 05:21:00.000 223 21264.70 356.73 43021.70 47991.48 2019-08-11 05:21:01.000 223 21264.69 356.71 43021.70 47991.49 2019-08-11 05:21:02.000 223 21264.70 356.69 43021.70 47991.47 2019-08-11 05:21:03.000 223 21264.67 356.71 43021.71 47991.48 2019-08-11 05:21:04.000 223 21264.68 356.73 43021.68 47991.46 2019-08-11 05:21:05.000 223 21264.66 356.72 43021.70 47991.46 2019-08-11 05:21:06.000 223 21264.66 356.71 43021.72 47991.46 2019-08-11 05:21:07.000 223 21264.64 356.73 43021.72 47991.48 2019-08-11 05:21:08.000 223 21264.63 356.75 43021.70 47991.45 2019-08-11 05:21:09.000 223 21264.66 356.72 43021.71 47991.45 2019-08-11 05:21:10.000 223 21264.68 356.73 43021.70 47991.46 2019-08-11 05:21:11.000 223 21264.67 356.74 43021.69 47991.45 2019-08-11 05:21:12.000 223 21264.68 356.75 43021.69 47991.46 2019-08-11 05:21:13.000 223 21264.68 356.75 43021.69 47991.45 2019-08-11 05:21:14.000 223 21264.66 356.78 43021.68 47991.44 2019-08-11 05:21:15.000 223 21264.64 356.80 43021.69 47991.42 2019-08-11 05:21:16.000 223 21264.64 356.77 43021.67 47991.44 2019-08-11 05:21:17.000 223 21264.64 356.75 43021.66 47991.42 2019-08-11 05:21:18.000 223 21264.63 356.76 43021.67 47991.39 2019-08-11 05:21:19.000 223 21264.65 356.73 43021.67 47991.40 2019-08-11 05:21:20.000 223 21264.68 356.66 43021.68 47991.41 2019-08-11 05:21:21.000 223 21264.70 356.63 43021.72 47991.50 2019-08-11 05:21:22.000 223 21264.66 356.67 43021.76 47991.50 2019-08-11 05:21:23.000 223 21264.66 356.71 43021.75 47991.51 2019-08-11 05:21:24.000 223 21264.70 356.73 43021.74 47991.52 2019-08-11 05:21:25.000 223 21264.68 356.73 43021.71 47991.53 2019-08-11 05:21:26.000 223 21264.68 356.70 43021.71 47991.50 2019-08-11 05:21:27.000 223 21264.69 356.69 43021.76 47991.50 2019-08-11 05:21:28.000 223 21264.68 356.71 43021.81 47991.54 2019-08-11 05:21:29.000 223 21264.67 356.75 43021.75 47991.56 2019-08-11 05:21:30.000 223 21264.65 356.74 43021.72 47991.52 2019-08-11 05:21:31.000 223 21264.65 356.72 43021.72 47991.52 2019-08-11 05:21:32.000 223 21264.69 356.67 43021.76 47991.50 2019-08-11 05:21:33.000 223 21264.71 356.70 43021.79 47991.53 2019-08-11 05:21:34.000 223 21264.69 356.76 43021.79 47991.56 2019-08-11 05:21:35.000 223 21264.68 356.78 43021.77 47991.55 2019-08-11 05:21:36.000 223 21264.67 356.77 43021.74 47991.54 2019-08-11 05:21:37.000 223 21264.67 356.72 43021.78 47991.53 2019-08-11 05:21:38.000 223 21264.68 356.71 43021.81 47991.55 2019-08-11 05:21:39.000 223 21264.67 356.75 43021.81 47991.58 2019-08-11 05:21:40.000 223 21264.67 356.78 43021.83 47991.58 2019-08-11 05:21:41.000 223 21264.66 356.76 43021.81 47991.56 2019-08-11 05:21:42.000 223 21264.65 356.71 43021.82 47991.56 2019-08-11 05:21:43.000 223 21264.69 356.70 43021.82 47991.56 2019-08-11 05:21:44.000 223 21264.68 356.73 43021.81 47991.58 2019-08-11 05:21:45.000 223 21264.65 356.71 43021.82 47991.59 2019-08-11 05:21:46.000 223 21264.68 356.68 43021.85 47991.57 2019-08-11 05:21:47.000 223 21264.70 356.66 43021.88 47991.59 2019-08-11 05:21:48.000 223 21264.70 356.67 43021.87 47991.63 2019-08-11 05:21:49.000 223 21264.68 356.73 43021.88 47991.64 2019-08-11 05:21:50.000 223 21264.65 356.79 43021.89 47991.66 2019-08-11 05:21:51.000 223 21264.68 356.78 43021.89 47991.65 2019-08-11 05:21:52.000 223 21264.67 356.85 43021.84 47991.63 2019-08-11 05:21:53.000 223 21264.67 356.87 43021.82 47991.60 2019-08-11 05:21:54.000 223 21264.68 356.93 43021.83 47991.59 2019-08-11 05:21:55.000 223 21264.66 356.97 43021.79 47991.56 2019-08-11 05:21:56.000 223 21264.65 356.96 43021.74 47991.53 2019-08-11 05:21:57.000 223 21264.65 356.96 43021.77 47991.52 2019-08-11 05:21:58.000 223 21264.65 356.98 43021.80 47991.53 2019-08-11 05:21:59.000 223 21264.67 356.99 43021.72 47991.50 2019-08-11 05:22:00.000 223 21264.65 356.99 43021.73 47991.53 2019-08-11 05:22:01.000 223 21264.61 357.00 43021.77 47991.50 2019-08-11 05:22:02.000 223 21264.63 357.04 43021.76 47991.50 2019-08-11 05:22:03.000 223 21264.64 357.03 43021.76 47991.51 2019-08-11 05:22:04.000 223 21264.60 357.07 43021.76 47991.50 2019-08-11 05:22:05.000 223 21264.59 357.10 43021.75 47991.50 2019-08-11 05:22:06.000 223 21264.61 357.13 43021.75 47991.50 2019-08-11 05:22:07.000 223 21264.62 357.12 43021.71 47991.50 2019-08-11 05:22:08.000 223 21264.61 357.14 43021.70 47991.48 2019-08-11 05:22:09.000 223 21264.61 357.16 43021.70 47991.47 2019-08-11 05:22:10.000 223 21264.63 357.21 43021.72 47991.47 2019-08-11 05:22:11.000 223 21264.64 357.25 43021.70 47991.45 2019-08-11 05:22:12.000 223 21264.66 357.26 43021.68 47991.46 2019-08-11 05:22:13.000 223 21264.69 357.28 43021.68 47991.45 2019-08-11 05:22:14.000 223 21264.68 357.31 43021.66 47991.45 2019-08-11 05:22:15.000 223 21264.66 357.35 43021.66 47991.45 2019-08-11 05:22:16.000 223 21264.64 357.39 43021.64 47991.45 2019-08-11 05:22:17.000 223 21264.65 357.45 43021.65 47991.41 2019-08-11 05:22:18.000 223 21264.64 357.48 43021.62 47991.42 2019-08-11 05:22:19.000 223 21264.56 357.52 43021.57 47991.38 2019-08-11 05:22:20.000 223 21264.48 357.58 43021.53 47991.31 2019-08-11 05:22:21.000 223 21264.44 357.59 43021.47 47991.25 2019-08-11 05:22:22.000 223 21264.41 357.59 43021.45 47991.19 2019-08-11 05:22:23.000 223 21264.38 357.59 43021.45 47991.18 2019-08-11 05:22:24.000 223 21264.35 357.60 43021.42 47991.15 2019-08-11 05:22:25.000 223 21264.31 357.60 43021.43 47991.10 2019-08-11 05:22:26.000 223 21264.30 357.62 43021.44 47991.09 2019-08-11 05:22:27.000 223 21264.27 357.63 43021.45 47991.05 2019-08-11 05:22:28.000 223 21264.28 357.64 43021.42 47991.08 2019-08-11 05:22:29.000 223 21264.24 357.64 43021.43 47991.02 2019-08-11 05:22:30.000 223 21264.22 357.64 43021.41 47991.04 2019-08-11 05:22:31.000 223 21264.21 357.64 43021.37 47991.03 2019-08-11 05:22:32.000 223 21264.22 357.66 43021.42 47991.03 2019-08-11 05:22:33.000 223 21264.22 357.70 43021.40 47991.03 2019-08-11 05:22:34.000 223 21264.18 357.70 43021.41 47991.02 2019-08-11 05:22:35.000 223 21264.21 357.72 43021.39 47991.03 2019-08-11 05:22:36.000 223 21264.19 357.69 43021.40 47990.99 2019-08-11 05:22:37.000 223 21264.17 357.70 43021.41 47991.01 2019-08-11 05:22:38.000 223 21264.18 357.72 43021.42 47991.01 2019-08-11 05:22:39.000 223 21264.16 357.75 43021.38 47991.01 2019-08-11 05:22:40.000 223 21264.13 357.75 43021.37 47990.98 2019-08-11 05:22:41.000 223 21264.12 357.72 43021.39 47990.98 2019-08-11 05:22:42.000 223 21264.14 357.70 43021.43 47990.99 2019-08-11 05:22:43.000 223 21264.16 357.70 43021.42 47990.97 2019-08-11 05:22:44.000 223 21264.20 357.66 43021.44 47991.01 2019-08-11 05:22:45.000 223 21264.19 357.67 43021.46 47991.04 2019-08-11 05:22:46.000 223 21264.23 357.66 43021.44 47991.05 2019-08-11 05:22:47.000 223 21264.25 357.68 43021.39 47991.05 2019-08-11 05:22:48.000 223 21264.26 357.67 43021.43 47991.06 2019-08-11 05:22:49.000 223 21264.26 357.66 43021.46 47991.09 2019-08-11 05:22:50.000 223 21264.29 357.66 43021.47 47991.09 2019-08-11 05:22:51.000 223 21264.28 357.67 43021.50 47991.08 2019-08-11 05:22:52.000 223 21264.29 357.64 43021.50 47991.11 2019-08-11 05:22:53.000 223 21264.28 357.64 43021.50 47991.13 2019-08-11 05:22:54.000 223 21264.32 357.62 43021.52 47991.10 2019-08-11 05:22:55.000 223 21264.37 357.60 43021.52 47991.12 2019-08-11 05:22:56.000 223 21264.38 357.59 43021.54 47991.18 2019-08-11 05:22:57.000 223 21264.36 357.59 43021.59 47991.21 2019-08-11 05:22:58.000 223 21264.36 357.60 43021.55 47991.23 2019-08-11 05:22:59.000 223 21264.38 357.62 43021.55 47991.23 2019-08-11 05:23:00.000 223 21264.42 357.62 43021.59 47991.27 2019-08-11 05:23:01.000 223 21264.41 357.67 43021.58 47991.28 2019-08-11 05:23:02.000 223 21264.41 357.67 43021.60 47991.24 2019-08-11 05:23:03.000 223 21264.41 357.69 43021.59 47991.28 2019-08-11 05:23:04.000 223 21264.44 357.71 43021.57 47991.28 2019-08-11 05:23:05.000 223 21264.44 357.74 43021.57 47991.27 2019-08-11 05:23:06.000 223 21264.45 357.77 43021.58 47991.27 2019-08-11 05:23:07.000 223 21264.47 357.79 43021.59 47991.27 2019-08-11 05:23:08.000 223 21264.46 357.80 43021.60 47991.27 2019-08-11 05:23:09.000 223 21264.45 357.80 43021.63 47991.30 2019-08-11 05:23:10.000 223 21264.47 357.79 43021.64 47991.31 2019-08-11 05:23:11.000 223 21264.49 357.79 43021.66 47991.32 2019-08-11 05:23:12.000 223 21264.49 357.80 43021.66 47991.33 2019-08-11 05:23:13.000 223 21264.50 357.82 43021.67 47991.35 2019-08-11 05:23:14.000 223 21264.47 357.84 43021.64 47991.36 2019-08-11 05:23:15.000 223 21264.43 357.87 43021.67 47991.35 2019-08-11 05:23:16.000 223 21264.45 357.87 43021.66 47991.33 2019-08-11 05:23:17.000 223 21264.41 357.91 43021.67 47991.32 2019-08-11 05:23:18.000 223 21264.42 357.90 43021.64 47991.32 2019-08-11 05:23:19.000 223 21264.41 357.89 43021.64 47991.33 2019-08-11 05:23:20.000 223 21264.42 357.88 43021.64 47991.31 2019-08-11 05:23:21.000 223 21264.45 357.88 43021.67 47991.31 2019-08-11 05:23:22.000 223 21264.42 357.90 43021.66 47991.31 2019-08-11 05:23:23.000 223 21264.41 357.92 43021.65 47991.30 2019-08-11 05:23:24.000 223 21264.41 357.92 43021.65 47991.32 2019-08-11 05:23:25.000 223 21264.42 357.93 43021.64 47991.29 2019-08-11 05:23:26.000 223 21264.40 357.94 43021.63 47991.29 2019-08-11 05:23:27.000 223 21264.38 357.95 43021.64 47991.29 2019-08-11 05:23:28.000 223 21264.38 357.98 43021.64 47991.27 2019-08-11 05:23:29.000 223 21264.37 358.01 43021.61 47991.29 2019-08-11 05:23:30.000 223 21264.34 358.02 43021.60 47991.26 2019-08-11 05:23:31.000 223 21264.39 358.01 43021.60 47991.23 2019-08-11 05:23:32.000 223 21264.36 357.98 43021.58 47991.24 2019-08-11 05:23:33.000 223 21264.33 357.99 43021.59 47991.23 2019-08-11 05:23:34.000 223 21264.32 358.00 43021.60 47991.22 2019-08-11 05:23:35.000 223 21264.31 357.98 43021.59 47991.21 2019-08-11 05:23:36.000 223 21264.36 357.95 43021.60 47991.21 2019-08-11 05:23:37.000 223 21264.40 357.93 43021.62 47991.23 2019-08-11 05:23:38.000 223 21264.40 357.94 43021.63 47991.25 2019-08-11 05:23:39.000 223 21264.42 357.95 43021.62 47991.28 2019-08-11 05:23:40.000 223 21264.44 357.95 43021.61 47991.30 2019-08-11 05:23:41.000 223 21264.40 357.98 43021.63 47991.28 2019-08-11 05:23:42.000 223 21264.41 357.97 43021.64 47991.25 2019-08-11 05:23:43.000 223 21264.40 357.98 43021.61 47991.27 2019-08-11 05:23:44.000 223 21264.44 357.96 43021.64 47991.30 2019-08-11 05:23:45.000 223 21264.40 357.96 43021.63 47991.28 2019-08-11 05:23:46.000 223 21264.44 357.95 43021.64 47991.26 2019-08-11 05:23:47.000 223 21264.45 357.94 43021.64 47991.27 2019-08-11 05:23:48.000 223 21264.44 357.93 43021.65 47991.31 2019-08-11 05:23:49.000 223 21264.44 357.94 43021.63 47991.33 2019-08-11 05:23:50.000 223 21264.45 357.90 43021.66 47991.32 2019-08-11 05:23:51.000 223 21264.47 357.88 43021.65 47991.35 2019-08-11 05:23:52.000 223 21264.49 357.85 43021.64 47991.35 2019-08-11 05:23:53.000 223 21264.46 357.88 43021.67 47991.34 2019-08-11 05:23:54.000 223 21264.45 357.85 43021.68 47991.34 2019-08-11 05:23:55.000 223 21264.46 357.83 43021.66 47991.36 2019-08-11 05:23:56.000 223 21264.49 357.81 43021.66 47991.37 2019-08-11 05:23:57.000 223 21264.49 357.83 43021.72 47991.39 2019-08-11 05:23:58.000 223 21264.46 357.83 43021.66 47991.38 2019-08-11 05:23:59.000 223 21264.45 357.82 43021.67 47991.40 2019-08-11 05:24:00.000 223 21264.45 357.86 43021.68 47991.37 2019-08-11 05:24:01.000 223 21264.45 357.89 43021.65 47991.36 2019-08-11 05:24:02.000 223 21264.43 357.86 43021.65 47991.33 2019-08-11 05:24:03.000 223 21264.44 357.85 43021.66 47991.33 2019-08-11 05:24:04.000 223 21264.44 357.85 43021.65 47991.30 2019-08-11 05:24:05.000 223 21264.41 357.86 43021.59 47991.30 2019-08-11 05:24:06.000 223 21264.40 357.88 43021.61 47991.31 2019-08-11 05:24:07.000 223 21264.41 357.85 43021.61 47991.31 2019-08-11 05:24:08.000 223 21264.39 357.88 43021.61 47991.28 2019-08-11 05:24:09.000 223 21264.40 357.85 43021.59 47991.28 2019-08-11 05:24:10.000 223 21264.40 357.86 43021.56 47991.27 2019-08-11 05:24:11.000 223 21264.39 357.88 43021.58 47991.25 2019-08-11 05:24:12.000 223 21264.35 357.91 43021.58 47991.22 2019-08-11 05:24:13.000 223 21264.32 357.94 43021.54 47991.20 2019-08-11 05:24:14.000 223 21264.30 357.93 43021.54 47991.17 2019-08-11 05:24:15.000 223 21264.29 357.96 43021.54 47991.19 2019-08-11 05:24:16.000 223 21264.24 357.96 43021.51 47991.13 2019-08-11 05:24:17.000 223 21264.21 357.98 43021.47 47991.12 2019-08-11 05:24:18.000 223 21264.18 358.02 43021.49 47991.10 2019-08-11 05:24:19.000 223 21264.16 358.03 43021.46 47991.07 2019-08-11 05:24:20.000 223 21264.18 358.07 43021.46 47991.08 2019-08-11 05:24:21.000 223 21264.18 358.07 43021.42 47991.04 2019-08-11 05:24:22.000 223 21264.20 358.06 43021.44 47991.01 2019-08-11 05:24:23.000 223 21264.21 358.03 43021.43 47991.02 2019-08-11 05:24:24.000 223 21264.20 358.04 43021.42 47991.03 2019-08-11 05:24:25.000 223 21264.19 358.05 43021.44 47991.00 2019-08-11 05:24:26.000 223 21264.22 358.05 43021.42 47991.02 2019-08-11 05:24:27.000 223 21264.22 358.05 43021.39 47991.02 2019-08-11 05:24:28.000 223 21264.24 358.05 43021.42 47991.05 2019-08-11 05:24:29.000 223 21264.23 358.07 43021.42 47991.03 2019-08-11 05:24:30.000 223 21264.23 358.16 43021.40 47991.04 2019-08-11 05:24:31.000 223 21264.22 358.22 43021.36 47991.02 2019-08-11 05:24:32.000 223 21264.20 358.24 43021.32 47990.97 2019-08-11 05:24:33.000 223 21264.21 358.23 43021.29 47990.92 2019-08-11 05:24:34.000 223 21264.21 358.22 43021.30 47990.92 2019-08-11 05:24:35.000 223 21264.24 358.20 43021.31 47990.95 2019-08-11 05:24:36.000 223 21264.22 358.19 43021.35 47990.94 2019-08-11 05:24:37.000 223 21264.28 358.16 43021.34 47990.96 2019-08-11 05:24:38.000 223 21264.32 358.16 43021.39 47990.98 2019-08-11 05:24:39.000 223 21264.39 358.07 43021.41 47991.08 2019-08-11 05:24:40.000 223 21264.45 358.02 43021.45 47991.10 2019-08-11 05:24:41.000 223 21264.48 357.97 43021.52 47991.21 2019-08-11 05:24:42.000 223 21264.48 357.97 43021.58 47991.22 2019-08-11 05:24:43.000 223 21264.52 357.97 43021.59 47991.30 2019-08-11 05:24:44.000 223 21264.48 357.98 43021.58 47991.29 2019-08-11 05:24:45.000 223 21264.49 358.00 43021.61 47991.32 2019-08-11 05:24:46.000 223 21264.52 358.00 43021.61 47991.33 2019-08-11 05:24:47.000 223 21264.53 357.98 43021.65 47991.35 2019-08-11 05:24:48.000 223 21264.52 357.99 43021.63 47991.36 2019-08-11 05:24:49.000 223 21264.54 357.99 43021.65 47991.39 2019-08-11 05:24:50.000 223 21264.55 357.97 43021.68 47991.39 2019-08-11 05:24:51.000 223 21264.57 357.94 43021.68 47991.41 2019-08-11 05:24:52.000 223 21264.59 357.95 43021.72 47991.42 2019-08-11 05:24:53.000 223 21264.61 357.98 43021.73 47991.44 2019-08-11 05:24:54.000 223 21264.61 357.99 43021.73 47991.45 2019-08-11 05:24:55.000 223 21264.59 357.96 43021.74 47991.50 2019-08-11 05:24:56.000 223 21264.59 357.98 43021.74 47991.47 2019-08-11 05:24:57.000 223 21264.59 357.97 43021.76 47991.47 2019-08-11 05:24:58.000 223 21264.57 357.96 43021.76 47991.48 2019-08-11 05:24:59.000 223 21264.57 357.97 43021.76 47991.50 2019-08-11 05:25:00.000 223 21264.57 357.97 43021.79 47991.48 2019-08-11 05:25:01.000 223 21264.54 357.97 43021.81 47991.49 2019-08-11 05:25:02.000 223 21264.53 357.97 43021.75 47991.47 2019-08-11 05:25:03.000 223 21264.52 357.95 43021.75 47991.46 2019-08-11 05:25:04.000 223 21264.52 357.95 43021.74 47991.47 2019-08-11 05:25:05.000 223 21264.51 357.93 43021.75 47991.45 2019-08-11 05:25:06.000 223 21264.52 357.89 43021.78 47991.46 2019-08-11 05:25:07.000 223 21264.53 357.86 43021.78 47991.47 2019-08-11 05:25:08.000 223 21264.52 357.86 43021.78 47991.45 2019-08-11 05:25:09.000 223 21264.50 357.83 43021.79 47991.45 2019-08-11 05:25:10.000 223 21264.50 357.82 43021.82 47991.48 2019-08-11 05:25:11.000 223 21264.50 357.79 43021.80 47991.49 2019-08-11 05:25:12.000 223 21264.51 357.77 43021.76 47991.48 2019-08-11 05:25:13.000 223 21264.49 357.76 43021.81 47991.47 2019-08-11 05:25:14.000 223 21264.49 357.78 43021.81 47991.49 2019-08-11 05:25:15.000 223 21264.49 357.79 43021.79 47991.48 2019-08-11 05:25:16.000 223 21264.48 357.77 43021.78 47991.47 2019-08-11 05:25:17.000 223 21264.47 357.77 43021.76 47991.47 2019-08-11 05:25:18.000 223 21264.48 357.75 43021.81 47991.48 2019-08-11 05:25:19.000 223 21264.51 357.75 43021.83 47991.51 2019-08-11 05:25:20.000 223 21264.54 357.74 43021.81 47991.46 2019-08-11 05:25:21.000 223 21264.52 357.72 43021.78 47991.48 2019-08-11 05:25:22.000 223 21264.52 357.72 43021.79 47991.49 2019-08-11 05:25:23.000 223 21264.54 357.71 43021.79 47991.50 2019-08-11 05:25:24.000 223 21264.52 357.72 43021.79 47991.47 2019-08-11 05:25:25.000 223 21264.50 357.73 43021.79 47991.54 2019-08-11 05:25:26.000 223 21264.52 357.72 43021.79 47991.49 2019-08-11 05:25:27.000 223 21264.51 357.73 43021.80 47991.48 2019-08-11 05:25:28.000 223 21264.53 357.72 43021.82 47991.47 2019-08-11 05:25:29.000 223 21264.52 357.73 43021.83 47991.50 2019-08-11 05:25:30.000 223 21264.52 357.74 43021.78 47991.47 2019-08-11 05:25:31.000 223 21264.53 357.74 43021.76 47991.48 2019-08-11 05:25:32.000 223 21264.53 357.74 43021.75 47991.47 2019-08-11 05:25:33.000 223 21264.49 357.76 43021.78 47991.43 2019-08-11 05:25:34.000 223 21264.50 357.76 43021.78 47991.45 2019-08-11 05:25:35.000 223 21264.50 357.77 43021.75 47991.43 2019-08-11 05:25:36.000 223 21264.51 357.76 43021.74 47991.44 2019-08-11 05:25:37.000 223 21264.54 357.77 43021.74 47991.44 2019-08-11 05:25:38.000 223 21264.55 357.79 43021.76 47991.45 2019-08-11 05:25:39.000 223 21264.56 357.81 43021.73 47991.42 2019-08-11 05:25:40.000 223 21264.55 357.80 43021.69 47991.44 2019-08-11 05:25:41.000 223 21264.54 357.78 43021.71 47991.41 2019-08-11 05:25:42.000 223 21264.55 357.78 43021.77 47991.42 2019-08-11 05:25:43.000 223 21264.52 357.79 43021.76 47991.45 2019-08-11 05:25:44.000 223 21264.53 357.80 43021.71 47991.44 2019-08-11 05:25:45.000 223 21264.54 357.79 43021.71 47991.43 2019-08-11 05:25:46.000 223 21264.55 357.80 43021.75 47991.44 2019-08-11 05:25:47.000 223 21264.52 357.78 43021.75 47991.44 2019-08-11 05:25:48.000 223 21264.51 357.79 43021.76 47991.42 2019-08-11 05:25:49.000 223 21264.49 357.80 43021.78 47991.42 2019-08-11 05:25:50.000 223 21264.49 357.79 43021.79 47991.44 2019-08-11 05:25:51.000 223 21264.50 357.78 43021.77 47991.45 2019-08-11 05:25:52.000 223 21264.50 357.78 43021.78 47991.41 2019-08-11 05:25:53.000 223 21264.50 357.77 43021.81 47991.43 2019-08-11 05:25:54.000 223 21264.46 357.81 43021.78 47991.47 2019-08-11 05:25:55.000 223 21264.45 357.80 43021.80 47991.43 2019-08-11 05:25:56.000 223 21264.47 357.79 43021.76 47991.44 2019-08-11 05:25:57.000 223 21264.49 357.78 43021.79 47991.44 2019-08-11 05:25:58.000 223 21264.47 357.77 43021.80 47991.42 2019-08-11 05:25:59.000 223 21264.46 357.78 43021.80 47991.42 2019-08-11 05:26:00.000 223 21264.44 357.78 43021.82 47991.44 2019-08-11 05:26:01.000 223 21264.45 357.79 43021.83 47991.44 2019-08-11 05:26:02.000 223 21264.44 357.78 43021.79 47991.42 2019-08-11 05:26:03.000 223 21264.43 357.78 43021.81 47991.44 2019-08-11 05:26:04.000 223 21264.44 357.78 43021.79 47991.44 2019-08-11 05:26:05.000 223 21264.45 357.79 43021.83 47991.45 2019-08-11 05:26:06.000 223 21264.46 357.79 43021.81 47991.46 2019-08-11 05:26:07.000 223 21264.43 357.81 43021.81 47991.43 2019-08-11 05:26:08.000 223 21264.43 357.84 43021.82 47991.45 2019-08-11 05:26:09.000 223 21264.45 357.83 43021.80 47991.48 2019-08-11 05:26:10.000 223 21264.48 357.83 43021.78 47991.46 2019-08-11 05:26:11.000 223 21264.45 357.85 43021.80 47991.45 2019-08-11 05:26:12.000 223 21264.46 357.83 43021.80 47991.46 2019-08-11 05:26:13.000 223 21264.45 357.84 43021.83 47991.47 2019-08-11 05:26:14.000 223 21264.46 357.84 43021.88 47991.46 2019-08-11 05:26:15.000 223 21264.47 357.85 43021.83 47991.45 2019-08-11 05:26:16.000 223 21264.46 357.85 43021.82 47991.47 2019-08-11 05:26:17.000 223 21264.47 357.84 43021.82 47991.47 2019-08-11 05:26:18.000 223 21264.45 357.86 43021.82 47991.47 2019-08-11 05:26:19.000 223 21264.40 357.95 43021.81 47991.46 2019-08-11 05:26:20.000 223 21264.29 358.06 43021.76 47991.39 2019-08-11 05:26:21.000 223 21264.20 358.10 43021.69 47991.33 2019-08-11 05:26:22.000 223 21264.17 358.14 43021.65 47991.27 2019-08-11 05:26:23.000 223 21264.14 358.18 43021.62 47991.21 2019-08-11 05:26:24.000 223 21264.12 358.17 43021.61 47991.15 2019-08-11 05:26:25.000 223 21264.08 358.22 43021.60 47991.13 2019-08-11 05:26:26.000 223 21264.06 358.24 43021.61 47991.07 2019-08-11 05:26:27.000 223 21264.06 358.24 43021.55 47991.08 2019-08-11 05:26:28.000 223 21264.06 358.22 43021.55 47991.04 2019-08-11 05:26:29.000 223 21264.04 358.25 43021.56 47991.04 2019-08-11 05:26:30.000 223 21263.97 358.29 43021.54 47991.01 2019-08-11 05:26:31.000 223 21263.95 358.32 43021.52 47990.99 2019-08-11 05:26:32.000 223 21263.92 358.37 43021.48 47990.95 2019-08-11 05:26:33.000 223 21263.87 358.42 43021.43 47990.91 2019-08-11 05:26:34.000 223 21263.84 358.46 43021.40 47990.86 2019-08-11 05:26:35.000 223 21263.83 358.49 43021.38 47990.83 2019-08-11 05:26:36.000 223 21263.79 358.50 43021.35 47990.76 2019-08-11 05:26:37.000 223 21263.79 358.49 43021.35 47990.76 2019-08-11 05:26:38.000 223 21263.80 358.49 43021.36 47990.75 2019-08-11 05:26:39.000 223 21263.81 358.49 43021.34 47990.72 2019-08-11 05:26:40.000 223 21263.82 358.53 43021.32 47990.73 2019-08-11 05:26:41.000 223 21263.81 358.55 43021.28 47990.70 2019-08-11 05:26:42.000 223 21263.79 358.56 43021.27 47990.70 2019-08-11 05:26:43.000 223 21263.76 358.58 43021.24 47990.70 2019-08-11 05:26:44.000 223 21263.78 358.59 43021.26 47990.68 2019-08-11 05:26:45.000 223 21263.80 358.57 43021.26 47990.66 2019-08-11 05:26:46.000 223 21263.78 358.57 43021.27 47990.69 2019-08-11 05:26:47.000 223 21263.81 358.57 43021.27 47990.66 2019-08-11 05:26:48.000 223 21263.82 358.58 43021.30 47990.69 2019-08-11 05:26:49.000 223 21263.81 358.55 43021.30 47990.71 2019-08-11 05:26:50.000 223 21263.83 358.53 43021.32 47990.71 2019-08-11 05:26:51.000 223 21263.85 358.51 43021.36 47990.71 2019-08-11 05:26:52.000 223 21263.88 358.54 43021.34 47990.76 2019-08-11 05:26:53.000 223 21263.84 358.55 43021.31 47990.77 2019-08-11 05:26:54.000 223 21263.84 358.55 43021.32 47990.75 2019-08-11 05:26:55.000 223 21263.82 358.54 43021.36 47990.76 2019-08-11 05:26:56.000 223 21263.84 358.55 43021.35 47990.72 2019-08-11 05:26:57.000 223 21263.87 358.57 43021.34 47990.76 2019-08-11 05:26:58.000 223 21263.85 358.57 43021.31 47990.75 2019-08-11 05:26:59.000 223 21263.86 358.58 43021.31 47990.75 2019-08-11 05:27:00.000 223 21263.85 358.58 43021.31 47990.74 2019-08-11 05:27:01.000 223 21263.87 358.54 43021.31 47990.73 2019-08-11 05:27:02.000 223 21263.85 358.52 43021.34 47990.76 2019-08-11 05:27:03.000 223 21263.84 358.52 43021.34 47990.75 2019-08-11 05:27:04.000 223 21263.83 358.52 43021.34 47990.77 2019-08-11 05:27:05.000 223 21263.84 358.50 43021.31 47990.78 2019-08-11 05:27:06.000 223 21263.84 358.45 43021.32 47990.76 2019-08-11 05:27:07.000 223 21263.84 358.42 43021.38 47990.80 2019-08-11 05:27:08.000 223 21263.88 358.39 43021.35 47990.81 2019-08-11 05:27:09.000 223 21263.89 358.40 43021.36 47990.80 2019-08-11 05:27:10.000 223 21263.86 358.44 43021.37 47990.80 2019-08-11 05:27:11.000 223 21263.82 358.42 43021.35 47990.81 2019-08-11 05:27:12.000 223 21263.87 358.40 43021.33 47990.80 2019-08-11 05:27:13.000 223 21263.87 358.39 43021.33 47990.78 2019-08-11 05:27:14.000 223 21263.87 358.39 43021.34 47990.78 2019-08-11 05:27:15.000 223 21263.88 358.39 43021.35 47990.78 2019-08-11 05:27:16.000 223 21263.85 358.36 43021.34 47990.78 2019-08-11 05:27:17.000 223 21263.83 358.36 43021.37 47990.77 2019-08-11 05:27:18.000 223 21263.82 358.36 43021.35 47990.76 2019-08-11 05:27:19.000 223 21263.78 358.37 43021.33 47990.77 2019-08-11 05:27:20.000 223 21263.77 358.37 43021.37 47990.73 2019-08-11 05:27:21.000 223 21263.86 358.31 43021.37 47990.79 2019-08-11 05:27:22.000 223 21263.87 358.24 43021.39 47990.78 2019-08-11 05:27:23.000 223 21263.86 358.21 43021.42 47990.83 2019-08-11 05:27:24.000 223 21263.89 358.19 43021.45 47990.88 2019-08-11 05:27:25.000 223 21263.92 358.20 43021.47 47990.87 2019-08-11 05:27:26.000 223 21263.95 358.18 43021.48 47990.96 2019-08-11 05:27:27.000 223 21263.93 358.20 43021.49 47990.93 2019-08-11 05:27:28.000 223 21263.92 358.20 43021.48 47990.94 2019-08-11 05:27:29.000 223 21263.93 358.23 43021.47 47990.94 2019-08-11 05:27:30.000 223 21263.94 358.24 43021.49 47990.96 2019-08-11 05:27:31.000 223 21263.98 358.21 43021.49 47990.94 2019-08-11 05:27:32.000 223 21263.98 358.24 43021.45 47990.97 2019-08-11 05:27:33.000 223 21263.97 358.27 43021.47 47990.92 2019-08-11 05:27:34.000 223 21263.95 358.27 43021.46 47990.93 2019-08-11 05:27:35.000 223 21263.93 358.29 43021.45 47990.93 2019-08-11 05:27:36.000 223 21263.93 358.28 43021.46 47990.94 2019-08-11 05:27:37.000 223 21263.95 358.25 43021.46 47990.90 2019-08-11 05:27:38.000 223 21263.93 358.24 43021.44 47990.92 2019-08-11 05:27:39.000 223 21263.93 358.26 43021.44 47990.90 2019-08-11 05:27:40.000 223 21263.92 358.22 43021.44 47990.88 2019-08-11 05:27:41.000 223 21263.92 358.17 43021.46 47990.89 2019-08-11 05:27:42.000 223 21263.93 358.20 43021.47 47990.93 2019-08-11 05:27:43.000 223 21263.93 358.21 43021.46 47990.93 2019-08-11 05:27:44.000 223 21263.93 358.19 43021.47 47990.93 2019-08-11 05:27:45.000 223 21263.94 358.21 43021.48 47990.96 2019-08-11 05:27:46.000 223 21263.94 358.20 43021.50 47990.95 2019-08-11 05:27:47.000 223 21263.96 358.17 43021.51 47990.95 2019-08-11 05:27:48.000 223 21263.95 358.18 43021.50 47990.94 2019-08-11 05:27:49.000 223 21263.94 358.19 43021.49 47990.94 2019-08-11 05:27:50.000 223 21263.91 358.22 43021.46 47990.96 2019-08-11 05:27:51.000 223 21263.88 358.27 43021.47 47990.95 2019-08-11 05:27:52.000 223 21263.88 358.29 43021.46 47990.95 2019-08-11 05:27:53.000 223 21263.91 358.30 43021.48 47990.94 2019-08-11 05:27:54.000 223 21263.92 358.27 43021.48 47990.95 2019-08-11 05:27:55.000 223 21263.92 358.27 43021.47 47990.93 2019-08-11 05:27:56.000 223 21263.91 358.27 43021.46 47990.96 2019-08-11 05:27:57.000 223 21263.95 358.27 43021.50 47990.96 2019-08-11 05:27:58.000 223 21263.94 358.28 43021.49 47990.97 2019-08-11 05:27:59.000 223 21263.94 358.26 43021.50 47990.97 2019-08-11 05:28:00.000 223 21263.92 358.23 43021.53 47990.97 2019-08-11 05:28:01.000 223 21263.91 358.21 43021.54 47990.97 2019-08-11 05:28:02.000 223 21263.92 358.19 43021.54 47990.99 2019-08-11 05:28:03.000 223 21263.91 358.18 43021.55 47990.99 2019-08-11 05:28:04.000 223 21263.93 358.18 43021.58 47991.01 2019-08-11 05:28:05.000 223 21263.91 358.19 43021.58 47991.00 2019-08-11 05:28:06.000 223 21263.89 358.17 43021.57 47991.03 2019-08-11 05:28:07.000 223 21263.90 358.17 43021.58 47991.00 2019-08-11 05:28:08.000 223 21263.91 358.19 43021.58 47991.00 2019-08-11 05:28:09.000 223 21263.88 358.20 43021.50 47991.03 2019-08-11 05:28:10.000 223 21263.89 358.18 43021.49 47991.02 2019-08-11 05:28:11.000 223 21263.90 358.17 43021.53 47991.00 2019-08-11 05:28:12.000 223 21263.90 358.15 43021.52 47990.98 2019-08-11 05:28:13.000 223 21263.89 358.18 43021.51 47991.00 2019-08-11 05:28:14.000 223 21263.91 358.14 43021.54 47990.98 2019-08-11 05:28:15.000 223 21263.91 358.15 43021.54 47990.96 2019-08-11 05:28:16.000 223 21263.92 358.16 43021.53 47990.97 2019-08-11 05:28:17.000 223 21263.88 358.19 43021.50 47990.97 2019-08-11 05:28:18.000 223 21263.86 358.21 43021.49 47990.96 2019-08-11 05:28:19.000 223 21263.87 358.17 43021.47 47990.95 2019-08-11 05:28:20.000 223 21263.86 358.17 43021.46 47990.95 2019-08-11 05:28:21.000 223 21263.88 358.18 43021.45 47990.93 2019-08-11 05:28:22.000 223 21263.87 358.17 43021.46 47990.93 2019-08-11 05:28:23.000 223 21263.86 358.12 43021.46 47990.92 2019-08-11 05:28:24.000 223 21263.85 358.09 43021.49 47990.93 2019-08-11 05:28:25.000 223 21263.88 358.09 43021.48 47990.95 2019-08-11 05:28:26.000 223 21263.84 358.10 43021.50 47990.95 2019-08-11 05:28:27.000 223 21263.88 358.08 43021.52 47990.99 2019-08-11 05:28:28.000 223 21263.90 358.05 43021.54 47990.97 2019-08-11 05:28:29.000 223 21263.91 358.03 43021.55 47990.98 2019-08-11 05:28:30.000 223 21263.87 358.04 43021.54 47990.97 2019-08-11 05:28:31.000 223 21263.87 358.07 43021.56 47991.00 2019-08-11 05:28:32.000 223 21263.85 358.05 43021.57 47990.98 2019-08-11 05:28:33.000 223 21263.89 358.03 43021.57 47990.99 2019-08-11 05:28:34.000 223 21263.87 358.00 43021.58 47991.01 2019-08-11 05:28:35.000 223 21263.88 358.04 43021.59 47991.02 2019-08-11 05:28:36.000 223 21263.88 358.05 43021.61 47991.00 2019-08-11 05:28:37.000 223 21263.87 358.04 43021.60 47991.02 2019-08-11 05:28:38.000 223 21263.88 358.00 43021.61 47991.02 2019-08-11 05:28:39.000 223 21263.92 357.94 43021.64 47991.04 2019-08-11 05:28:40.000 223 21263.97 357.91 43021.67 47991.11 2019-08-11 05:28:41.000 223 21263.99 357.90 43021.67 47991.13 2019-08-11 05:28:42.000 223 21263.99 357.90 43021.70 47991.17 2019-08-11 05:28:43.000 223 21264.01 357.91 43021.71 47991.15 2019-08-11 05:28:44.000 223 21264.00 357.94 43021.71 47991.22 2019-08-11 05:28:45.000 223 21263.97 357.96 43021.72 47991.18 2019-08-11 05:28:46.000 223 21263.99 357.95 43021.73 47991.21 2019-08-11 05:28:47.000 223 21264.00 357.94 43021.75 47991.23 2019-08-11 05:28:48.000 223 21264.00 357.94 43021.73 47991.23 2019-08-11 05:28:49.000 223 21263.99 357.96 43021.74 47991.23 2019-08-11 05:28:50.000 223 21264.00 357.98 43021.72 47991.24 2019-08-11 05:28:51.000 223 21263.98 357.99 43021.76 47991.24 2019-08-11 05:28:52.000 223 21263.99 358.00 43021.77 47991.22 2019-08-11 05:28:53.000 223 21263.99 358.00 43021.76 47991.20 2019-08-11 05:28:54.000 223 21263.94 358.03 43021.75 47991.23 2019-08-11 05:28:55.000 223 21263.97 358.01 43021.75 47991.20 2019-08-11 05:28:56.000 223 21263.97 358.02 43021.76 47991.20 2019-08-11 05:28:57.000 223 21263.94 358.03 43021.73 47991.17 2019-08-11 05:28:58.000 223 21263.94 358.05 43021.70 47991.19 2019-08-11 05:28:59.000 223 21263.95 358.01 43021.72 47991.19 2019-08-11 05:29:00.000 223 21263.93 358.02 43021.73 47991.17 2019-08-11 05:29:01.000 223 21263.94 358.03 43021.72 47991.19 2019-08-11 05:29:02.000 223 21263.93 358.04 43021.71 47991.17 2019-08-11 05:29:03.000 223 21263.93 358.04 43021.71 47991.16 2019-08-11 05:29:04.000 223 21263.90 358.06 43021.69 47991.16 2019-08-11 05:29:05.000 223 21263.86 358.05 43021.69 47991.14 2019-08-11 05:29:06.000 223 21263.86 358.03 43021.72 47991.14 2019-08-11 05:29:07.000 223 21263.87 358.07 43021.74 47991.14 2019-08-11 05:29:08.000 223 21263.86 358.08 43021.74 47991.12 2019-08-11 05:29:09.000 223 21263.84 358.11 43021.72 47991.11 2019-08-11 05:29:10.000 223 21263.84 358.09 43021.72 47991.13 2019-08-11 05:29:11.000 223 21263.83 358.10 43021.71 47991.10 2019-08-11 05:29:12.000 223 21263.80 358.11 43021.68 47991.13 2019-08-11 05:29:13.000 223 21263.82 358.11 43021.72 47991.09 2019-08-11 05:29:14.000 223 21263.82 358.13 43021.73 47991.08 2019-08-11 05:29:15.000 223 21263.80 358.13 43021.71 47991.11 2019-08-11 05:29:16.000 223 21263.80 358.14 43021.69 47991.10 2019-08-11 05:29:17.000 223 21263.78 358.17 43021.71 47991.10 2019-08-11 05:29:18.000 223 21263.81 358.20 43021.72 47991.09 2019-08-11 05:29:19.000 223 21263.81 358.23 43021.71 47991.07 2019-08-11 05:29:20.000 223 21263.79 358.28 43021.68 47991.07 2019-08-11 05:29:21.000 223 21263.76 358.28 43021.67 47991.06 2019-08-11 05:29:22.000 223 21263.75 358.26 43021.66 47991.03 2019-08-11 05:29:23.000 223 21263.80 358.24 43021.65 47991.04 2019-08-11 05:29:24.000 223 21263.83 358.26 43021.64 47991.02 2019-08-11 05:29:25.000 223 21263.81 358.30 43021.64 47991.04 2019-08-11 05:29:26.000 223 21263.83 358.32 43021.65 47991.00 2019-08-11 05:29:27.000 223 21263.82 358.30 43021.67 47991.05 2019-08-11 05:29:28.000 223 21263.79 358.28 43021.65 47991.02 2019-08-11 05:29:29.000 223 21263.80 358.28 43021.64 47991.03 2019-08-11 05:29:30.000 223 21263.79 358.30 43021.65 47991.01 2019-08-11 05:29:31.000 223 21263.77 358.31 43021.64 47991.03 2019-08-11 05:29:32.000 223 21263.79 358.33 43021.64 47991.03 2019-08-11 05:29:33.000 223 21263.76 358.36 43021.63 47991.02 2019-08-11 05:29:34.000 223 21263.75 358.34 43021.63 47991.02 2019-08-11 05:29:35.000 223 21263.72 358.35 43021.60 47991.00 2019-08-11 05:29:36.000 223 21263.69 358.38 43021.59 47991.00 2019-08-11 05:29:37.000 223 21263.66 358.39 43021.60 47990.97 2019-08-11 05:29:38.000 223 21263.61 358.44 43021.58 47990.92 2019-08-11 05:29:39.000 223 21263.58 358.44 43021.53 47990.87 2019-08-11 05:29:40.000 223 21263.54 358.45 43021.50 47990.84 2019-08-11 05:29:41.000 223 21263.52 358.45 43021.50 47990.77 2019-08-11 05:29:42.000 223 21263.47 358.45 43021.45 47990.75 2019-08-11 05:29:43.000 223 21263.46 358.45 43021.46 47990.74 2019-08-11 05:29:44.000 223 21263.47 358.47 43021.47 47990.74 2019-08-11 05:29:45.000 223 21263.45 358.47 43021.43 47990.70 2019-08-11 05:29:46.000 223 21263.48 358.44 43021.45 47990.68 2019-08-11 05:29:47.000 223 21263.45 358.43 43021.45 47990.68 2019-08-11 05:29:48.000 223 21263.46 358.42 43021.44 47990.66 2019-08-11 05:29:49.000 223 21263.41 358.43 43021.45 47990.68 2019-08-11 05:29:50.000 223 21263.38 358.46 43021.44 47990.68 2019-08-11 05:29:51.000 223 21263.40 358.45 43021.44 47990.69 2019-08-11 05:29:52.000 223 21263.36 358.44 43021.44 47990.67 2019-08-11 05:29:53.000 223 21263.38 358.45 43021.45 47990.68 2019-08-11 05:29:54.000 223 21263.38 358.43 43021.47 47990.65 2019-08-11 05:29:55.000 223 21263.40 358.41 43021.48 47990.68 2019-08-11 05:29:56.000 223 21263.40 358.43 43021.48 47990.68 2019-08-11 05:29:57.000 223 21263.39 358.45 43021.50 47990.69 2019-08-11 05:29:58.000 223 21263.40 358.46 43021.46 47990.67 2019-08-11 05:29:59.000 223 21263.41 358.45 43021.46 47990.69 2019-08-11 05:30:00.000 223 21263.38 358.46 43021.46 47990.67 2019-08-11 05:30:01.000 223 21263.38 358.49 43021.47 47990.68 2019-08-11 05:30:02.000 223 21263.40 358.47 43021.45 47990.67 2019-08-11 05:30:03.000 223 21263.41 358.47 43021.46 47990.66 2019-08-11 05:30:04.000 223 21263.41 358.47 43021.45 47990.67 2019-08-11 05:30:05.000 223 21263.43 358.46 43021.44 47990.71 2019-08-11 05:30:06.000 223 21263.42 358.44 43021.47 47990.66 2019-08-11 05:30:07.000 223 21263.44 358.48 43021.46 47990.72 2019-08-11 05:30:08.000 223 21263.44 358.48 43021.46 47990.68 2019-08-11 05:30:09.000 223 21263.46 358.47 43021.47 47990.71 2019-08-11 05:30:10.000 223 21263.44 358.45 43021.48 47990.69 2019-08-11 05:30:11.000 223 21263.45 358.43 43021.49 47990.73 2019-08-11 05:30:12.000 223 21263.43 358.42 43021.47 47990.74 2019-08-11 05:30:13.000 223 21263.45 358.44 43021.46 47990.72 2019-08-11 05:30:14.000 223 21263.45 358.43 43021.52 47990.74 2019-08-11 05:30:15.000 223 21263.50 358.40 43021.55 47990.79 2019-08-11 05:30:16.000 223 21263.53 358.40 43021.54 47990.82 2019-08-11 05:30:17.000 223 21263.53 358.43 43021.55 47990.82 2019-08-11 05:30:18.000 223 21263.54 358.46 43021.55 47990.83 2019-08-11 05:30:19.000 223 21263.53 358.53 43021.54 47990.85 2019-08-11 05:30:20.000 223 21263.52 358.57 43021.55 47990.81 2019-08-11 05:30:21.000 223 21263.52 358.58 43021.51 47990.81 2019-08-11 05:30:22.000 223 21263.53 358.58 43021.49 47990.77 2019-08-11 05:30:23.000 223 21263.54 358.60 43021.47 47990.80 2019-08-11 05:30:24.000 223 21263.52 358.61 43021.49 47990.78 2019-08-11 05:30:25.000 223 21263.50 358.61 43021.48 47990.78 2019-08-11 05:30:26.000 223 21263.51 358.65 43021.45 47990.73 2019-08-11 05:30:27.000 223 21263.51 358.66 43021.42 47990.76 2019-08-11 05:30:28.000 223 21263.52 358.67 43021.41 47990.73 2019-08-11 05:30:29.000 223 21263.49 358.70 43021.39 47990.73 2019-08-11 05:30:30.000 223 21263.49 358.69 43021.43 47990.71 2019-08-11 05:30:31.000 223 21263.51 358.66 43021.43 47990.70 2019-08-11 05:30:32.000 223 21263.52 358.65 43021.43 47990.71 2019-08-11 05:30:33.000 223 21263.54 358.68 43021.43 47990.75 2019-08-11 05:30:34.000 223 21263.56 358.64 43021.45 47990.72 2019-08-11 05:30:35.000 223 21263.58 358.62 43021.48 47990.74 2019-08-11 05:30:36.000 223 21263.58 358.63 43021.46 47990.77 2019-08-11 05:30:37.000 223 21263.55 358.63 43021.49 47990.76 2019-08-11 05:30:38.000 223 21263.52 358.64 43021.51 47990.78 2019-08-11 05:30:39.000 223 21263.51 358.68 43021.46 47990.77 2019-08-11 05:30:40.000 223 21263.52 358.64 43021.49 47990.78 2019-08-11 05:30:41.000 223 21263.52 358.64 43021.48 47990.77 2019-08-11 05:30:42.000 223 21263.55 358.63 43021.50 47990.78 2019-08-11 05:30:43.000 223 21263.54 358.65 43021.50 47990.77 2019-08-11 05:30:44.000 223 21263.52 358.65 43021.50 47990.82 2019-08-11 05:30:45.000 223 21263.53 358.66 43021.52 47990.80 2019-08-11 05:30:46.000 223 21263.54 358.66 43021.51 47990.80 2019-08-11 05:30:47.000 223 21263.54 358.66 43021.51 47990.80 2019-08-11 05:30:48.000 223 21263.53 358.66 43021.55 47990.82 2019-08-11 05:30:49.000 223 21263.51 358.73 43021.54 47990.84 2019-08-11 05:30:50.000 223 21263.53 358.72 43021.57 47990.81 2019-08-11 05:30:51.000 223 21263.54 358.77 43021.56 47990.82 2019-08-11 05:30:52.000 223 21263.56 358.78 43021.54 47990.81 2019-08-11 05:30:53.000 223 21263.56 358.80 43021.48 47990.84 2019-08-11 05:30:54.000 223 21263.56 358.80 43021.52 47990.81 2019-08-11 05:30:55.000 223 21263.56 358.82 43021.53 47990.84 2019-08-11 05:30:56.000 223 21263.52 358.88 43021.52 47990.85 2019-08-11 05:30:57.000 223 21263.49 358.91 43021.50 47990.81 2019-08-11 05:30:58.000 223 21263.49 358.92 43021.48 47990.77 2019-08-11 05:30:59.000 223 21263.49 358.90 43021.49 47990.78 2019-08-11 05:31:00.000 223 21263.49 358.88 43021.54 47990.79 2019-08-11 05:31:01.000 223 21263.50 358.89 43021.55 47990.79 2019-08-11 05:31:02.000 223 21263.49 358.91 43021.52 47990.76 2019-08-11 05:31:03.000 223 21263.46 358.92 43021.52 47990.76 2019-08-11 05:31:04.000 223 21263.44 358.95 43021.50 47990.78 2019-08-11 05:31:05.000 223 21263.43 358.95 43021.49 47990.75 2019-08-11 05:31:06.000 223 21263.41 358.98 43021.48 47990.73 2019-08-11 05:31:07.000 223 21263.40 358.97 43021.45 47990.74 2019-08-11 05:31:08.000 223 21263.38 358.98 43021.46 47990.72 2019-08-11 05:31:09.000 223 21263.38 359.00 43021.46 47990.71 2019-08-11 05:31:10.000 223 21263.41 359.00 43021.46 47990.69 2019-08-11 05:31:11.000 223 21263.41 359.00 43021.46 47990.69 2019-08-11 05:31:12.000 223 21263.41 359.02 43021.43 47990.68 2019-08-11 05:31:13.000 223 21263.40 359.02 43021.43 47990.70 2019-08-11 05:31:14.000 223 21263.38 359.04 43021.43 47990.68 2019-08-11 05:31:15.000 223 21263.38 359.03 43021.45 47990.69 2019-08-11 05:31:16.000 223 21263.40 359.04 43021.44 47990.71 2019-08-11 05:31:17.000 223 21263.36 359.05 43021.45 47990.68 2019-08-11 05:31:18.000 223 21263.32 359.03 43021.45 47990.69 2019-08-11 05:31:19.000 223 21263.34 359.04 43021.47 47990.69 2019-08-11 05:31:20.000 223 21263.32 359.06 43021.47 47990.66 2019-08-11 05:31:21.000 223 21263.30 359.05 43021.45 47990.66 2019-08-11 05:31:22.000 223 21263.29 359.07 43021.47 47990.67 2019-08-11 05:31:23.000 223 21263.28 359.05 43021.44 47990.63 2019-08-11 05:31:24.000 223 21263.25 359.06 43021.42 47990.65 2019-08-11 05:31:25.000 223 21263.24 359.07 43021.43 47990.62 2019-08-11 05:31:26.000 223 21263.26 359.08 43021.45 47990.61 2019-08-11 05:31:27.000 223 21263.28 359.08 43021.43 47990.60 2019-08-11 05:31:28.000 223 21263.26 359.10 43021.45 47990.62 2019-08-11 05:31:29.000 223 21263.28 359.12 43021.44 47990.60 2019-08-11 05:31:30.000 223 21263.25 359.11 43021.43 47990.63 2019-08-11 05:31:31.000 223 21263.28 359.09 43021.44 47990.61 2019-08-11 05:31:32.000 223 21263.31 359.06 43021.41 47990.61 2019-08-11 05:31:33.000 223 21263.30 359.08 43021.45 47990.60 2019-08-11 05:31:34.000 223 21263.25 359.10 43021.46 47990.64 2019-08-11 05:31:35.000 223 21263.29 359.10 43021.45 47990.61 2019-08-11 05:31:36.000 223 21263.28 359.13 43021.47 47990.61 2019-08-11 05:31:37.000 223 21263.28 359.09 43021.46 47990.62 2019-08-11 05:31:38.000 223 21263.25 359.06 43021.48 47990.61 2019-08-11 05:31:39.000 223 21263.28 359.07 43021.48 47990.62 2019-08-11 05:31:40.000 223 21263.27 359.05 43021.48 47990.64 2019-08-11 05:31:41.000 223 21263.27 359.05 43021.50 47990.67 2019-08-11 05:31:42.000 223 21263.24 359.06 43021.49 47990.66 2019-08-11 05:31:43.000 223 21263.21 359.06 43021.51 47990.68 2019-08-11 05:31:44.000 223 21263.22 359.08 43021.49 47990.68 2019-08-11 05:31:45.000 223 21263.26 359.09 43021.50 47990.66 2019-08-11 05:31:46.000 223 21263.26 359.09 43021.50 47990.69 2019-08-11 05:31:47.000 223 21263.25 359.14 43021.48 47990.66 2019-08-11 05:31:48.000 223 21263.28 359.14 43021.48 47990.67 2019-08-11 05:31:49.000 223 21263.25 359.13 43021.47 47990.66 2019-08-11 05:31:50.000 223 21263.22 359.13 43021.46 47990.62 2019-08-11 05:31:51.000 223 21263.23 359.15 43021.46 47990.66 2019-08-11 05:31:52.000 223 21263.26 359.14 43021.49 47990.62 2019-08-11 05:31:53.000 223 21263.22 359.16 43021.46 47990.63 2019-08-11 05:31:54.000 223 21263.23 359.20 43021.44 47990.63 2019-08-11 05:31:55.000 223 21263.26 359.24 43021.43 47990.63 2019-08-11 05:31:56.000 223 21263.28 359.24 43021.43 47990.64 2019-08-11 05:31:57.000 223 21263.29 359.25 43021.43 47990.65 2019-08-11 05:31:58.000 223 21263.26 359.26 43021.45 47990.65 2019-08-11 05:31:59.000 223 21263.26 359.30 43021.46 47990.64 2019-08-11 05:32:00.000 223 21263.26 359.32 43021.44 47990.64 2019-08-11 05:32:01.000 223 21263.28 359.33 43021.43 47990.67 2019-08-11 05:32:02.000 223 21263.28 359.35 43021.43 47990.65 2019-08-11 05:32:03.000 223 21263.29 359.36 43021.47 47990.65 2019-08-11 05:32:04.000 223 21263.29 359.38 43021.44 47990.67 2019-08-11 05:32:05.000 223 21263.28 359.40 43021.42 47990.67 2019-08-11 05:32:06.000 223 21263.26 359.38 43021.40 47990.63 2019-08-11 05:32:07.000 223 21263.24 359.36 43021.42 47990.67 2019-08-11 05:32:08.000 223 21263.22 359.36 43021.41 47990.62 2019-08-11 05:32:09.000 223 21263.19 359.38 43021.43 47990.62 2019-08-11 05:32:10.000 223 21263.19 359.35 43021.43 47990.60 2019-08-11 05:32:11.000 223 21263.18 359.33 43021.45 47990.60 2019-08-11 05:32:12.000 223 21263.19 359.33 43021.45 47990.61 2019-08-11 05:32:13.000 223 21263.15 359.35 43021.45 47990.56 2019-08-11 05:32:14.000 223 21263.16 359.37 43021.50 47990.61 2019-08-11 05:32:15.000 223 21263.17 359.41 43021.49 47990.60 2019-08-11 05:32:16.000 223 21263.20 359.44 43021.47 47990.59 2019-08-11 05:32:17.000 223 21263.19 359.45 43021.47 47990.63 2019-08-11 05:32:18.000 223 21263.18 359.49 43021.45 47990.63 2019-08-11 05:32:19.000 223 21263.18 359.49 43021.49 47990.64 2019-08-11 05:32:20.000 223 21263.17 359.48 43021.50 47990.64 2019-08-11 05:32:21.000 223 21263.17 359.52 43021.50 47990.64 2019-08-11 05:32:22.000 223 21263.17 359.54 43021.50 47990.65 2019-08-11 05:32:23.000 223 21263.14 359.56 43021.50 47990.65 2019-08-11 05:32:24.000 223 21263.16 359.55 43021.49 47990.66 2019-08-11 05:32:25.000 223 21263.18 359.56 43021.48 47990.65 2019-08-11 05:32:26.000 223 21263.18 359.57 43021.47 47990.65 2019-08-11 05:32:27.000 223 21263.17 359.59 43021.45 47990.65 2019-08-11 05:32:28.000 223 21263.19 359.56 43021.46 47990.64 2019-08-11 05:32:29.000 223 21263.19 359.55 43021.47 47990.63 2019-08-11 05:32:30.000 223 21263.19 359.55 43021.45 47990.65 2019-08-11 05:32:31.000 223 21263.17 359.56 43021.46 47990.62 2019-08-11 05:32:32.000 223 21263.18 359.53 43021.45 47990.63 2019-08-11 05:32:33.000 223 21263.15 359.55 43021.44 47990.61 2019-08-11 05:32:34.000 223 21263.14 359.56 43021.44 47990.60 2019-08-11 05:32:35.000 223 21263.13 359.55 43021.44 47990.61 2019-08-11 05:32:36.000 223 21263.16 359.57 43021.41 47990.60 2019-08-11 05:32:37.000 223 21263.17 359.58 43021.41 47990.58 2019-08-11 05:32:38.000 223 21263.17 359.62 43021.41 47990.57 2019-08-11 05:32:39.000 223 21263.18 359.63 43021.40 47990.60 2019-08-11 05:32:40.000 223 21263.16 359.64 43021.40 47990.54 2019-08-11 05:32:41.000 223 21263.14 359.67 43021.40 47990.55 2019-08-11 05:32:42.000 223 21263.14 359.68 43021.36 47990.55 2019-08-11 05:32:43.000 223 21263.14 359.69 43021.35 47990.53 2019-08-11 05:32:44.000 223 21263.13 359.71 43021.33 47990.52 2019-08-11 05:32:45.000 223 21263.10 359.75 43021.33 47990.50 2019-08-11 05:32:46.000 223 21263.10 359.73 43021.31 47990.46 2019-08-11 05:32:47.000 223 21263.10 359.72 43021.27 47990.45 2019-08-11 05:32:48.000 223 21263.09 359.72 43021.28 47990.42 2019-08-11 05:32:49.000 223 21263.10 359.73 43021.29 47990.42 2019-08-11 05:32:50.000 223 21263.11 359.71 43021.26 47990.43 2019-08-11 05:32:51.000 223 21263.13 359.70 43021.27 47990.42 2019-08-11 05:32:52.000 223 21263.17 359.68 43021.28 47990.41 2019-08-11 05:32:53.000 223 21263.16 359.65 43021.27 47990.44 2019-08-11 05:32:54.000 223 21263.16 359.61 43021.27 47990.45 2019-08-11 05:32:55.000 223 21263.17 359.63 43021.27 47990.45 2019-08-11 05:32:56.000 223 21263.19 359.62 43021.30 47990.47 2019-08-11 05:32:57.000 223 21263.22 359.59 43021.31 47990.46 2019-08-11 05:32:58.000 223 21263.19 359.57 43021.30 47990.48 2019-08-11 05:32:59.000 223 21263.22 359.59 43021.33 47990.51 2019-08-11 05:33:00.000 223 21263.21 359.60 43021.35 47990.50 2019-08-11 05:33:01.000 223 21263.19 359.58 43021.32 47990.51 2019-08-11 05:33:02.000 223 21263.21 359.58 43021.35 47990.51 2019-08-11 05:33:03.000 223 21263.24 359.57 43021.36 47990.53 2019-08-11 05:33:04.000 223 21263.23 359.56 43021.34 47990.53 2019-08-11 05:33:05.000 223 21263.24 359.56 43021.34 47990.54 2019-08-11 05:33:06.000 223 21263.23 359.56 43021.33 47990.56 2019-08-11 05:33:07.000 223 21263.20 359.56 43021.36 47990.51 2019-08-11 05:33:08.000 223 21263.17 359.58 43021.34 47990.53 2019-08-11 05:33:09.000 223 21263.21 359.59 43021.33 47990.53 2019-08-11 05:33:10.000 223 21263.21 359.60 43021.33 47990.51 2019-08-11 05:33:11.000 223 21263.17 359.63 43021.29 47990.50 2019-08-11 05:33:12.000 223 21263.17 359.61 43021.32 47990.48 2019-08-11 05:33:13.000 223 21263.15 359.63 43021.32 47990.48 2019-08-11 05:33:14.000 223 21263.17 359.61 43021.32 47990.49 2019-08-11 05:33:15.000 223 21263.16 359.61 43021.32 47990.46 2019-08-11 05:33:16.000 223 21263.15 359.61 43021.31 47990.45 2019-08-11 05:33:17.000 223 21263.14 359.62 43021.30 47990.48 2019-08-11 05:33:18.000 223 21263.12 359.64 43021.31 47990.50 2019-08-11 05:33:19.000 223 21263.14 359.62 43021.32 47990.48 2019-08-11 05:33:20.000 223 21263.16 359.63 43021.34 47990.47 2019-08-11 05:33:21.000 223 21263.18 359.64 43021.32 47990.48 2019-08-11 05:33:22.000 223 21263.16 359.65 43021.31 47990.49 2019-08-11 05:33:23.000 223 21263.16 359.66 43021.29 47990.48 2019-08-11 05:33:24.000 223 21263.17 359.69 43021.29 47990.48 2019-08-11 05:33:25.000 223 21263.17 359.72 43021.31 47990.50 2019-08-11 05:33:26.000 223 21263.12 359.73 43021.33 47990.45 2019-08-11 05:33:27.000 223 21263.15 359.74 43021.31 47990.48 2019-08-11 05:33:28.000 223 21263.18 359.76 43021.34 47990.48 2019-08-11 05:33:29.000 223 21263.16 359.78 43021.33 47990.46 2019-08-11 05:33:30.000 223 21263.16 359.79 43021.30 47990.47 2019-08-11 05:33:31.000 223 21263.15 359.81 43021.30 47990.47 2019-08-11 05:33:32.000 223 21263.17 359.83 43021.30 47990.47 2019-08-11 05:33:33.000 223 21263.15 359.85 43021.33 47990.49 2019-08-11 05:33:34.000 223 21263.16 359.87 43021.33 47990.48 2019-08-11 05:33:35.000 223 21263.15 359.89 43021.32 47990.49 2019-08-11 05:33:36.000 223 21263.17 359.86 43021.31 47990.48 2019-08-11 05:33:37.000 223 21263.14 359.90 43021.30 47990.48 2019-08-11 05:33:38.000 223 21263.12 359.97 43021.30 47990.45 2019-08-11 05:33:39.000 223 21263.12 360.00 43021.25 47990.45 2019-08-11 05:33:40.000 223 21263.15 360.00 43021.24 47990.41 2019-08-11 05:33:41.000 223 21263.13 360.00 43021.23 47990.37 2019-08-11 05:33:42.000 223 21263.09 360.01 43021.25 47990.38 2019-08-11 05:33:43.000 223 21263.13 360.02 43021.24 47990.38 2019-08-11 05:33:44.000 223 21263.11 360.02 43021.24 47990.38 2019-08-11 05:33:45.000 223 21263.13 360.05 43021.22 47990.37 2019-08-11 05:33:46.000 223 21263.12 360.03 43021.23 47990.39 2019-08-11 05:33:47.000 223 21263.10 360.03 43021.21 47990.39 2019-08-11 05:33:48.000 223 21263.11 360.02 43021.20 47990.38 2019-08-11 05:33:49.000 223 21263.10 360.03 43021.21 47990.37 2019-08-11 05:33:50.000 223 21263.08 360.02 43021.22 47990.39 2019-08-11 05:33:51.000 223 21263.09 360.01 43021.22 47990.38 2019-08-11 05:33:52.000 223 21263.09 360.05 43021.24 47990.37 2019-08-11 05:33:53.000 223 21263.10 360.06 43021.25 47990.39 2019-08-11 05:33:54.000 223 21263.10 360.09 43021.25 47990.37 2019-08-11 05:33:55.000 223 21263.08 360.10 43021.22 47990.38 2019-08-11 05:33:56.000 223 21263.08 360.09 43021.22 47990.38 2019-08-11 05:33:57.000 223 21263.12 360.12 43021.22 47990.38 2019-08-11 05:33:58.000 223 21263.11 360.17 43021.21 47990.36 2019-08-11 05:33:59.000 223 21263.10 360.22 43021.19 47990.36 2019-08-11 05:34:00.000 223 21263.06 360.28 43021.16 47990.37 2019-08-11 05:34:01.000 223 21263.06 360.29 43021.17 47990.32 2019-08-11 05:34:02.000 223 21263.04 360.31 43021.15 47990.31 2019-08-11 05:34:03.000 223 21263.04 360.32 43021.10 47990.28 2019-08-11 05:34:04.000 223 21263.06 360.34 43021.12 47990.25 2019-08-11 05:34:05.000 223 21263.05 360.37 43021.09 47990.24 2019-08-11 05:34:06.000 223 21263.04 360.37 43021.09 47990.20 2019-08-11 05:34:07.000 223 21263.04 360.35 43021.08 47990.24 2019-08-11 05:34:08.000 223 21263.00 360.35 43021.09 47990.21 2019-08-11 05:34:09.000 223 21262.95 360.32 43021.13 47990.25 2019-08-11 05:34:10.000 223 21262.96 360.34 43021.12 47990.23 2019-08-11 05:34:11.000 223 21263.01 360.36 43021.12 47990.23 2019-08-11 05:34:12.000 223 21262.99 360.41 43021.11 47990.24 2019-08-11 05:34:13.000 223 21262.98 360.44 43021.11 47990.20 2019-08-11 05:34:14.000 223 21262.98 360.45 43021.08 47990.21 2019-08-11 05:34:15.000 223 21262.97 360.43 43021.10 47990.18 2019-08-11 05:34:16.000 223 21262.98 360.42 43021.09 47990.21 2019-08-11 05:34:17.000 223 21262.96 360.44 43021.07 47990.19 2019-08-11 05:34:18.000 223 21262.99 360.48 43021.05 47990.18 2019-08-11 05:34:19.000 223 21262.97 360.49 43021.06 47990.15 2019-08-11 05:34:20.000 223 21262.95 360.50 43021.05 47990.16 2019-08-11 05:34:21.000 223 21262.96 360.46 43021.07 47990.18 2019-08-11 05:34:22.000 223 21262.95 360.42 43021.09 47990.13 2019-08-11 05:34:23.000 223 21262.93 360.37 43021.10 47990.15 2019-08-11 05:34:24.000 223 21262.95 360.32 43021.11 47990.15 2019-08-11 05:34:25.000 223 21262.95 360.31 43021.13 47990.22 2019-08-11 05:34:26.000 223 21262.94 360.26 43021.21 47990.23 2019-08-11 05:34:27.000 223 21262.95 360.23 43021.25 47990.26 2019-08-11 05:34:28.000 223 21262.94 360.20 43021.26 47990.30 2019-08-11 05:34:29.000 223 21262.96 360.19 43021.27 47990.31 2019-08-11 05:34:30.000 223 21262.94 360.21 43021.28 47990.33 2019-08-11 05:34:31.000 223 21262.96 360.20 43021.25 47990.33 2019-08-11 05:34:32.000 223 21262.91 360.21 43021.27 47990.33 2019-08-11 05:34:33.000 223 21262.93 360.22 43021.29 47990.33 2019-08-11 05:34:34.000 223 21262.95 360.22 43021.29 47990.33 2019-08-11 05:34:35.000 223 21262.94 360.20 43021.28 47990.33 2019-08-11 05:34:36.000 223 21262.90 360.18 43021.32 47990.34 2019-08-11 05:34:37.000 223 21262.89 360.19 43021.29 47990.33 2019-08-11 05:34:38.000 223 21262.93 360.18 43021.29 47990.35 2019-08-11 05:34:39.000 223 21262.95 360.20 43021.28 47990.34 2019-08-11 05:34:40.000 223 21262.94 360.23 43021.26 47990.36 2019-08-11 05:34:41.000 223 21262.96 360.23 43021.29 47990.35 2019-08-11 05:34:42.000 223 21262.93 360.23 43021.28 47990.36 2019-08-11 05:34:43.000 223 21262.94 360.22 43021.28 47990.37 2019-08-11 05:34:44.000 223 21262.98 360.22 43021.29 47990.36 2019-08-11 05:34:45.000 223 21262.95 360.23 43021.32 47990.38 2019-08-11 05:34:46.000 223 21262.97 360.20 43021.31 47990.38 2019-08-11 05:34:47.000 223 21263.02 360.21 43021.31 47990.38 2019-08-11 05:34:48.000 223 21263.02 360.23 43021.31 47990.39 2019-08-11 05:34:49.000 223 21263.02 360.23 43021.31 47990.41 2019-08-11 05:34:50.000 223 21263.03 360.19 43021.32 47990.44 2019-08-11 05:34:51.000 223 21263.04 360.21 43021.35 47990.42 2019-08-11 05:34:52.000 223 21263.05 360.26 43021.35 47990.45 2019-08-11 05:34:53.000 223 21263.05 360.25 43021.35 47990.43 2019-08-11 05:34:54.000 223 21263.06 360.25 43021.32 47990.43 2019-08-11 05:34:55.000 223 21263.05 360.27 43021.30 47990.44 2019-08-11 05:34:56.000 223 21263.06 360.29 43021.33 47990.43 2019-08-11 05:34:57.000 223 21263.05 360.29 43021.32 47990.45 2019-08-11 05:34:58.000 223 21263.06 360.29 43021.34 47990.43 2019-08-11 05:34:59.000 223 21263.09 360.29 43021.36 47990.45 2019-08-11 05:35:00.000 223 21263.07 360.32 43021.33 47990.46 2019-08-11 05:35:01.000 223 21263.09 360.29 43021.32 47990.46 2019-08-11 05:35:02.000 223 21263.10 360.28 43021.36 47990.46 2019-08-11 05:35:03.000 223 21263.09 360.30 43021.36 47990.46 2019-08-11 05:35:04.000 223 21263.08 360.33 43021.36 47990.46 2019-08-11 05:35:05.000 223 21263.11 360.33 43021.34 47990.46 2019-08-11 05:35:06.000 223 21263.06 360.34 43021.33 47990.45 2019-08-11 05:35:07.000 223 21263.05 360.35 43021.32 47990.45 2019-08-11 05:35:08.000 223 21263.07 360.35 43021.32 47990.47 2019-08-11 05:35:09.000 223 21263.07 360.34 43021.31 47990.45 2019-08-11 05:35:10.000 223 21263.05 360.38 43021.33 47990.40 2019-08-11 05:35:11.000 223 21263.04 360.40 43021.34 47990.43 2019-08-11 05:35:12.000 223 21263.05 360.40 43021.30 47990.42 2019-08-11 05:35:13.000 223 21263.02 360.41 43021.29 47990.41 2019-08-11 05:35:14.000 223 21263.03 360.42 43021.31 47990.39 2019-08-11 05:35:15.000 223 21263.01 360.42 43021.32 47990.40 2019-08-11 05:35:16.000 223 21263.04 360.45 43021.33 47990.43 2019-08-11 05:35:17.000 223 21263.01 360.47 43021.33 47990.39 2019-08-11 05:35:18.000 223 21263.00 360.48 43021.32 47990.38 2019-08-11 05:35:19.000 223 21262.99 360.53 43021.30 47990.38 2019-08-11 05:35:20.000 223 21262.99 360.55 43021.31 47990.37 2019-08-11 05:35:21.000 223 21262.99 360.56 43021.30 47990.37 2019-08-11 05:35:22.000 223 21262.99 360.58 43021.32 47990.37 2019-08-11 05:35:23.000 223 21262.99 360.61 43021.31 47990.36 2019-08-11 05:35:24.000 223 21262.99 360.63 43021.29 47990.36 2019-08-11 05:35:25.000 223 21262.99 360.70 43021.25 47990.35 2019-08-11 05:35:26.000 223 21263.01 360.72 43021.24 47990.35 2019-08-11 05:35:27.000 223 21262.98 360.78 43021.22 47990.36 2019-08-11 05:35:28.000 223 21262.97 360.82 43021.24 47990.32 2019-08-11 05:35:29.000 223 21262.98 360.85 43021.22 47990.34 2019-08-11 05:35:30.000 223 21262.96 360.91 43021.23 47990.31 2019-08-11 05:35:31.000 223 21262.96 360.95 43021.23 47990.30 2019-08-11 05:35:32.000 223 21262.96 360.98 43021.21 47990.29 2019-08-11 05:35:33.000 223 21262.96 360.99 43021.19 47990.27 2019-08-11 05:35:34.000 223 21262.96 360.99 43021.15 47990.27 2019-08-11 05:35:35.000 223 21262.94 361.03 43021.12 47990.24 2019-08-11 05:35:36.000 223 21262.92 361.06 43021.13 47990.24 2019-08-11 05:35:37.000 223 21262.90 361.10 43021.13 47990.24 2019-08-11 05:35:38.000 223 21262.90 361.12 43021.15 47990.23 2019-08-11 05:35:39.000 223 21262.93 361.14 43021.16 47990.22 2019-08-11 05:35:40.000 223 21262.95 361.14 43021.15 47990.23 2019-08-11 05:35:41.000 223 21262.95 361.12 43021.19 47990.24 2019-08-11 05:35:42.000 223 21262.91 361.15 43021.17 47990.24 2019-08-11 05:35:43.000 223 21262.93 361.17 43021.17 47990.27 2019-08-11 05:35:44.000 223 21262.93 361.18 43021.15 47990.28 2019-08-11 05:35:45.000 223 21262.91 361.19 43021.19 47990.29 2019-08-11 05:35:46.000 223 21262.92 361.23 43021.18 47990.31 2019-08-11 05:35:47.000 223 21262.92 361.25 43021.20 47990.29 2019-08-11 05:35:48.000 223 21262.93 361.25 43021.23 47990.32 2019-08-11 05:35:49.000 223 21262.93 361.27 43021.24 47990.35 2019-08-11 05:35:50.000 223 21262.96 361.27 43021.25 47990.33 2019-08-11 05:35:51.000 223 21262.96 361.29 43021.24 47990.36 2019-08-11 05:35:52.000 223 21262.93 361.31 43021.26 47990.37 2019-08-11 05:35:53.000 223 21262.95 361.27 43021.28 47990.37 2019-08-11 05:35:54.000 223 21262.94 361.28 43021.29 47990.38 2019-08-11 05:35:55.000 223 21262.99 361.26 43021.26 47990.40 2019-08-11 05:35:56.000 223 21262.99 361.23 43021.29 47990.40 2019-08-11 05:35:57.000 223 21263.00 361.23 43021.33 47990.42 2019-08-11 05:35:58.000 223 21263.00 361.22 43021.31 47990.45 2019-08-11 05:35:59.000 223 21262.97 361.24 43021.31 47990.42 2019-08-11 05:36:00.000 223 21262.98 361.26 43021.31 47990.42 2019-08-11 05:36:01.000 223 21262.95 361.22 43021.31 47990.45 2019-08-11 05:36:02.000 223 21262.95 361.20 43021.34 47990.42 2019-08-11 05:36:03.000 223 21262.98 361.19 43021.33 47990.44 2019-08-11 05:36:04.000 223 21262.98 361.19 43021.36 47990.44 2019-08-11 05:36:05.000 223 21262.94 361.20 43021.34 47990.43 2019-08-11 05:36:06.000 223 21262.91 361.20 43021.36 47990.46 2019-08-11 05:36:07.000 223 21262.91 361.22 43021.35 47990.45 2019-08-11 05:36:08.000 223 21262.88 361.25 43021.30 47990.45 2019-08-11 05:36:09.000 223 21262.89 361.23 43021.33 47990.38 2019-08-11 05:36:10.000 223 21262.86 361.23 43021.29 47990.37 2019-08-11 05:36:11.000 223 21262.82 361.23 43021.29 47990.38 2019-08-11 05:36:12.000 223 21262.80 361.22 43021.29 47990.34 2019-08-11 05:36:13.000 223 21262.82 361.20 43021.30 47990.33 2019-08-11 05:36:14.000 223 21262.82 361.20 43021.26 47990.34 2019-08-11 05:36:15.000 223 21262.82 361.14 43021.26 47990.36 2019-08-11 05:36:16.000 223 21262.82 361.11 43021.28 47990.31 2019-08-11 05:36:17.000 223 21262.82 361.10 43021.30 47990.33 2019-08-11 05:36:18.000 223 21262.80 361.12 43021.29 47990.34 2019-08-11 05:36:19.000 223 21262.83 361.09 43021.31 47990.33 2019-08-11 05:36:20.000 223 21262.84 361.09 43021.34 47990.34 2019-08-11 05:36:21.000 223 21262.86 361.07 43021.34 47990.37 2019-08-11 05:36:22.000 223 21262.88 361.04 43021.32 47990.37 2019-08-11 05:36:23.000 223 21262.93 361.02 43021.34 47990.40 2019-08-11 05:36:24.000 223 21262.90 361.03 43021.37 47990.39 2019-08-11 05:36:25.000 223 21262.88 361.01 43021.34 47990.41 2019-08-11 05:36:26.000 223 21262.90 361.02 43021.33 47990.41 2019-08-11 05:36:27.000 223 21262.91 361.00 43021.34 47990.38 2019-08-11 05:36:28.000 223 21262.91 361.01 43021.31 47990.41 2019-08-11 05:36:29.000 223 21262.89 361.00 43021.33 47990.38 2019-08-11 05:36:30.000 223 21262.88 361.01 43021.32 47990.37 2019-08-11 05:36:31.000 223 21262.90 361.00 43021.31 47990.39 2019-08-11 05:36:32.000 223 21262.93 360.98 43021.32 47990.38 2019-08-11 05:36:33.000 223 21262.90 360.98 43021.31 47990.38 2019-08-11 05:36:34.000 223 21262.93 360.95 43021.33 47990.37 2019-08-11 05:36:35.000 223 21262.98 360.93 43021.33 47990.39 2019-08-11 05:36:36.000 223 21262.98 360.94 43021.34 47990.43 2019-08-11 05:36:37.000 223 21262.97 360.93 43021.33 47990.42 2019-08-11 05:36:38.000 223 21262.96 360.95 43021.36 47990.43 2019-08-11 05:36:39.000 223 21262.99 360.94 43021.37 47990.47 2019-08-11 05:36:40.000 223 21263.00 360.91 43021.34 47990.45 2019-08-11 05:36:41.000 223 21263.00 360.89 43021.36 47990.45 2019-08-11 05:36:42.000 223 21262.99 360.88 43021.39 47990.46 2019-08-11 05:36:43.000 223 21263.00 360.91 43021.40 47990.46 2019-08-11 05:36:44.000 223 21262.99 360.93 43021.39 47990.51 2019-08-11 05:36:45.000 223 21263.01 360.95 43021.35 47990.47 2019-08-11 05:36:46.000 223 21263.04 360.94 43021.37 47990.46 2019-08-11 05:36:47.000 223 21263.05 360.98 43021.33 47990.49 2019-08-11 05:36:48.000 223 21263.04 360.94 43021.35 47990.45 2019-08-11 05:36:49.000 223 21263.02 360.93 43021.34 47990.46 2019-08-11 05:36:50.000 223 21263.03 360.95 43021.32 47990.45 2019-08-11 05:36:51.000 223 21263.02 360.96 43021.30 47990.45 2019-08-11 05:36:52.000 223 21263.05 360.96 43021.28 47990.45 2019-08-11 05:36:53.000 223 21263.03 360.97 43021.26 47990.44 2019-08-11 05:36:54.000 223 21263.02 360.99 43021.24 47990.44 2019-08-11 05:36:55.000 223 21263.02 361.03 43021.24 47990.43 2019-08-11 05:36:56.000 223 21263.01 361.05 43021.25 47990.41 2019-08-11 05:36:57.000 223 21263.02 361.06 43021.24 47990.40 2019-08-11 05:36:58.000 223 21262.97 361.10 43021.24 47990.38 2019-08-11 05:36:59.000 223 21262.94 361.10 43021.23 47990.37 2019-08-11 05:37:00.000 223 21262.93 361.15 43021.19 47990.35 2019-08-11 05:37:01.000 223 21262.89 361.23 43021.16 47990.33 2019-08-11 05:37:02.000 223 21262.91 361.25 43021.15 47990.26 2019-08-11 05:37:03.000 223 21262.88 361.28 43021.08 47990.23 2019-08-11 05:37:04.000 223 21262.88 361.33 43021.07 47990.17 2019-08-11 05:37:05.000 223 21262.89 361.35 43021.06 47990.18 2019-08-11 05:37:06.000 223 21262.87 361.38 43021.05 47990.15 2019-08-11 05:37:07.000 223 21262.87 361.38 43021.05 47990.16 2019-08-11 05:37:08.000 223 21262.88 361.40 43021.07 47990.14 2019-08-11 05:37:09.000 223 21262.88 361.40 43021.05 47990.16 2019-08-11 05:37:10.000 223 21262.91 361.42 43021.02 47990.16 2019-08-11 05:37:11.000 223 21262.91 361.41 43021.07 47990.14 2019-08-11 05:37:12.000 223 21262.88 361.45 43021.07 47990.17 2019-08-11 05:37:13.000 223 21262.91 361.48 43021.05 47990.15 2019-08-11 05:37:14.000 223 21262.91 361.50 43021.08 47990.15 2019-08-11 05:37:15.000 223 21262.87 361.51 43021.07 47990.17 2019-08-11 05:37:16.000 223 21262.89 361.50 43021.05 47990.16 2019-08-11 05:37:17.000 223 21262.91 361.51 43021.09 47990.20 2019-08-11 05:37:18.000 223 21262.88 361.54 43021.09 47990.17 2019-08-11 05:37:19.000 223 21262.87 361.59 43021.11 47990.19 2019-08-11 05:37:20.000 223 21262.88 361.65 43021.11 47990.20 2019-08-11 05:37:21.000 223 21262.87 361.72 43021.10 47990.21 2019-08-11 05:37:22.000 223 21262.84 361.78 43021.05 47990.15 2019-08-11 05:37:23.000 223 21262.85 361.80 43021.06 47990.11 2019-08-11 05:37:24.000 223 21262.85 361.79 43021.05 47990.14 2019-08-11 05:37:25.000 223 21262.87 361.77 43021.05 47990.15 2019-08-11 05:37:26.000 223 21262.86 361.75 43021.05 47990.13 2019-08-11 05:37:27.000 223 21262.87 361.76 43021.05 47990.13 2019-08-11 05:37:28.000 223 21262.84 361.77 43021.05 47990.16 2019-08-11 05:37:29.000 223 21262.81 361.81 43021.06 47990.15 2019-08-11 05:37:30.000 223 21262.84 361.81 43021.02 47990.14 2019-08-11 05:37:31.000 223 21262.84 361.79 43021.01 47990.12 2019-08-11 05:37:32.000 223 21262.82 361.76 43021.01 47990.13 2019-08-11 05:37:33.000 223 21262.82 361.75 43021.03 47990.11 2019-08-11 05:37:34.000 223 21262.83 361.72 43021.01 47990.12 2019-08-11 05:37:35.000 223 21262.80 361.72 43021.03 47990.11 2019-08-11 05:37:36.000 223 21262.81 361.72 43021.02 47990.09 2019-08-11 05:37:37.000 223 21262.84 361.74 43021.00 47990.11 2019-08-11 05:37:38.000 223 21262.86 361.74 43021.01 47990.13 2019-08-11 05:37:39.000 223 21262.87 361.71 43021.03 47990.13 2019-08-11 05:37:40.000 223 21262.84 361.70 43021.05 47990.14 2019-08-11 05:37:41.000 223 21262.85 361.69 43021.05 47990.15 2019-08-11 05:37:42.000 223 21262.85 361.66 43021.10 47990.18 2019-08-11 05:37:43.000 223 21262.83 361.66 43021.13 47990.20 2019-08-11 05:37:44.000 223 21262.84 361.67 43021.11 47990.21 2019-08-11 05:37:45.000 223 21262.83 361.66 43021.15 47990.18 2019-08-11 05:37:46.000 223 21262.82 361.65 43021.16 47990.22 2019-08-11 05:37:47.000 223 21262.83 361.64 43021.17 47990.22 2019-08-11 05:37:48.000 223 21262.84 361.61 43021.18 47990.23 2019-08-11 05:37:49.000 223 21262.85 361.57 43021.18 47990.24 2019-08-11 05:37:50.000 223 21262.84 361.56 43021.19 47990.25 2019-08-11 05:37:51.000 223 21262.85 361.56 43021.20 47990.24 2019-08-11 05:37:52.000 223 21262.86 361.55 43021.21 47990.28 2019-08-11 05:37:53.000 223 21262.83 361.59 43021.17 47990.26 2019-08-11 05:37:54.000 223 21262.79 361.62 43021.16 47990.26 2019-08-11 05:37:55.000 223 21262.77 361.65 43021.12 47990.21 2019-08-11 05:37:56.000 223 21262.75 361.64 43021.08 47990.18 2019-08-11 05:37:57.000 223 21262.70 361.62 43021.08 47990.12 2019-08-11 05:37:58.000 223 21262.70 361.63 43021.05 47990.04 2019-08-11 05:37:59.000 223 21262.68 361.60 43021.02 47990.01 2019-08-11 05:38:00.000 223 21262.70 361.57 43020.98 47990.00 2019-08-11 05:38:01.000 223 21262.66 361.54 43020.96 47989.97 2019-08-11 05:38:02.000 223 21262.66 361.49 43020.91 47989.95 2019-08-11 05:38:03.000 223 21262.67 361.43 43020.97 47989.95 2019-08-11 05:38:04.000 223 21262.66 361.40 43020.98 47989.94 2019-08-11 05:38:05.000 223 21262.68 361.38 43020.99 47989.97 2019-08-11 05:38:06.000 223 21262.70 361.39 43021.00 47990.00 2019-08-11 05:38:07.000 223 21262.71 361.42 43021.00 47990.01 2019-08-11 05:38:08.000 223 21262.73 361.43 43021.01 47990.00 2019-08-11 05:38:09.000 223 21262.73 361.43 43020.99 47990.01 2019-08-11 05:38:10.000 223 21262.70 361.43 43020.97 47989.99 2019-08-11 05:38:11.000 223 21262.69 361.40 43021.00 47989.99 2019-08-11 05:38:12.000 223 21262.71 361.38 43021.00 47990.02 2019-08-11 05:38:13.000 223 21262.73 361.37 43021.02 47990.03 2019-08-11 05:38:14.000 223 21262.73 361.37 43021.01 47990.04 2019-08-11 05:38:15.000 223 21262.71 361.37 43021.05 47990.02 2019-08-11 05:38:16.000 223 21262.68 361.37 43021.05 47990.05 2019-08-11 05:38:17.000 223 21262.70 361.37 43021.04 47990.07 2019-08-11 05:38:18.000 223 21262.72 361.40 43021.04 47990.06 2019-08-11 05:38:19.000 223 21262.73 361.42 43021.03 47990.05 2019-08-11 05:38:20.000 223 21262.73 361.41 43021.00 47990.06 2019-08-11 05:38:21.000 223 21262.72 361.40 43021.04 47990.07 2019-08-11 05:38:22.000 223 21262.77 361.40 43021.04 47990.06 2019-08-11 05:38:23.000 223 21262.76 361.41 43021.05 47990.08 2019-08-11 05:38:24.000 223 21262.78 361.43 43021.08 47990.10 2019-08-11 05:38:25.000 223 21262.80 361.43 43021.09 47990.11 2019-08-11 05:38:26.000 223 21262.82 361.44 43021.10 47990.12 2019-08-11 05:38:27.000 223 21262.80 361.44 43021.05 47990.10 2019-08-11 05:38:28.000 223 21262.82 361.43 43021.06 47990.15 2019-08-11 05:38:29.000 223 21262.85 361.43 43021.10 47990.14 2019-08-11 05:38:30.000 223 21262.83 361.44 43021.05 47990.15 2019-08-11 05:38:31.000 223 21262.83 361.43 43021.04 47990.13 2019-08-11 05:38:32.000 223 21262.80 361.45 43021.07 47990.10 2019-08-11 05:38:33.000 223 21262.79 361.44 43021.05 47990.13 2019-08-11 05:38:34.000 223 21262.78 361.43 43021.06 47990.09 2019-08-11 05:38:35.000 223 21262.77 361.46 43021.03 47990.12 2019-08-11 05:38:36.000 223 21262.76 361.45 43021.05 47990.08 2019-08-11 05:38:37.000 223 21262.75 361.44 43021.02 47990.07 2019-08-11 05:38:38.000 223 21262.77 361.44 43021.02 47990.07 2019-08-11 05:38:39.000 223 21262.77 361.47 43021.02 47990.06 2019-08-11 05:38:40.000 223 21262.73 361.50 43020.98 47990.04 2019-08-11 05:38:41.000 223 21262.77 361.52 43020.99 47990.03 2019-08-11 05:38:42.000 223 21262.78 361.54 43020.97 47990.02 2019-08-11 05:38:43.000 223 21262.76 361.53 43020.98 47990.03 2019-08-11 05:38:44.000 223 21262.75 361.53 43020.99 47990.01 2019-08-11 05:38:45.000 223 21262.75 361.56 43020.98 47990.00 2019-08-11 05:38:46.000 223 21262.75 361.59 43020.98 47990.00 2019-08-11 05:38:47.000 223 21262.73 361.61 43020.97 47990.01 2019-08-11 05:38:48.000 223 21262.77 361.61 43020.95 47990.01 2019-08-11 05:38:49.000 223 21262.77 361.60 43020.95 47990.03 2019-08-11 05:38:50.000 223 21262.76 361.64 43020.96 47990.04 2019-08-11 05:38:51.000 223 21262.79 361.64 43020.98 47990.04 2019-08-11 05:38:52.000 223 21262.79 361.66 43020.99 47990.06 2019-08-11 05:38:53.000 223 21262.77 361.64 43020.97 47990.08 2019-08-11 05:38:54.000 223 21262.77 361.63 43021.01 47990.07 2019-08-11 05:38:55.000 223 21262.76 361.57 43021.02 47990.07 2019-08-11 05:38:56.000 223 21262.77 361.57 43021.03 47990.11 2019-08-11 05:38:57.000 223 21262.77 361.57 43021.05 47990.08 2019-08-11 05:38:58.000 223 21262.75 361.56 43021.04 47990.09 2019-08-11 05:38:59.000 223 21262.74 361.53 43021.06 47990.09 2019-08-11 05:39:00.000 223 21262.75 361.52 43021.10 47990.14 2019-08-11 05:39:01.000 223 21262.76 361.50 43021.12 47990.14 2019-08-11 05:39:02.000 223 21262.77 361.50 43021.14 47990.18 2019-08-11 05:39:03.000 223 21262.76 361.52 43021.18 47990.16 2019-08-11 05:39:04.000 223 21262.76 361.54 43021.13 47990.17 2019-08-11 05:39:05.000 223 21262.79 361.56 43021.14 47990.18 2019-08-11 05:39:06.000 223 21262.79 361.58 43021.16 47990.19 2019-08-11 05:39:07.000 223 21262.79 361.59 43021.16 47990.18 2019-08-11 05:39:08.000 223 21262.79 361.57 43021.15 47990.19 2019-08-11 05:39:09.000 223 21262.80 361.58 43021.17 47990.19 2019-08-11 05:39:10.000 223 21262.79 361.61 43021.17 47990.21 2019-08-11 05:39:11.000 223 21262.76 361.63 43021.18 47990.19 2019-08-11 05:39:12.000 223 21262.73 361.66 43021.18 47990.19 2019-08-11 05:39:13.000 223 21262.70 361.67 43021.16 47990.18 2019-08-11 05:39:14.000 223 21262.73 361.66 43021.17 47990.16 2019-08-11 05:39:15.000 223 21262.72 361.70 43021.19 47990.18 2019-08-11 05:39:16.000 223 21262.69 361.69 43021.15 47990.19 2019-08-11 05:39:17.000 223 21262.71 361.66 43021.15 47990.16 2019-08-11 05:39:18.000 223 21262.71 361.69 43021.17 47990.15 2019-08-11 05:39:19.000 223 21262.71 361.66 43021.18 47990.17 2019-08-11 05:39:20.000 223 21262.70 361.65 43021.18 47990.15 2019-08-11 05:39:21.000 223 21262.65 361.65 43021.18 47990.15 2019-08-11 05:39:22.000 223 21262.64 361.67 43021.16 47990.15 2019-08-11 05:39:23.000 223 21262.65 361.66 43021.12 47990.15 2019-08-11 05:39:24.000 223 21262.66 361.69 43021.12 47990.11 2019-08-11 05:39:25.000 223 21262.67 361.65 43021.11 47990.12 2019-08-11 05:39:26.000 223 21262.66 361.64 43021.13 47990.10 2019-08-11 05:39:27.000 223 21262.66 361.65 43021.14 47990.08 2019-08-11 05:39:28.000 223 21262.64 361.64 43021.14 47990.11 2019-08-11 05:39:29.000 223 21262.65 361.58 43021.17 47990.09 2019-08-11 05:39:30.000 223 21262.66 361.58 43021.15 47990.11 2019-08-11 05:39:31.000 223 21262.63 361.58 43021.17 47990.10 2019-08-11 05:39:32.000 223 21262.67 361.56 43021.17 47990.12 2019-08-11 05:39:33.000 223 21262.66 361.54 43021.18 47990.16 2019-08-11 05:39:34.000 223 21262.68 361.53 43021.16 47990.15 2019-08-11 05:39:35.000 223 21262.67 361.56 43021.15 47990.14 2019-08-11 05:39:36.000 223 21262.66 361.58 43021.16 47990.14 2019-08-11 05:39:37.000 223 21262.70 361.58 43021.12 47990.14 2019-08-11 05:39:38.000 223 21262.73 361.59 43021.12 47990.14 2019-08-11 05:39:39.000 223 21262.76 361.54 43021.14 47990.13 2019-08-11 05:39:40.000 223 21262.73 361.54 43021.12 47990.11 2019-08-11 05:39:41.000 223 21262.73 361.59 43021.10 47990.12 2019-08-11 05:39:42.000 223 21262.74 361.58 43021.13 47990.11 2019-08-11 05:39:43.000 223 21262.75 361.59 43021.14 47990.11 2019-08-11 05:39:44.000 223 21262.73 361.59 43021.11 47990.11 2019-08-11 05:39:45.000 223 21262.75 361.57 43021.09 47990.11 2019-08-11 05:39:46.000 223 21262.74 361.58 43021.07 47990.10 2019-08-11 05:39:47.000 223 21262.73 361.59 43021.07 47990.10 2019-08-11 05:39:48.000 223 21262.72 361.59 43021.04 47990.09 2019-08-11 05:39:49.000 223 21262.73 361.57 43021.04 47990.11 2019-08-11 05:39:50.000 223 21262.76 361.57 43021.05 47990.07 2019-08-11 05:39:51.000 223 21262.73 361.58 43021.04 47990.09 2019-08-11 05:39:52.000 223 21262.74 361.57 43021.04 47990.08 2019-08-11 05:39:53.000 223 21262.73 361.56 43021.10 47990.09 2019-08-11 05:39:54.000 223 21262.75 361.54 43021.10 47990.09 2019-08-11 05:39:55.000 223 21262.73 361.54 43021.07 47990.07 2019-08-11 05:39:56.000 223 21262.73 361.56 43021.06 47990.10 2019-08-11 05:39:57.000 223 21262.69 361.59 43021.03 47990.06 2019-08-11 05:39:58.000 223 21262.68 361.60 43020.99 47990.05 2019-08-11 05:39:59.000 223 21262.69 361.59 43020.98 47990.00 2019-08-11 05:40:00.000 223 21262.67 361.59 43020.97 47990.00 2019-08-11 05:40:01.000 223 21262.67 361.56 43021.00 47989.96 2019-08-11 05:40:02.000 223 21262.65 361.56 43020.96 47989.97 2019-08-11 05:40:03.000 223 21262.60 361.59 43020.97 47989.96 2019-08-11 05:40:04.000 223 21262.56 361.59 43020.96 47989.96 2019-08-11 05:40:05.000 223 21262.55 361.60 43020.99 47989.96 2019-08-11 05:40:06.000 223 21262.52 361.60 43020.98 47989.94 2019-08-11 05:40:07.000 223 21262.51 361.58 43020.98 47989.95 2019-08-11 05:40:08.000 223 21262.52 361.58 43021.01 47989.94 2019-08-11 05:40:09.000 223 21262.53 361.55 43021.00 47989.94 2019-08-11 05:40:10.000 223 21262.51 361.55 43021.02 47989.96 2019-08-11 05:40:11.000 223 21262.50 361.55 43021.01 47989.93 2019-08-11 05:40:12.000 223 21262.51 361.57 43021.01 47989.96 2019-08-11 05:40:13.000 223 21262.51 361.58 43020.97 47989.97 2019-08-11 05:40:14.000 223 21262.55 361.60 43020.98 47989.95 2019-08-11 05:40:15.000 223 21262.54 361.61 43020.99 47989.95 2019-08-11 05:40:16.000 223 21262.52 361.61 43021.00 47989.96 2019-08-11 05:40:17.000 223 21262.52 361.60 43020.98 47989.94 2019-08-11 05:40:18.000 223 21262.56 361.57 43020.96 47989.94 2019-08-11 05:40:19.000 223 21262.55 361.59 43020.95 47989.93 2019-08-11 05:40:20.000 223 21262.55 361.59 43020.98 47989.94 2019-08-11 05:40:21.000 223 21262.53 361.60 43021.02 47989.97 2019-08-11 05:40:22.000 223 21262.52 361.57 43021.01 47989.94 2019-08-11 05:40:23.000 223 21262.50 361.57 43021.01 47989.96 2019-08-11 05:40:24.000 223 21262.49 361.53 43021.04 47989.98 2019-08-11 05:40:25.000 223 21262.52 361.56 43021.06 47990.00 2019-08-11 05:40:26.000 223 21262.52 361.59 43021.06 47990.01 2019-08-11 05:40:27.000 223 21262.50 361.58 43021.06 47990.01 2019-08-11 05:40:28.000 223 21262.49 361.59 43021.07 47990.01 2019-08-11 05:40:29.000 223 21262.52 361.58 43021.06 47989.99 2019-08-11 05:40:30.000 223 21262.54 361.58 43021.06 47990.03 2019-08-11 05:40:31.000 223 21262.58 361.55 43021.08 47990.01 2019-08-11 05:40:32.000 223 21262.58 361.52 43021.10 47990.01 2019-08-11 05:40:33.000 223 21262.58 361.52 43021.11 47990.02 2019-08-11 05:40:34.000 223 21262.56 361.49 43021.14 47990.07 2019-08-11 05:40:35.000 223 21262.54 361.49 43021.15 47990.09 2019-08-11 05:40:36.000 223 21262.58 361.49 43021.16 47990.08 2019-08-11 05:40:37.000 223 21262.59 361.48 43021.17 47990.07 2019-08-11 05:40:38.000 223 21262.55 361.49 43021.15 47990.11 2019-08-11 05:40:39.000 223 21262.52 361.49 43021.16 47990.09 2019-08-11 05:40:40.000 223 21262.52 361.49 43021.17 47990.12 2019-08-11 05:40:41.000 223 21262.55 361.45 43021.16 47990.10 2019-08-11 05:40:42.000 223 21262.56 361.44 43021.19 47990.11 2019-08-11 05:40:43.000 223 21262.59 361.43 43021.21 47990.11 2019-08-11 05:40:44.000 223 21262.58 361.39 43021.21 47990.14 2019-08-11 05:40:45.000 223 21262.59 361.40 43021.20 47990.16 2019-08-11 05:40:46.000 223 21262.59 361.39 43021.22 47990.16 2019-08-11 05:40:47.000 223 21262.61 361.37 43021.20 47990.18 2019-08-11 05:40:48.000 223 21262.60 361.36 43021.23 47990.16 2019-08-11 05:40:49.000 223 21262.61 361.34 43021.24 47990.19 2019-08-11 05:40:50.000 223 21262.64 361.34 43021.24 47990.22 2019-08-11 05:40:51.000 223 21262.64 361.35 43021.24 47990.23 2019-08-11 05:40:52.000 223 21262.63 361.36 43021.22 47990.22 2019-08-11 05:40:53.000 223 21262.61 361.33 43021.25 47990.22 2019-08-11 05:40:54.000 223 21262.61 361.36 43021.28 47990.24 2019-08-11 05:40:55.000 223 21262.62 361.34 43021.29 47990.22 2019-08-11 05:40:56.000 223 21262.60 361.35 43021.27 47990.22 2019-08-11 05:40:57.000 223 21262.57 361.36 43021.26 47990.22 2019-08-11 05:40:58.000 223 21262.59 361.35 43021.23 47990.21 2019-08-11 05:40:59.000 223 21262.59 361.33 43021.23 47990.22 2019-08-11 05:41:00.000 223 21262.59 361.33 43021.25 47990.22 2019-08-11 05:41:01.000 223 21262.57 361.34 43021.26 47990.20 2019-08-11 05:41:02.000 223 21262.60 361.33 43021.26 47990.18 2019-08-11 05:41:03.000 223 21262.60 361.30 43021.28 47990.19 2019-08-11 05:41:04.000 223 21262.58 361.31 43021.25 47990.21 2019-08-11 05:41:05.000 223 21262.55 361.31 43021.25 47990.16 2019-08-11 05:41:06.000 223 21262.55 361.32 43021.24 47990.22 2019-08-11 05:41:07.000 223 21262.56 361.31 43021.25 47990.18 2019-08-11 05:41:08.000 223 21262.55 361.31 43021.25 47990.16 2019-08-11 05:41:09.000 223 21262.56 361.31 43021.23 47990.16 2019-08-11 05:41:10.000 223 21262.56 361.29 43021.22 47990.19 2019-08-11 05:41:11.000 223 21262.52 361.29 43021.23 47990.17 2019-08-11 05:41:12.000 223 21262.51 361.29 43021.19 47990.15 2019-08-11 05:41:13.000 223 21262.53 361.28 43021.17 47990.16 2019-08-11 05:41:14.000 223 21262.53 361.29 43021.15 47990.13 2019-08-11 05:41:15.000 223 21262.53 361.30 43021.16 47990.14 2019-08-11 05:41:16.000 223 21262.53 361.29 43021.18 47990.15 2019-08-11 05:41:17.000 223 21262.53 361.31 43021.18 47990.14 2019-08-11 05:41:18.000 223 21262.52 361.33 43021.18 47990.14 2019-08-11 05:41:19.000 223 21262.50 361.35 43021.16 47990.10 2019-08-11 05:41:20.000 223 21262.50 361.35 43021.20 47990.12 2019-08-11 05:41:21.000 223 21262.54 361.37 43021.21 47990.07 2019-08-11 05:41:22.000 223 21262.51 361.38 43021.16 47990.10 2019-08-11 05:41:23.000 223 21262.51 361.39 43021.15 47990.08 2019-08-11 05:41:24.000 223 21262.51 361.41 43021.15 47990.05 2019-08-11 05:41:25.000 223 21262.47 361.44 43021.13 47990.08 2019-08-11 05:41:26.000 223 21262.48 361.50 43021.13 47990.04 2019-08-11 05:41:27.000 223 21262.49 361.59 43021.09 47990.01 2019-08-11 05:41:28.000 223 21262.44 361.62 43021.04 47989.97 2019-08-11 05:41:29.000 223 21262.43 361.64 43021.01 47989.92 2019-08-11 05:41:30.000 223 21262.45 361.66 43020.97 47989.89 2019-08-11 05:41:31.000 223 21262.43 361.69 43020.98 47989.87 2019-08-11 05:41:32.000 223 21262.39 361.72 43020.95 47989.85 2019-08-11 05:41:33.000 223 21262.41 361.73 43020.91 47989.84 2019-08-11 05:41:34.000 223 21262.41 361.76 43020.89 47989.80 2019-08-11 05:41:35.000 223 21262.36 361.77 43020.84 47989.77 2019-08-11 05:41:36.000 223 21262.34 361.77 43020.82 47989.74 2019-08-11 05:41:37.000 223 21262.33 361.77 43020.79 47989.69 2019-08-11 05:41:38.000 223 21262.31 361.79 43020.81 47989.73 2019-08-11 05:41:39.000 223 21262.27 361.79 43020.81 47989.70 2019-08-11 05:41:40.000 223 21262.29 361.78 43020.80 47989.71 2019-08-11 05:41:41.000 223 21262.27 361.81 43020.81 47989.69 2019-08-11 05:41:42.000 223 21262.23 361.85 43020.82 47989.65 2019-08-11 05:41:43.000 223 21262.24 361.86 43020.81 47989.69 2019-08-11 05:41:44.000 223 21262.20 361.89 43020.78 47989.64 2019-08-11 05:41:45.000 223 21262.21 361.89 43020.75 47989.63 2019-08-11 05:41:46.000 223 21262.24 361.87 43020.79 47989.65 2019-08-11 05:41:47.000 223 21262.25 361.88 43020.81 47989.64 2019-08-11 05:41:48.000 223 21262.27 361.87 43020.82 47989.62 2019-08-11 05:41:49.000 223 21262.28 361.87 43020.85 47989.66 2019-08-11 05:41:50.000 223 21262.25 361.87 43020.83 47989.68 2019-08-11 05:41:51.000 223 21262.22 361.89 43020.82 47989.67 2019-08-11 05:41:52.000 223 21262.21 361.95 43020.85 47989.69 2019-08-11 05:41:53.000 223 21262.26 361.94 43020.82 47989.70 2019-08-11 05:41:54.000 223 21262.27 361.91 43020.85 47989.68 2019-08-11 05:41:55.000 223 21262.26 361.94 43020.85 47989.70 2019-08-11 05:41:56.000 223 21262.25 361.94 43020.86 47989.71 2019-08-11 05:41:57.000 223 21262.24 361.94 43020.89 47989.69 2019-08-11 05:41:58.000 223 21262.23 361.95 43020.86 47989.72 2019-08-11 05:41:59.000 223 21262.23 361.93 43020.85 47989.70 2019-08-11 05:42:00.000 223 21262.24 361.90 43020.86 47989.69 2019-08-11 05:42:01.000 223 21262.22 361.89 43020.85 47989.68 2019-08-11 05:42:02.000 223 21262.21 361.87 43020.87 47989.68 2019-08-11 05:42:03.000 223 21262.23 361.89 43020.85 47989.65 2019-08-11 05:42:04.000 223 21262.23 361.91 43020.84 47989.64 2019-08-11 05:42:05.000 223 21262.21 361.91 43020.84 47989.65 2019-08-11 05:42:06.000 223 21262.24 361.92 43020.85 47989.63 2019-08-11 05:42:07.000 223 21262.22 361.94 43020.86 47989.66 2019-08-11 05:42:08.000 223 21262.21 361.94 43020.85 47989.66 2019-08-11 05:42:09.000 223 21262.21 361.92 43020.85 47989.67 2019-08-11 05:42:10.000 223 21262.23 361.94 43020.84 47989.69 2019-08-11 05:42:11.000 223 21262.24 361.94 43020.82 47989.64 2019-08-11 05:42:12.000 223 21262.25 361.94 43020.80 47989.63 2019-08-11 05:42:13.000 223 21262.25 361.90 43020.80 47989.66 2019-08-11 05:42:14.000 223 21262.26 361.87 43020.80 47989.68 2019-08-11 05:42:15.000 223 21262.24 361.88 43020.83 47989.66 2019-08-11 05:42:16.000 223 21262.27 361.84 43020.84 47989.68 2019-08-11 05:42:17.000 223 21262.24 361.84 43020.84 47989.65 2019-08-11 05:42:18.000 223 21262.22 361.83 43020.82 47989.66 2019-08-11 05:42:19.000 223 21262.22 361.79 43020.85 47989.67 2019-08-11 05:42:20.000 223 21262.28 361.75 43020.82 47989.65 2019-08-11 05:42:21.000 223 21262.26 361.72 43020.80 47989.67 2019-08-11 05:42:22.000 223 21262.26 361.66 43020.82 47989.64 2019-08-11 05:42:23.000 223 21262.24 361.61 43020.85 47989.67 2019-08-11 05:42:24.000 223 21262.26 361.60 43020.86 47989.67 2019-08-11 05:42:25.000 223 21262.24 361.64 43020.82 47989.68 2019-08-11 05:42:26.000 223 21262.28 361.60 43020.83 47989.67 2019-08-11 05:42:27.000 223 21262.28 361.60 43020.85 47989.68 2019-08-11 05:42:28.000 223 21262.27 361.58 43020.84 47989.66 2019-08-11 05:42:29.000 223 21262.27 361.57 43020.82 47989.67 2019-08-11 05:42:30.000 223 21262.26 361.53 43020.85 47989.67 2019-08-11 05:42:31.000 223 21262.27 361.50 43020.84 47989.68 2019-08-11 05:42:32.000 223 21262.25 361.46 43020.83 47989.65 2019-08-11 05:42:33.000 223 21262.27 361.43 43020.83 47989.67 2019-08-11 05:42:34.000 223 21262.28 361.39 43020.86 47989.70 2019-08-11 05:42:35.000 223 21262.29 361.39 43020.84 47989.69 2019-08-11 05:42:36.000 223 21262.26 361.44 43020.84 47989.72 2019-08-11 05:42:37.000 223 21262.25 361.45 43020.82 47989.69 2019-08-11 05:42:38.000 223 21262.25 361.44 43020.82 47989.68 2019-08-11 05:42:39.000 223 21262.25 361.35 43020.82 47989.64 2019-08-11 05:42:40.000 223 21262.25 361.30 43020.82 47989.67 2019-08-11 05:42:41.000 223 21262.24 361.29 43020.86 47989.69 2019-08-11 05:42:42.000 223 21262.25 361.26 43020.85 47989.70 2019-08-11 05:42:43.000 223 21262.26 361.23 43020.85 47989.73 2019-08-11 05:42:44.000 223 21262.23 361.22 43020.89 47989.72 2019-08-11 05:42:45.000 223 21262.23 361.22 43020.88 47989.69 2019-08-11 05:42:46.000 223 21262.24 361.22 43020.87 47989.73 2019-08-11 05:42:47.000 223 21262.22 361.18 43020.89 47989.69 2019-08-11 05:42:48.000 223 21262.19 361.15 43020.91 47989.70 2019-08-11 05:42:49.000 223 21262.21 361.10 43020.96 47989.71 2019-08-11 05:42:50.000 223 21262.14 361.14 43020.95 47989.73 2019-08-11 05:42:51.000 223 21262.14 361.20 43020.96 47989.73 2019-08-11 05:42:52.000 223 21262.12 361.26 43020.95 47989.73 2019-08-11 05:42:53.000 223 21262.11 361.32 43020.90 47989.69 2019-08-11 05:42:54.000 223 21262.12 361.37 43020.87 47989.67 2019-08-11 05:42:55.000 223 21262.12 361.39 43020.83 47989.63 2019-08-11 05:42:56.000 223 21262.10 361.44 43020.76 47989.60 2019-08-11 05:42:57.000 223 21262.09 361.46 43020.75 47989.56 2019-08-11 05:42:58.000 223 21262.11 361.45 43020.75 47989.53 2019-08-11 05:42:59.000 223 21262.11 361.44 43020.73 47989.50 2019-08-11 05:43:00.000 223 21262.11 361.43 43020.71 47989.52 2019-08-11 05:43:01.000 223 21262.10 361.45 43020.72 47989.50 2019-08-11 05:43:02.000 223 21262.08 361.49 43020.74 47989.48 2019-08-11 05:43:03.000 223 21262.08 361.53 43020.72 47989.47 2019-08-11 05:43:04.000 223 21262.08 361.60 43020.67 47989.45 2019-08-11 05:43:05.000 223 21262.07 361.59 43020.68 47989.44 2019-08-11 05:43:06.000 223 21262.09 361.61 43020.65 47989.41 2019-08-11 05:43:07.000 223 21262.11 361.59 43020.64 47989.41 2019-08-11 05:43:08.000 223 21262.08 361.55 43020.66 47989.41 2019-08-11 05:43:09.000 223 21262.09 361.49 43020.70 47989.44 2019-08-11 05:43:10.000 223 21262.09 361.51 43020.75 47989.52 2019-08-11 05:43:11.000 223 21262.09 361.52 43020.78 47989.51 2019-08-11 05:43:12.000 223 21262.11 361.52 43020.81 47989.54 2019-08-11 05:43:13.000 223 21262.11 361.54 43020.83 47989.54 2019-08-11 05:43:14.000 223 21262.11 361.54 43020.85 47989.59 2019-08-11 05:43:15.000 223 21262.07 361.56 43020.88 47989.59 2019-08-11 05:43:16.000 223 21262.06 361.55 43020.89 47989.62 2019-08-11 05:43:17.000 223 21262.06 361.56 43020.89 47989.60 2019-08-11 05:43:18.000 223 21262.04 361.57 43020.88 47989.62 2019-08-11 05:43:19.000 223 21262.04 361.61 43020.89 47989.61 2019-08-11 05:43:20.000 223 21262.04 361.60 43020.89 47989.63 2019-08-11 05:43:21.000 223 21262.05 361.61 43020.88 47989.63 2019-08-11 05:43:22.000 223 21262.02 361.64 43020.93 47989.63 2019-08-11 05:43:23.000 223 21261.98 361.67 43020.93 47989.62 2019-08-11 05:43:24.000 223 21261.99 361.66 43020.94 47989.64 2019-08-11 05:43:25.000 223 21261.98 361.69 43020.95 47989.64 2019-08-11 05:43:26.000 223 21261.97 361.69 43020.93 47989.64 2019-08-11 05:43:27.000 223 21261.99 361.67 43020.92 47989.62 2019-08-11 05:43:28.000 223 21261.98 361.68 43020.93 47989.64 2019-08-11 05:43:29.000 223 21261.97 361.66 43020.94 47989.66 2019-08-11 05:43:30.000 223 21261.95 361.63 43020.96 47989.64 2019-08-11 05:43:31.000 223 21261.96 361.63 43020.93 47989.63 2019-08-11 05:43:32.000 223 21261.97 361.58 43020.95 47989.63 2019-08-11 05:43:33.000 223 21261.93 361.55 43020.95 47989.63 2019-08-11 05:43:34.000 223 21261.92 361.55 43020.94 47989.64 2019-08-11 05:43:35.000 223 21261.95 361.54 43020.95 47989.62 2019-08-11 05:43:36.000 223 21261.93 361.51 43020.97 47989.64 2019-08-11 05:43:37.000 223 21261.89 361.49 43020.95 47989.62 2019-08-11 05:43:38.000 223 21261.87 361.51 43020.92 47989.63 2019-08-11 05:43:39.000 223 21261.88 361.53 43020.93 47989.60 2019-08-11 05:43:40.000 223 21261.89 361.53 43020.90 47989.59 2019-08-11 05:43:41.000 223 21261.85 361.52 43020.89 47989.56 2019-08-11 05:43:42.000 223 21261.86 361.52 43020.92 47989.56 2019-08-11 05:43:43.000 223 21261.87 361.49 43020.90 47989.55 2019-08-11 05:43:44.000 223 21261.87 361.50 43020.91 47989.54 2019-08-11 05:43:45.000 223 21261.85 361.49 43020.89 47989.57 2019-08-11 05:43:46.000 223 21261.89 361.47 43020.88 47989.56 2019-08-11 05:43:47.000 223 21261.91 361.46 43020.91 47989.58 2019-08-11 05:43:48.000 223 21261.87 361.44 43020.88 47989.58 2019-08-11 05:43:49.000 223 21261.85 361.41 43020.89 47989.59 2019-08-11 05:43:50.000 223 21261.87 361.38 43020.93 47989.61 2019-08-11 05:43:51.000 223 21261.89 361.38 43020.88 47989.60 2019-08-11 05:43:52.000 223 21261.90 361.39 43020.91 47989.60 2019-08-11 05:43:53.000 223 21261.93 361.39 43020.89 47989.62 2019-08-11 05:43:54.000 223 21261.92 361.35 43020.90 47989.60 2019-08-11 05:43:55.000 223 21261.91 361.32 43020.90 47989.61 2019-08-11 05:43:56.000 223 21261.92 361.30 43020.89 47989.58 2019-08-11 05:43:57.000 223 21261.92 361.27 43020.89 47989.61 2019-08-11 05:43:58.000 223 21261.95 361.25 43020.90 47989.58 2019-08-11 05:43:59.000 223 21261.95 361.21 43020.88 47989.59 2019-08-11 05:44:00.000 223 21261.92 361.21 43020.87 47989.57 2019-08-11 05:44:01.000 223 21261.91 361.20 43020.84 47989.57 2019-08-11 05:44:02.000 223 21261.92 361.18 43020.84 47989.57 2019-08-11 05:44:03.000 223 21261.95 361.15 43020.87 47989.54 2019-08-11 05:44:04.000 223 21261.93 361.14 43020.86 47989.57 2019-08-11 05:44:05.000 223 21261.93 361.14 43020.84 47989.55 2019-08-11 05:44:06.000 223 21261.90 361.15 43020.82 47989.54 2019-08-11 05:44:07.000 223 21261.90 361.14 43020.81 47989.52 2019-08-11 05:44:08.000 223 21261.88 361.11 43020.81 47989.49 2019-08-11 05:44:09.000 223 21261.89 361.10 43020.79 47989.51 2019-08-11 05:44:10.000 223 21261.88 361.07 43020.85 47989.54 2019-08-11 05:44:11.000 223 21261.88 361.07 43020.86 47989.51 2019-08-11 05:44:12.000 223 21261.88 361.07 43020.85 47989.51 2019-08-11 05:44:13.000 223 21261.91 361.05 43020.89 47989.54 2019-08-11 05:44:14.000 223 21261.90 361.05 43020.92 47989.52 2019-08-11 05:44:15.000 223 21261.88 361.05 43020.92 47989.56 2019-08-11 05:44:16.000 223 21261.88 361.07 43020.88 47989.57 2019-08-11 05:44:17.000 223 21261.88 361.09 43020.92 47989.57 2019-08-11 05:44:18.000 223 21261.89 361.09 43020.89 47989.60 2019-08-11 05:44:19.000 223 21261.91 361.08 43020.92 47989.59 2019-08-11 05:44:20.000 223 21261.92 361.05 43020.92 47989.59 2019-08-11 05:44:21.000 223 21261.87 361.03 43020.90 47989.62 2019-08-11 05:44:22.000 223 21261.86 361.05 43020.94 47989.59 2019-08-11 05:44:23.000 223 21261.86 361.08 43020.92 47989.61 2019-08-11 05:44:24.000 223 21261.89 361.06 43020.94 47989.62 2019-08-11 05:44:25.000 223 21261.87 361.08 43020.94 47989.64 2019-08-11 05:44:26.000 223 21261.85 361.08 43020.95 47989.65 2019-08-11 05:44:27.000 223 21261.86 361.09 43020.96 47989.65 2019-08-11 05:44:28.000 223 21261.83 361.13 43021.00 47989.64 2019-08-11 05:44:29.000 223 21261.87 361.13 43020.98 47989.64 2019-08-11 05:44:30.000 223 21261.87 361.12 43021.04 47989.66 2019-08-11 05:44:31.000 223 21261.88 361.12 43021.04 47989.67 2019-08-11 05:44:32.000 223 21261.85 361.14 43021.01 47989.65 2019-08-11 05:44:33.000 223 21261.84 361.14 43021.03 47989.65 2019-08-11 05:44:34.000 223 21261.82 361.18 43021.00 47989.64 2019-08-11 05:44:35.000 223 21261.81 361.21 43020.99 47989.61 2019-08-11 05:44:36.000 223 21261.79 361.21 43020.99 47989.62 2019-08-11 05:44:37.000 223 21261.80 361.26 43020.97 47989.60 2019-08-11 05:44:38.000 223 21261.84 361.29 43020.97 47989.58 2019-08-11 05:44:39.000 223 21261.84 361.29 43020.92 47989.58 2019-08-11 05:44:40.000 223 21261.80 361.34 43020.94 47989.57 2019-08-11 05:44:41.000 223 21261.80 361.32 43020.94 47989.57 2019-08-11 05:44:42.000 223 21261.83 361.33 43020.90 47989.56 2019-08-11 05:44:43.000 223 21261.78 361.34 43020.90 47989.53 2019-08-11 05:44:44.000 223 21261.81 361.36 43020.90 47989.54 2019-08-11 05:44:45.000 223 21261.81 361.38 43020.88 47989.53 2019-08-11 05:44:46.000 223 21261.82 361.38 43020.90 47989.51 2019-08-11 05:44:47.000 223 21261.78 361.37 43020.88 47989.49 2019-08-11 05:44:48.000 223 21261.80 361.33 43020.88 47989.50 2019-08-11 05:44:49.000 223 21261.81 361.33 43020.91 47989.53 2019-08-11 05:44:50.000 223 21261.83 361.32 43020.91 47989.51 2019-08-11 05:44:51.000 223 21261.85 361.35 43020.92 47989.53 2019-08-11 05:44:52.000 223 21261.90 361.32 43020.92 47989.56 2019-08-11 05:44:53.000 223 21261.92 361.32 43020.97 47989.59 2019-08-11 05:44:54.000 223 21261.97 361.30 43020.97 47989.61 2019-08-11 05:44:55.000 223 21261.96 361.28 43020.98 47989.62 2019-08-11 05:44:56.000 223 21261.95 361.28 43020.99 47989.68 2019-08-11 05:44:57.000 223 21261.95 361.28 43021.03 47989.70 2019-08-11 05:44:58.000 223 21261.98 361.30 43021.03 47989.72 2019-08-11 05:44:59.000 223 21261.97 361.31 43021.04 47989.72 2019-08-11 05:45:00.000 223 21262.00 361.31 43021.04 47989.70 2019-08-11 05:45:01.000 223 21261.98 361.31 43021.03 47989.74 2019-08-11 05:45:02.000 223 21262.00 361.31 43021.02 47989.71 2019-08-11 05:45:03.000 223 21261.96 361.29 43021.05 47989.72 2019-08-11 05:45:04.000 223 21261.96 361.27 43021.05 47989.68 2019-08-11 05:45:05.000 223 21261.94 361.23 43021.03 47989.69 2019-08-11 05:45:06.000 223 21261.91 361.24 43021.02 47989.69 2019-08-11 05:45:07.000 223 21261.92 361.23 43021.04 47989.69 2019-08-11 05:45:08.000 223 21261.88 361.23 43021.00 47989.66 2019-08-11 05:45:09.000 223 21261.87 361.21 43021.01 47989.66 2019-08-11 05:45:10.000 223 21261.88 361.21 43021.07 47989.65 2019-08-11 05:45:11.000 223 21261.86 361.23 43021.04 47989.66 2019-08-11 05:45:12.000 223 21261.83 361.22 43021.03 47989.61 2019-08-11 05:45:13.000 223 21261.80 361.27 43021.04 47989.65 2019-08-11 05:45:14.000 223 21261.79 361.29 43021.00 47989.64 2019-08-11 05:45:15.000 223 21261.77 361.33 43020.97 47989.60 2019-08-11 05:45:16.000 223 21261.77 361.37 43020.95 47989.53 2019-08-11 05:45:17.000 223 21261.78 361.40 43020.92 47989.53 2019-08-11 05:45:18.000 223 21261.80 361.41 43020.87 47989.50 2019-08-11 05:45:19.000 223 21261.77 361.41 43020.86 47989.49 2019-08-11 05:45:20.000 223 21261.77 361.39 43020.86 47989.48 2019-08-11 05:45:21.000 223 21261.77 361.36 43020.85 47989.44 2019-08-11 05:45:22.000 223 21261.75 361.37 43020.81 47989.44 2019-08-11 05:45:23.000 223 21261.71 361.38 43020.84 47989.45 2019-08-11 05:45:24.000 223 21261.74 361.36 43020.82 47989.48 2019-08-11 05:45:25.000 223 21261.76 361.33 43020.84 47989.44 2019-08-11 05:45:26.000 223 21261.75 361.32 43020.82 47989.44 2019-08-11 05:45:27.000 223 21261.75 361.33 43020.83 47989.43 2019-08-11 05:45:28.000 223 21261.72 361.32 43020.81 47989.43 2019-08-11 05:45:29.000 223 21261.70 361.31 43020.83 47989.42 2019-08-11 05:45:30.000 223 21261.71 361.31 43020.81 47989.40 2019-08-11 05:45:31.000 223 21261.73 361.29 43020.79 47989.38 2019-08-11 05:45:32.000 223 21261.72 361.34 43020.80 47989.44 2019-08-11 05:45:33.000 223 21261.74 361.32 43020.82 47989.42 2019-08-11 05:45:34.000 223 21261.77 361.28 43020.84 47989.42 2019-08-11 05:45:35.000 223 21261.77 361.27 43020.84 47989.41 2019-08-11 05:45:36.000 223 21261.79 361.28 43020.81 47989.44 2019-08-11 05:45:37.000 223 21261.80 361.37 43020.81 47989.46 2019-08-11 05:45:38.000 223 21261.79 361.43 43020.78 47989.42 2019-08-11 05:45:39.000 223 21261.77 361.46 43020.74 47989.38 2019-08-11 05:45:40.000 223 21261.80 361.43 43020.69 47989.35 2019-08-11 05:45:41.000 223 21261.79 361.43 43020.71 47989.34 2019-08-11 05:45:42.000 223 21261.81 361.44 43020.68 47989.33 2019-08-11 05:45:43.000 223 21261.82 361.41 43020.68 47989.33 2019-08-11 05:45:44.000 223 21261.84 361.36 43020.71 47989.35 2019-08-11 05:45:45.000 223 21261.84 361.35 43020.72 47989.34 2019-08-11 05:45:46.000 223 21261.86 361.30 43020.71 47989.38 2019-08-11 05:45:47.000 223 21261.86 361.26 43020.74 47989.37 2019-08-11 05:45:48.000 223 21261.89 361.22 43020.78 47989.39 2019-08-11 05:45:49.000 223 21261.91 361.15 43020.80 47989.43 2019-08-11 05:45:50.000 223 21261.88 361.11 43020.85 47989.44 2019-08-11 05:45:51.000 223 21261.86 361.06 43020.88 47989.47 2019-08-11 05:45:52.000 223 21261.86 361.02 43020.89 47989.49 2019-08-11 05:45:53.000 223 21261.85 361.03 43020.90 47989.55 2019-08-11 05:45:54.000 223 21261.86 360.99 43020.91 47989.55 2019-08-11 05:45:55.000 223 21261.87 360.99 43020.92 47989.57 2019-08-11 05:45:56.000 223 21261.92 360.97 43020.95 47989.56 2019-08-11 05:45:57.000 223 21261.92 360.96 43020.94 47989.58 2019-08-11 05:45:58.000 223 21261.87 360.96 43020.97 47989.59 2019-08-11 05:45:59.000 223 21261.87 360.93 43020.96 47989.59 2019-08-11 05:46:00.000 223 21261.89 360.90 43020.95 47989.60 2019-08-11 05:46:01.000 223 21261.89 360.88 43020.92 47989.61 2019-08-11 05:46:02.000 223 21261.84 360.88 43020.97 47989.61 2019-08-11 05:46:03.000 223 21261.84 360.89 43020.94 47989.64 2019-08-11 05:46:04.000 223 21261.86 360.87 43020.97 47989.60 2019-08-11 05:46:05.000 223 21261.84 360.87 43020.98 47989.62 2019-08-11 05:46:06.000 223 21261.81 360.89 43021.00 47989.58 2019-08-11 05:46:07.000 223 21261.81 360.88 43020.97 47989.60 2019-08-11 05:46:08.000 223 21261.81 360.87 43020.98 47989.60 2019-08-11 05:46:09.000 223 21261.82 360.85 43020.97 47989.55 2019-08-11 05:46:10.000 223 21261.81 360.85 43020.95 47989.57 2019-08-11 05:46:11.000 223 21261.82 360.85 43020.91 47989.57 2019-08-11 05:46:12.000 223 21261.77 360.86 43020.92 47989.57 2019-08-11 05:46:13.000 223 21261.81 360.85 43020.94 47989.53 2019-08-11 05:46:14.000 223 21261.85 360.88 43020.94 47989.57 2019-08-11 05:46:15.000 223 21261.88 360.91 43020.93 47989.53 2019-08-11 05:46:16.000 223 21261.86 360.91 43020.92 47989.55 2019-08-11 05:46:17.000 223 21261.82 360.94 43020.92 47989.54 2019-08-11 05:46:18.000 223 21261.84 360.95 43020.88 47989.55 2019-08-11 05:46:19.000 223 21261.83 360.98 43020.87 47989.50 2019-08-11 05:46:20.000 223 21261.82 361.01 43020.85 47989.46 2019-08-11 05:46:21.000 223 21261.80 361.09 43020.77 47989.49 2019-08-11 05:46:22.000 223 21261.81 361.18 43020.71 47989.41 2019-08-11 05:46:23.000 223 21261.85 361.24 43020.64 47989.36 2019-08-11 05:46:24.000 223 21261.83 361.27 43020.59 47989.33 2019-08-11 05:46:25.000 223 21261.82 361.29 43020.55 47989.28 2019-08-11 05:46:26.000 223 21261.86 361.28 43020.56 47989.28 2019-08-11 05:46:27.000 223 21261.81 361.28 43020.54 47989.23 2019-08-11 05:46:28.000 223 21261.82 361.28 43020.51 47989.22 2019-08-11 05:46:29.000 223 21261.84 361.28 43020.50 47989.23 2019-08-11 05:46:30.000 223 21261.85 361.32 43020.54 47989.21 2019-08-11 05:46:31.000 223 21261.86 361.40 43020.52 47989.21 2019-08-11 05:46:32.000 223 21261.88 361.46 43020.48 47989.23 2019-08-11 05:46:33.000 223 21261.86 361.52 43020.45 47989.19 2019-08-11 05:46:34.000 223 21261.85 361.54 43020.42 47989.17 2019-08-11 05:46:35.000 223 21261.86 361.60 43020.42 47989.14 2019-08-11 05:46:36.000 223 21261.90 361.60 43020.42 47989.15 2019-08-11 05:46:37.000 223 21261.92 361.59 43020.44 47989.17 2019-08-11 05:46:38.000 223 21261.90 361.61 43020.46 47989.17 2019-08-11 05:46:39.000 223 21261.94 361.58 43020.47 47989.21 2019-08-11 05:46:40.000 223 21262.00 361.53 43020.49 47989.24 2019-08-11 05:46:41.000 223 21262.00 361.55 43020.51 47989.24 2019-08-11 05:46:42.000 223 21262.00 361.57 43020.57 47989.28 2019-08-11 05:46:43.000 223 21262.00 361.56 43020.55 47989.27 2019-08-11 05:46:44.000 223 21262.00 361.53 43020.56 47989.30 2019-08-11 05:46:45.000 223 21262.00 361.51 43020.58 47989.29 2019-08-11 05:46:46.000 223 21261.96 361.48 43020.66 47989.36 2019-08-11 05:46:47.000 223 21261.98 361.45 43020.65 47989.35 2019-08-11 05:46:48.000 223 21261.96 361.46 43020.67 47989.38 2019-08-11 05:46:49.000 223 21261.93 361.45 43020.70 47989.40 2019-08-11 05:46:50.000 223 21261.90 361.47 43020.73 47989.40 2019-08-11 05:46:51.000 223 21261.91 361.47 43020.74 47989.44 2019-08-11 05:46:52.000 223 21261.91 361.47 43020.77 47989.42 2019-08-11 05:46:53.000 223 21261.87 361.49 43020.74 47989.43 2019-08-11 05:46:54.000 223 21261.87 361.51 43020.74 47989.46 2019-08-11 05:46:55.000 223 21261.89 361.51 43020.75 47989.44 2019-08-11 05:46:56.000 223 21261.89 361.53 43020.78 47989.46 2019-08-11 05:46:57.000 223 21261.86 361.55 43020.76 47989.47 2019-08-11 05:46:58.000 223 21261.84 361.58 43020.74 47989.46 2019-08-11 05:46:59.000 223 21261.89 361.62 43020.75 47989.45 2019-08-11 05:47:00.000 223 21261.86 361.60 43020.73 47989.44 2019-08-11 05:47:01.000 223 21261.87 361.61 43020.74 47989.45 2019-08-11 05:47:02.000 223 21261.85 361.60 43020.73 47989.46 2019-08-11 05:47:03.000 223 21261.83 361.61 43020.72 47989.44 2019-08-11 05:47:04.000 223 21261.82 361.60 43020.75 47989.43 2019-08-11 05:47:05.000 223 21261.80 361.61 43020.74 47989.44 2019-08-11 05:47:06.000 223 21261.85 361.58 43020.76 47989.45 2019-08-11 05:47:07.000 223 21261.83 361.60 43020.80 47989.42 2019-08-11 05:47:08.000 223 21261.82 361.61 43020.77 47989.43 2019-08-11 05:47:09.000 223 21261.83 361.61 43020.76 47989.44 2019-08-11 05:47:10.000 223 21261.79 361.62 43020.75 47989.43 2019-08-11 05:47:11.000 223 21261.74 361.64 43020.75 47989.44 2019-08-11 05:47:12.000 223 21261.75 361.64 43020.77 47989.41 2019-08-11 05:47:13.000 223 21261.75 361.66 43020.75 47989.41 2019-08-11 05:47:14.000 223 21261.73 361.68 43020.77 47989.42 2019-08-11 05:47:15.000 223 21261.73 361.68 43020.75 47989.40 2019-08-11 05:47:16.000 223 21261.74 361.69 43020.73 47989.39 2019-08-11 05:47:17.000 223 21261.71 361.73 43020.71 47989.36 2019-08-11 05:47:18.000 223 21261.70 361.74 43020.71 47989.37 2019-08-11 05:47:19.000 223 21261.71 361.76 43020.71 47989.35 2019-08-11 05:47:20.000 223 21261.72 361.76 43020.71 47989.38 2019-08-11 05:47:21.000 223 21261.73 361.78 43020.70 47989.33 2019-08-11 05:47:22.000 223 21261.72 361.82 43020.70 47989.31 2019-08-11 05:47:23.000 223 21261.67 361.82 43020.71 47989.32 2019-08-11 05:47:24.000 223 21261.68 361.78 43020.72 47989.29 2019-08-11 05:47:25.000 223 21261.67 361.77 43020.70 47989.30 2019-08-11 05:47:26.000 223 21261.67 361.76 43020.68 47989.29 2019-08-11 05:47:27.000 223 21261.67 361.78 43020.65 47989.28 2019-08-11 05:47:28.000 223 21261.67 361.74 43020.67 47989.28 2019-08-11 05:47:29.000 223 21261.64 361.73 43020.71 47989.28 2019-08-11 05:47:30.000 223 21261.65 361.75 43020.70 47989.27 2019-08-11 05:47:31.000 223 21261.65 361.73 43020.66 47989.27 2019-08-11 05:47:32.000 223 21261.64 361.74 43020.68 47989.31 2019-08-11 05:47:33.000 223 21261.61 361.72 43020.68 47989.30 2019-08-11 05:47:34.000 223 21261.62 361.70 43020.69 47989.28 2019-08-11 05:47:35.000 223 21261.64 361.71 43020.72 47989.25 2019-08-11 05:47:36.000 223 21261.64 361.70 43020.70 47989.27 2019-08-11 05:47:37.000 223 21261.64 361.67 43020.67 47989.26 2019-08-11 05:47:38.000 223 21261.60 361.69 43020.67 47989.26 2019-08-11 05:47:39.000 223 21261.59 361.68 43020.67 47989.27 2019-08-11 05:47:40.000 223 21261.59 361.67 43020.68 47989.27 2019-08-11 05:47:41.000 223 21261.63 361.62 43020.71 47989.27 2019-08-11 05:47:42.000 223 21261.62 361.59 43020.71 47989.25 2019-08-11 05:47:43.000 223 21261.63 361.57 43020.72 47989.27 2019-08-11 05:47:44.000 223 21261.61 361.54 43020.73 47989.28 2019-08-11 05:47:45.000 223 21261.63 361.53 43020.77 47989.30 2019-08-11 05:47:46.000 223 21261.61 361.52 43020.77 47989.30 2019-08-11 05:47:47.000 223 21261.61 361.50 43020.76 47989.31 2019-08-11 05:47:48.000 223 21261.63 361.47 43020.79 47989.31 2019-08-11 05:47:49.000 223 21261.61 361.46 43020.81 47989.34 2019-08-11 05:47:50.000 223 21261.60 361.45 43020.82 47989.35 2019-08-11 05:47:51.000 223 21261.61 361.43 43020.85 47989.37 2019-08-11 05:47:52.000 223 21261.61 361.38 43020.83 47989.39 2019-08-11 05:47:53.000 223 21261.65 361.37 43020.85 47989.39 2019-08-11 05:47:54.000 223 21261.61 361.33 43020.89 47989.41 2019-08-11 05:47:55.000 223 21261.62 361.29 43020.92 47989.44 2019-08-11 05:47:56.000 223 21261.63 361.29 43020.89 47989.43 2019-08-11 05:47:57.000 223 21261.62 361.27 43020.93 47989.46 2019-08-11 05:47:58.000 223 21261.62 361.27 43020.92 47989.49 2019-08-11 05:47:59.000 223 21261.64 361.21 43020.93 47989.47 2019-08-11 05:48:00.000 223 21261.63 361.19 43020.98 47989.47 2019-08-11 05:48:01.000 223 21261.67 361.20 43020.96 47989.49 2019-08-11 05:48:02.000 223 21261.66 361.20 43020.96 47989.50 2019-08-11 05:48:03.000 223 21261.64 361.21 43021.00 47989.52 2019-08-11 05:48:04.000 223 21261.65 361.20 43020.98 47989.49 2019-08-11 05:48:05.000 223 21261.67 361.19 43020.99 47989.52 2019-08-11 05:48:06.000 223 21261.68 361.14 43021.02 47989.53 2019-08-11 05:48:07.000 223 21261.67 361.15 43021.00 47989.53 2019-08-11 05:48:08.000 223 21261.66 361.16 43021.02 47989.52 2019-08-11 05:48:09.000 223 21261.68 361.16 43021.01 47989.54 2019-08-11 05:48:10.000 223 21261.69 361.17 43021.02 47989.56 2019-08-11 05:48:11.000 223 21261.67 361.15 43021.01 47989.55 2019-08-11 05:48:12.000 223 21261.66 361.17 43021.01 47989.57 2019-08-11 05:48:13.000 223 21261.67 361.19 43021.00 47989.54 2019-08-11 05:48:14.000 223 21261.68 361.20 43020.98 47989.58 2019-08-11 05:48:15.000 223 21261.70 361.20 43021.00 47989.57 2019-08-11 05:48:16.000 223 21261.69 361.21 43020.99 47989.57 2019-08-11 05:48:17.000 223 21261.70 361.23 43021.02 47989.57 2019-08-11 05:48:18.000 223 21261.70 361.24 43021.01 47989.58 2019-08-11 05:48:19.000 223 21261.70 361.23 43021.00 47989.56 2019-08-11 05:48:20.000 223 21261.69 361.25 43021.00 47989.58 2019-08-11 05:48:21.000 223 21261.72 361.28 43021.02 47989.57 2019-08-11 05:48:22.000 223 21261.69 361.34 43021.02 47989.58 2019-08-11 05:48:23.000 223 21261.71 361.34 43021.01 47989.55 2019-08-11 05:48:24.000 223 21261.72 361.37 43020.98 47989.55 2019-08-11 05:48:25.000 223 21261.72 361.43 43020.93 47989.56 2019-08-11 05:48:26.000 223 21261.73 361.45 43020.88 47989.50 2019-08-11 05:48:27.000 223 21261.72 361.44 43020.87 47989.52 2019-08-11 05:48:28.000 223 21261.69 361.44 43020.88 47989.48 2019-08-11 05:48:29.000 223 21261.73 361.44 43020.85 47989.47 2019-08-11 05:48:30.000 223 21261.76 361.46 43020.86 47989.47 2019-08-11 05:48:31.000 223 21261.75 361.43 43020.87 47989.45 2019-08-11 05:48:32.000 223 21261.76 361.47 43020.83 47989.46 2019-08-11 05:48:33.000 223 21261.76 361.53 43020.83 47989.46 2019-08-11 05:48:34.000 223 21261.79 361.52 43020.82 47989.46 2019-08-11 05:48:35.000 223 21261.79 361.52 43020.82 47989.45 2019-08-11 05:48:36.000 223 21261.77 361.54 43020.80 47989.46 2019-08-11 05:48:37.000 223 21261.79 361.56 43020.81 47989.43 2019-08-11 05:48:38.000 223 21261.83 361.56 43020.85 47989.45 2019-08-11 05:48:39.000 223 21261.82 361.60 43020.83 47989.46 2019-08-11 05:48:40.000 223 21261.82 361.64 43020.83 47989.47 2019-08-11 05:48:41.000 223 21261.78 361.65 43020.83 47989.46 2019-08-11 05:48:42.000 223 21261.78 361.65 43020.82 47989.46 2019-08-11 05:48:43.000 223 21261.80 361.64 43020.81 47989.48 2019-08-11 05:48:44.000 223 21261.81 361.63 43020.82 47989.43 2019-08-11 05:48:45.000 223 21261.79 361.64 43020.83 47989.45 2019-08-11 05:48:46.000 223 21261.78 361.64 43020.86 47989.46 2019-08-11 05:48:47.000 223 21261.75 361.67 43020.88 47989.46 2019-08-11 05:48:48.000 223 21261.77 361.64 43020.88 47989.46 2019-08-11 05:48:49.000 223 21261.75 361.60 43020.87 47989.46 2019-08-11 05:48:50.000 223 21261.69 361.60 43020.90 47989.46 2019-08-11 05:48:51.000 223 21261.69 361.64 43020.89 47989.43 2019-08-11 05:48:52.000 223 21261.69 361.64 43020.88 47989.42 2019-08-11 05:48:53.000 223 21261.68 361.63 43020.86 47989.39 2019-08-11 05:48:54.000 223 21261.71 361.63 43020.83 47989.41 2019-08-11 05:48:55.000 223 21261.68 361.65 43020.85 47989.39 2019-08-11 05:48:56.000 223 21261.67 361.68 43020.85 47989.39 2019-08-11 05:48:57.000 223 21261.64 361.71 43020.81 47989.36 2019-08-11 05:48:58.000 223 21261.66 361.70 43020.84 47989.34 2019-08-11 05:48:59.000 223 21261.67 361.72 43020.80 47989.37 2019-08-11 05:49:00.000 223 21261.65 361.76 43020.79 47989.32 2019-08-11 05:49:01.000 223 21261.64 361.80 43020.78 47989.34 2019-08-11 05:49:02.000 223 21261.61 361.84 43020.76 47989.29 2019-08-11 05:49:03.000 223 21261.60 361.90 43020.73 47989.32 2019-08-11 05:49:04.000 223 21261.63 361.94 43020.73 47989.29 2019-08-11 05:49:05.000 223 21261.64 361.94 43020.68 47989.28 2019-08-11 05:49:06.000 223 21261.63 361.95 43020.68 47989.22 2019-08-11 05:49:07.000 223 21261.63 361.96 43020.63 47989.22 2019-08-11 05:49:08.000 223 21261.65 362.01 43020.62 47989.23 2019-08-11 05:49:09.000 223 21261.62 362.01 43020.62 47989.20 2019-08-11 05:49:10.000 223 21261.66 362.01 43020.61 47989.21 2019-08-11 05:49:11.000 223 21261.64 362.03 43020.63 47989.17 2019-08-11 05:49:12.000 223 21261.66 362.05 43020.60 47989.19 2019-08-11 05:49:13.000 223 21261.66 362.05 43020.59 47989.17 2019-08-11 05:49:14.000 223 21261.64 362.07 43020.60 47989.17 2019-08-11 05:49:15.000 223 21261.64 362.10 43020.57 47989.13 2019-08-11 05:49:16.000 223 21261.65 362.19 43020.53 47989.16 2019-08-11 05:49:17.000 223 21261.60 362.27 43020.46 47989.13 2019-08-11 05:49:18.000 223 21261.61 362.33 43020.39 47989.05 2019-08-11 05:49:19.000 223 21261.63 362.36 43020.38 47989.02 2019-08-11 05:49:20.000 223 21261.61 362.38 43020.33 47988.95 2019-08-11 05:49:21.000 223 21261.61 362.31 43020.32 47988.89 2019-08-11 05:49:22.000 223 21261.63 362.23 43020.31 47988.92 2019-08-11 05:49:23.000 223 21261.66 362.20 43020.34 47988.92 2019-08-11 05:49:24.000 223 21261.70 362.15 43020.38 47988.94 2019-08-11 05:49:25.000 223 21261.72 362.11 43020.39 47988.99 2019-08-11 05:49:26.000 223 21261.69 362.10 43020.43 47989.00 2019-08-11 05:49:27.000 223 21261.67 362.09 43020.47 47989.06 2019-08-11 05:49:28.000 223 21261.73 362.06 43020.49 47989.08 2019-08-11 05:49:29.000 223 21261.70 362.03 43020.49 47989.10 2019-08-11 05:49:30.000 223 21261.70 362.04 43020.48 47989.09 2019-08-11 05:49:31.000 223 21261.70 362.03 43020.52 47989.12 2019-08-11 05:49:32.000 223 21261.69 362.03 43020.52 47989.11 2019-08-11 05:49:33.000 223 21261.66 361.99 43020.55 47989.12 2019-08-11 05:49:34.000 223 21261.66 361.99 43020.52 47989.14 2019-08-11 05:49:35.000 223 21261.66 361.97 43020.53 47989.12 2019-08-11 05:49:36.000 223 21261.63 361.96 43020.53 47989.13 2019-08-11 05:49:37.000 223 21261.62 361.95 43020.53 47989.11 2019-08-11 05:49:38.000 223 21261.60 361.91 43020.51 47989.10 2019-08-11 05:49:39.000 223 21261.61 361.89 43020.53 47989.10 2019-08-11 05:49:40.000 223 21261.61 361.87 43020.54 47989.09 2019-08-11 05:49:41.000 223 21261.57 361.85 43020.57 47989.11 2019-08-11 05:49:42.000 223 21261.58 361.83 43020.56 47989.12 2019-08-11 05:49:43.000 223 21261.60 361.86 43020.52 47989.12 2019-08-11 05:49:44.000 223 21261.59 361.83 43020.56 47989.12 2019-08-11 05:49:45.000 223 21261.59 361.83 43020.54 47989.08 2019-08-11 05:49:46.000 223 21261.56 361.84 43020.53 47989.11 2019-08-11 05:49:47.000 223 21261.55 361.85 43020.55 47989.11 2019-08-11 05:49:48.000 223 21261.55 361.84 43020.55 47989.08 2019-08-11 05:49:49.000 223 21261.54 361.85 43020.55 47989.08 2019-08-11 05:49:50.000 223 21261.50 361.86 43020.55 47989.08 2019-08-11 05:49:51.000 223 21261.52 361.87 43020.54 47989.05 2019-08-11 05:49:52.000 223 21261.53 361.86 43020.55 47989.05 2019-08-11 05:49:53.000 223 21261.49 361.88 43020.51 47989.07 2019-08-11 05:49:54.000 223 21261.45 361.88 43020.49 47989.01 2019-08-11 05:49:55.000 223 21261.46 361.89 43020.52 47989.05 2019-08-11 05:49:56.000 223 21261.47 361.87 43020.54 47989.03 2019-08-11 05:49:57.000 223 21261.47 361.91 43020.54 47989.03 2019-08-11 05:49:58.000 223 21261.48 361.92 43020.53 47989.04 2019-08-11 05:49:59.000 223 21261.47 361.95 43020.53 47989.01 2019-08-11 05:50:00.000 223 21261.47 361.95 43020.51 47989.01 2019-08-11 05:50:01.000 223 21261.48 361.98 43020.53 47989.05 2019-08-11 05:50:02.000 223 21261.46 362.06 43020.50 47989.01 2019-08-11 05:50:03.000 223 21261.46 362.13 43020.47 47988.96 2019-08-11 05:50:04.000 223 21261.49 362.15 43020.41 47988.97 2019-08-11 05:50:05.000 223 21261.53 362.15 43020.38 47988.94 2019-08-11 05:50:06.000 223 21261.54 362.16 43020.33 47988.90 2019-08-11 05:50:07.000 223 21261.52 362.20 43020.34 47988.90 2019-08-11 05:50:08.000 223 21261.50 362.20 43020.34 47988.89 2019-08-11 05:50:09.000 223 21261.53 362.15 43020.34 47988.90 2019-08-11 05:50:10.000 223 21261.52 362.10 43020.39 47988.89 2019-08-11 05:50:11.000 223 21261.52 362.13 43020.42 47988.92 2019-08-11 05:50:12.000 223 21261.51 362.09 43020.39 47988.95 2019-08-11 05:50:13.000 223 21261.50 362.09 43020.41 47988.95 2019-08-11 05:50:14.000 223 21261.52 362.09 43020.42 47988.95 2019-08-11 05:50:15.000 223 21261.50 362.09 43020.42 47988.95 2019-08-11 05:50:16.000 223 21261.49 362.09 43020.45 47989.00 2019-08-11 05:50:17.000 223 21261.49 362.08 43020.46 47988.95 2019-08-11 05:50:18.000 223 21261.52 362.08 43020.41 47989.01 2019-08-11 05:50:19.000 223 21261.52 362.08 43020.45 47988.99 2019-08-11 05:50:20.000 223 21261.54 362.09 43020.45 47989.01 2019-08-11 05:50:21.000 223 21261.54 362.08 43020.47 47989.00 2019-08-11 05:50:22.000 223 21261.53 362.09 43020.44 47988.98 2019-08-11 05:50:23.000 223 21261.50 362.06 43020.44 47989.02 2019-08-11 05:50:24.000 223 21261.46 362.07 43020.42 47988.98 2019-08-11 05:50:25.000 223 21261.46 362.11 43020.44 47988.95 2019-08-11 05:50:26.000 223 21261.46 362.13 43020.45 47988.96 2019-08-11 05:50:27.000 223 21261.45 362.12 43020.40 47988.93 2019-08-11 05:50:28.000 223 21261.47 362.10 43020.42 47988.93 2019-08-11 05:50:29.000 223 21261.45 362.13 43020.40 47988.91 2019-08-11 05:50:30.000 223 21261.43 362.13 43020.36 47988.91 2019-08-11 05:50:31.000 223 21261.40 362.14 43020.37 47988.92 2019-08-11 05:50:32.000 223 21261.42 362.10 43020.40 47988.89 2019-08-11 05:50:33.000 223 21261.41 362.08 43020.43 47988.88 2019-08-11 05:50:34.000 223 21261.42 362.11 43020.41 47988.89 2019-08-11 05:50:35.000 223 21261.43 362.12 43020.39 47988.88 2019-08-11 05:50:36.000 223 21261.41 362.09 43020.42 47988.88 2019-08-11 05:50:37.000 223 21261.43 362.13 43020.39 47988.89 2019-08-11 05:50:38.000 223 21261.39 362.15 43020.38 47988.88 2019-08-11 05:50:39.000 223 21261.38 362.17 43020.36 47988.87 2019-08-11 05:50:40.000 223 21261.33 362.16 43020.39 47988.84 2019-08-11 05:50:41.000 223 21261.32 362.12 43020.40 47988.84 2019-08-11 05:50:42.000 223 21261.31 362.13 43020.37 47988.82 2019-08-11 05:50:43.000 223 21261.31 362.13 43020.35 47988.80 2019-08-11 05:50:44.000 223 21261.26 362.14 43020.30 47988.77 2019-08-11 05:50:45.000 223 21261.27 362.14 43020.32 47988.75 2019-08-11 05:50:46.000 223 21261.27 362.13 43020.31 47988.73 2019-08-11 05:50:47.000 223 21261.25 362.15 43020.27 47988.73 2019-08-11 05:50:48.000 223 21261.26 362.19 43020.23 47988.72 2019-08-11 05:50:49.000 223 21261.24 362.20 43020.25 47988.73 2019-08-11 05:50:50.000 223 21261.22 362.20 43020.25 47988.69 2019-08-11 05:50:51.000 223 21261.20 362.18 43020.23 47988.68 2019-08-11 05:50:52.000 223 21261.20 362.18 43020.23 47988.68 2019-08-11 05:50:53.000 223 21261.23 362.18 43020.23 47988.69 2019-08-11 05:50:54.000 223 21261.25 362.17 43020.22 47988.65 2019-08-11 05:50:55.000 223 21261.23 362.16 43020.19 47988.66 2019-08-11 05:50:56.000 223 21261.21 362.20 43020.23 47988.64 2019-08-11 05:50:57.000 223 21261.23 362.19 43020.25 47988.63 2019-08-11 05:50:58.000 223 21261.20 362.20 43020.23 47988.65 2019-08-11 05:50:59.000 223 21261.19 362.21 43020.22 47988.62 2019-08-11 05:51:00.000 223 21261.21 362.22 43020.18 47988.63 2019-08-11 05:51:01.000 223 21261.21 362.18 43020.17 47988.60 2019-08-11 05:51:02.000 223 21261.19 362.20 43020.18 47988.65 2019-08-11 05:51:03.000 223 21261.21 362.19 43020.19 47988.63 2019-08-11 05:51:04.000 223 21261.21 362.17 43020.25 47988.61 2019-08-11 05:51:05.000 223 21261.23 362.14 43020.22 47988.65 2019-08-11 05:51:06.000 223 21261.23 362.14 43020.24 47988.62 2019-08-11 05:51:07.000 223 21261.22 362.14 43020.25 47988.65 2019-08-11 05:51:08.000 223 21261.18 362.14 43020.26 47988.64 2019-08-11 05:51:09.000 223 21261.15 362.13 43020.25 47988.67 2019-08-11 05:51:10.000 223 21261.15 362.13 43020.24 47988.64 2019-08-11 05:51:11.000 223 21261.16 362.12 43020.27 47988.65 2019-08-11 05:51:12.000 223 21261.17 362.12 43020.30 47988.70 2019-08-11 05:51:13.000 223 21261.18 362.12 43020.29 47988.69 2019-08-11 05:51:14.000 223 21261.18 362.12 43020.33 47988.69 2019-08-11 05:51:15.000 223 21261.16 362.11 43020.34 47988.69 2019-08-11 05:51:16.000 223 21261.16 362.10 43020.33 47988.70 2019-08-11 05:51:17.000 223 21261.18 362.09 43020.34 47988.68 2019-08-11 05:51:18.000 223 21261.13 362.10 43020.36 47988.69 2019-08-11 05:51:19.000 223 21261.15 362.09 43020.34 47988.71 2019-08-11 05:51:20.000 223 21261.15 362.11 43020.36 47988.71 2019-08-11 05:51:21.000 223 21261.11 362.13 43020.37 47988.73 2019-08-11 05:51:22.000 223 21261.15 362.12 43020.37 47988.74 2019-08-11 05:51:23.000 223 21261.15 362.10 43020.40 47988.74 2019-08-11 05:51:24.000 223 21261.14 362.11 43020.41 47988.78 2019-08-11 05:51:25.000 223 21261.16 362.10 43020.40 47988.78 2019-08-11 05:51:26.000 223 21261.14 362.08 43020.40 47988.79 2019-08-11 05:51:27.000 223 21261.14 362.08 43020.41 47988.78 2019-08-11 05:51:28.000 223 21261.15 362.05 43020.40 47988.80 2019-08-11 05:51:29.000 223 21261.18 362.03 43020.44 47988.81 2019-08-11 05:51:30.000 223 21261.19 362.02 43020.47 47988.85 2019-08-11 05:51:31.000 223 21261.15 362.00 43020.45 47988.84 2019-08-11 05:51:32.000 223 21261.17 362.00 43020.45 47988.84 2019-08-11 05:51:33.000 223 21261.16 362.00 43020.46 47988.85 2019-08-11 05:51:34.000 223 21261.18 361.97 43020.49 47988.88 2019-08-11 05:51:35.000 223 21261.21 361.96 43020.48 47988.85 2019-08-11 05:51:36.000 223 21261.19 361.93 43020.47 47988.88 2019-08-11 05:51:37.000 223 21261.21 361.88 43020.44 47988.88 2019-08-11 05:51:38.000 223 21261.21 361.88 43020.49 47988.90 2019-08-11 05:51:39.000 223 21261.19 361.87 43020.49 47988.88 2019-08-11 05:51:40.000 223 21261.17 361.87 43020.46 47988.87 2019-08-11 05:51:41.000 223 21261.16 361.89 43020.50 47988.87 2019-08-11 05:51:42.000 223 21261.13 361.92 43020.48 47988.87 2019-08-11 05:51:43.000 223 21261.12 361.90 43020.47 47988.85 2019-08-11 05:51:44.000 223 21261.11 361.87 43020.44 47988.82 2019-08-11 05:51:45.000 223 21261.11 361.88 43020.43 47988.78 2019-08-11 05:51:46.000 223 21261.10 361.88 43020.45 47988.82 2019-08-11 05:51:47.000 223 21261.10 361.87 43020.42 47988.82 2019-08-11 05:51:48.000 223 21261.13 361.87 43020.43 47988.81 2019-08-11 05:51:49.000 223 21261.14 361.85 43020.46 47988.79 2019-08-11 05:51:50.000 223 21261.09 361.80 43020.46 47988.83 2019-08-11 05:51:51.000 223 21261.09 361.78 43020.47 47988.77 2019-08-11 05:51:52.000 223 21261.11 361.75 43020.43 47988.80 2019-08-11 05:51:53.000 223 21261.12 361.73 43020.43 47988.80 2019-08-11 05:51:54.000 223 21261.09 361.77 43020.39 47988.75 2019-08-11 05:51:55.000 223 21261.06 361.80 43020.38 47988.75 2019-08-11 05:51:56.000 223 21261.06 361.82 43020.35 47988.69 2019-08-11 05:51:57.000 223 21261.05 361.84 43020.30 47988.68 2019-08-11 05:51:58.000 223 21261.08 361.85 43020.28 47988.65 2019-08-11 05:51:59.000 223 21261.11 361.82 43020.29 47988.62 2019-08-11 05:52:00.000 223 21261.11 361.82 43020.23 47988.64 2019-08-11 05:52:01.000 223 21261.10 361.82 43020.21 47988.62 2019-08-11 05:52:02.000 223 21261.10 361.79 43020.23 47988.61 2019-08-11 05:52:03.000 223 21261.08 361.80 43020.22 47988.63 2019-08-11 05:52:04.000 223 21261.09 361.78 43020.21 47988.61 2019-08-11 05:52:05.000 223 21261.08 361.79 43020.22 47988.61 2019-08-11 05:52:06.000 223 21261.08 361.79 43020.22 47988.62 2019-08-11 05:52:07.000 223 21261.08 361.80 43020.25 47988.60 2019-08-11 05:52:08.000 223 21261.09 361.82 43020.23 47988.61 2019-08-11 05:52:09.000 223 21261.14 361.82 43020.23 47988.61 2019-08-11 05:52:10.000 223 21261.15 361.83 43020.25 47988.59 2019-08-11 05:52:11.000 223 21261.15 361.87 43020.23 47988.62 2019-08-11 05:52:12.000 223 21261.20 361.86 43020.22 47988.62 2019-08-11 05:52:13.000 223 21261.24 361.87 43020.18 47988.62 2019-08-11 05:52:14.000 223 21261.25 361.88 43020.16 47988.62 2019-08-11 05:52:15.000 223 21261.26 361.90 43020.15 47988.65 2019-08-11 05:52:16.000 223 21261.26 361.90 43020.17 47988.63 2019-08-11 05:52:17.000 223 21261.27 361.92 43020.17 47988.63 2019-08-11 05:52:18.000 223 21261.28 361.95 43020.14 47988.62 2019-08-11 05:52:19.000 223 21261.30 361.97 43020.17 47988.62 2019-08-11 05:52:20.000 223 21261.30 361.98 43020.17 47988.63 2019-08-11 05:52:21.000 223 21261.31 362.01 43020.14 47988.63 2019-08-11 05:52:22.000 223 21261.33 362.03 43020.13 47988.62 2019-08-11 05:52:23.000 223 21261.32 362.01 43020.13 47988.62 2019-08-11 05:52:24.000 223 21261.33 362.03 43020.15 47988.63 2019-08-11 05:52:25.000 223 21261.34 362.02 43020.13 47988.66 2019-08-11 05:52:26.000 223 21261.34 362.04 43020.11 47988.64 2019-08-11 05:52:27.000 223 21261.36 362.04 43020.16 47988.63 2019-08-11 05:52:28.000 223 21261.37 362.04 43020.15 47988.65 2019-08-11 05:52:29.000 223 21261.36 362.06 43020.14 47988.65 2019-08-11 05:52:30.000 223 21261.36 362.09 43020.14 47988.66 2019-08-11 05:52:31.000 223 21261.32 362.07 43020.16 47988.65 2019-08-11 05:52:32.000 223 21261.29 362.03 43020.16 47988.63 2019-08-11 05:52:33.000 223 21261.28 362.02 43020.15 47988.63 2019-08-11 05:52:34.000 223 21261.28 362.03 43020.12 47988.60 2019-08-11 05:52:35.000 223 21261.24 362.10 43020.13 47988.59 2019-08-11 05:52:36.000 223 21261.29 362.16 43020.09 47988.57 2019-08-11 05:52:37.000 223 21261.28 362.21 43020.02 47988.54 2019-08-11 05:52:38.000 223 21261.26 362.23 43020.03 47988.51 2019-08-11 05:52:39.000 223 21261.27 362.26 43020.02 47988.46 2019-08-11 05:52:40.000 223 21261.24 362.28 43019.99 47988.46 2019-08-11 05:52:41.000 223 21261.27 362.27 43019.97 47988.44 2019-08-11 05:52:42.000 223 21261.27 362.24 43019.97 47988.41 2019-08-11 05:52:43.000 223 21261.28 362.24 43019.96 47988.42 2019-08-11 05:52:44.000 223 21261.26 362.27 43019.92 47988.42 2019-08-11 05:52:45.000 223 21261.26 362.28 43019.94 47988.42 2019-08-11 05:52:46.000 223 21261.26 362.29 43019.94 47988.39 2019-08-11 05:52:47.000 223 21261.25 362.31 43019.96 47988.41 2019-08-11 05:52:48.000 223 21261.24 362.35 43019.98 47988.41 2019-08-11 05:52:49.000 223 21261.23 362.35 43019.98 47988.46 2019-08-11 05:52:50.000 223 21261.27 362.35 43019.98 47988.42 2019-08-11 05:52:51.000 223 21261.27 362.33 43019.99 47988.44 2019-08-11 05:52:52.000 223 21261.27 362.34 43019.99 47988.45 2019-08-11 05:52:53.000 223 21261.25 362.30 43019.99 47988.44 2019-08-11 05:52:54.000 223 21261.26 362.33 43020.01 47988.44 2019-08-11 05:52:55.000 223 21261.26 362.32 43020.02 47988.46 2019-08-11 05:52:56.000 223 21261.21 362.31 43019.99 47988.50 2019-08-11 05:52:57.000 223 21261.25 362.31 43019.99 47988.46 2019-08-11 05:52:58.000 223 21261.23 362.27 43020.01 47988.44 2019-08-11 05:52:59.000 223 21261.18 362.21 43020.04 47988.48 2019-08-11 05:53:00.000 223 21261.19 362.18 43020.04 47988.49 2019-08-11 05:53:01.000 223 21261.20 362.20 43020.06 47988.48 2019-08-11 05:53:02.000 223 21261.20 362.19 43020.07 47988.50 2019-08-11 05:53:03.000 223 21261.23 362.17 43020.04 47988.49 2019-08-11 05:53:04.000 223 21261.20 362.19 43020.03 47988.49 2019-08-11 05:53:05.000 223 21261.17 362.17 43020.05 47988.50 2019-08-11 05:53:06.000 223 21261.18 362.14 43020.11 47988.52 2019-08-11 05:53:07.000 223 21261.16 362.15 43020.10 47988.53 2019-08-11 05:53:08.000 223 21261.13 362.17 43020.11 47988.51 2019-08-11 05:53:09.000 223 21261.11 362.21 43020.09 47988.51 2019-08-11 05:53:10.000 223 21261.12 362.24 43020.03 47988.47 2019-08-11 05:53:11.000 223 21261.09 362.26 43019.99 47988.42 2019-08-11 05:53:12.000 223 21261.08 362.27 43019.97 47988.39 2019-08-11 05:53:13.000 223 21261.10 362.25 43019.93 47988.36 2019-08-11 05:53:14.000 223 21261.08 362.19 43019.93 47988.33 2019-08-11 05:53:15.000 223 21261.06 362.13 43019.97 47988.35 2019-08-11 05:53:16.000 223 21261.11 362.07 43020.01 47988.37 2019-08-11 05:53:17.000 223 21261.11 362.02 43020.03 47988.36 2019-08-11 05:53:18.000 223 21261.11 361.99 43020.07 47988.45 2019-08-11 05:53:19.000 223 21261.11 361.95 43020.08 47988.46 2019-08-11 05:53:20.000 223 21261.08 361.94 43020.07 47988.46 2019-08-11 05:53:21.000 223 21261.08 361.95 43020.10 47988.47 2019-08-11 05:53:22.000 223 21261.07 361.91 43020.10 47988.49 2019-08-11 05:53:23.000 223 21261.06 361.88 43020.11 47988.47 2019-08-11 05:53:24.000 223 21261.06 361.85 43020.13 47988.48 2019-08-11 05:53:25.000 223 21261.04 361.84 43020.10 47988.47 2019-08-11 05:53:26.000 223 21261.05 361.82 43020.07 47988.48 2019-08-11 05:53:27.000 223 21260.99 361.79 43020.09 47988.46 2019-08-11 05:53:28.000 223 21260.99 361.75 43020.10 47988.47 2019-08-11 05:53:29.000 223 21261.00 361.75 43020.10 47988.48 2019-08-11 05:53:30.000 223 21261.01 361.71 43020.12 47988.47 2019-08-11 05:53:31.000 223 21261.00 361.69 43020.13 47988.46 2019-08-11 05:53:32.000 223 21261.01 361.69 43020.14 47988.49 2019-08-11 05:53:33.000 223 21260.99 361.68 43020.17 47988.50 2019-08-11 05:53:34.000 223 21260.99 361.65 43020.19 47988.50 2019-08-11 05:53:35.000 223 21260.96 361.66 43020.16 47988.48 2019-08-11 05:53:36.000 223 21260.97 361.66 43020.18 47988.48 2019-08-11 05:53:37.000 223 21260.96 361.65 43020.19 47988.48 2019-08-11 05:53:38.000 223 21260.95 361.66 43020.18 47988.49 2019-08-11 05:53:39.000 223 21260.97 361.66 43020.18 47988.50 2019-08-11 05:53:40.000 223 21260.96 361.64 43020.17 47988.48 2019-08-11 05:53:41.000 223 21260.92 361.63 43020.18 47988.47 2019-08-11 05:53:42.000 223 21260.92 361.64 43020.17 47988.46 2019-08-11 05:53:43.000 223 21260.93 361.63 43020.17 47988.48 2019-08-11 05:53:44.000 223 21260.93 361.64 43020.13 47988.46 2019-08-11 05:53:45.000 223 21260.94 361.64 43020.15 47988.45 2019-08-11 05:53:46.000 223 21260.94 361.62 43020.17 47988.45 2019-08-11 05:53:47.000 223 21260.93 361.63 43020.14 47988.43 2019-08-11 05:53:48.000 223 21260.92 361.63 43020.18 47988.51 2019-08-11 05:53:49.000 223 21260.94 361.60 43020.20 47988.46 2019-08-11 05:53:50.000 223 21260.93 361.59 43020.17 47988.49 2019-08-11 05:53:51.000 223 21260.94 361.58 43020.17 47988.49 2019-08-11 05:53:52.000 223 21260.94 361.58 43020.16 47988.50 2019-08-11 05:53:53.000 223 21260.97 361.60 43020.21 47988.50 2019-08-11 05:53:54.000 223 21260.98 361.62 43020.18 47988.50 2019-08-11 05:53:55.000 223 21260.98 361.61 43020.21 47988.50 2019-08-11 05:53:56.000 223 21260.96 361.62 43020.21 47988.53 2019-08-11 05:53:57.000 223 21260.95 361.62 43020.24 47988.50 2019-08-11 05:53:58.000 223 21260.93 361.63 43020.22 47988.51 2019-08-11 05:53:59.000 223 21260.94 361.63 43020.22 47988.53 2019-08-11 05:54:00.000 223 21260.93 361.63 43020.21 47988.53 2019-08-11 05:54:01.000 223 21260.92 361.64 43020.21 47988.50 2019-08-11 05:54:02.000 223 21260.91 361.64 43020.23 47988.53 2019-08-11 05:54:03.000 223 21260.90 361.66 43020.22 47988.48 2019-08-11 05:54:04.000 223 21260.89 361.67 43020.20 47988.48 2019-08-11 05:54:05.000 223 21260.86 361.67 43020.20 47988.46 2019-08-11 05:54:06.000 223 21260.84 361.71 43020.17 47988.46 2019-08-11 05:54:07.000 223 21260.84 361.71 43020.23 47988.45 2019-08-11 05:54:08.000 223 21260.82 361.74 43020.16 47988.45 2019-08-11 05:54:09.000 223 21260.82 361.74 43020.20 47988.42 2019-08-11 05:54:10.000 223 21260.84 361.73 43020.15 47988.46 2019-08-11 05:54:11.000 223 21260.81 361.75 43020.17 47988.44 2019-08-11 05:54:12.000 223 21260.82 361.74 43020.18 47988.44 2019-08-11 05:54:13.000 223 21260.82 361.73 43020.19 47988.44 2019-08-11 05:54:14.000 223 21260.79 361.73 43020.20 47988.42 2019-08-11 05:54:15.000 223 21260.79 361.70 43020.20 47988.43 2019-08-11 05:54:16.000 223 21260.75 361.69 43020.22 47988.45 2019-08-11 05:54:17.000 223 21260.73 361.69 43020.19 47988.42 2019-08-11 05:54:18.000 223 21260.76 361.64 43020.18 47988.41 2019-08-11 05:54:19.000 223 21260.74 361.59 43020.22 47988.45 2019-08-11 05:54:20.000 223 21260.75 361.56 43020.26 47988.42 2019-08-11 05:54:21.000 223 21260.73 361.57 43020.22 47988.42 2019-08-11 05:54:22.000 223 21260.72 361.53 43020.26 47988.44 2019-08-11 05:54:23.000 223 21260.70 361.48 43020.25 47988.45 2019-08-11 05:54:24.000 223 21260.71 361.47 43020.28 47988.44 2019-08-11 05:54:25.000 223 21260.72 361.46 43020.26 47988.45 2019-08-11 05:54:26.000 223 21260.75 361.44 43020.27 47988.48 2019-08-11 05:54:27.000 223 21260.71 361.43 43020.30 47988.46 2019-08-11 05:54:28.000 223 21260.72 361.40 43020.30 47988.48 2019-08-11 05:54:29.000 223 21260.74 361.39 43020.32 47988.48 2019-08-11 05:54:30.000 223 21260.77 361.33 43020.35 47988.54 2019-08-11 05:54:31.000 223 21260.79 361.31 43020.39 47988.55 2019-08-11 05:54:32.000 223 21260.76 361.30 43020.42 47988.57 2019-08-11 05:54:33.000 223 21260.80 361.27 43020.43 47988.58 2019-08-11 05:54:34.000 223 21260.78 361.24 43020.43 47988.60 2019-08-11 05:54:35.000 223 21260.78 361.21 43020.44 47988.63 2019-08-11 05:54:36.000 223 21260.77 361.19 43020.48 47988.67 2019-08-11 05:54:37.000 223 21260.79 361.14 43020.50 47988.62 2019-08-11 05:54:38.000 223 21260.76 361.13 43020.48 47988.67 2019-08-11 05:54:39.000 223 21260.76 361.12 43020.52 47988.65 2019-08-11 05:54:40.000 223 21260.76 361.14 43020.51 47988.66 2019-08-11 05:54:41.000 223 21260.73 361.17 43020.50 47988.68 2019-08-11 05:54:42.000 223 21260.74 361.16 43020.46 47988.64 2019-08-11 05:54:43.000 223 21260.70 361.17 43020.41 47988.62 2019-08-11 05:54:44.000 223 21260.68 361.20 43020.38 47988.58 2019-08-11 05:54:45.000 223 21260.67 361.18 43020.40 47988.59 2019-08-11 05:54:46.000 223 21260.68 361.17 43020.42 47988.59 2019-08-11 05:54:47.000 223 21260.69 361.16 43020.40 47988.58 2019-08-11 05:54:48.000 223 21260.69 361.13 43020.38 47988.57 2019-08-11 05:54:49.000 223 21260.69 361.13 43020.39 47988.56 2019-08-11 05:54:50.000 223 21260.69 361.12 43020.40 47988.59 2019-08-11 05:54:51.000 223 21260.69 361.17 43020.41 47988.57 2019-08-11 05:54:52.000 223 21260.69 361.19 43020.41 47988.60 2019-08-11 05:54:53.000 223 21260.70 361.19 43020.38 47988.56 2019-08-11 05:54:54.000 223 21260.68 361.19 43020.40 47988.56 2019-08-11 05:54:55.000 223 21260.66 361.22 43020.43 47988.56 2019-08-11 05:54:56.000 223 21260.65 361.24 43020.42 47988.56 2019-08-11 05:54:57.000 223 21260.65 361.24 43020.42 47988.55 2019-08-11 05:54:58.000 223 21260.65 361.25 43020.43 47988.54 2019-08-11 05:54:59.000 223 21260.66 361.24 43020.43 47988.53 2019-08-11 05:55:00.000 223 21260.65 361.28 43020.39 47988.54 2019-08-11 05:55:01.000 223 21260.60 361.30 43020.35 47988.53 2019-08-11 05:55:02.000 223 21260.61 361.35 43020.40 47988.53 2019-08-11 05:55:03.000 223 21260.61 361.35 43020.40 47988.52 2019-08-11 05:55:04.000 223 21260.65 361.35 43020.37 47988.51 2019-08-11 05:55:05.000 223 21260.63 361.36 43020.36 47988.53 2019-08-11 05:55:06.000 223 21260.59 361.37 43020.36 47988.51 2019-08-11 05:55:07.000 223 21260.62 361.35 43020.37 47988.51 2019-08-11 05:55:08.000 223 21260.63 361.39 43020.39 47988.54 2019-08-11 05:55:09.000 223 21260.61 361.43 43020.36 47988.53 2019-08-11 05:55:10.000 223 21260.61 361.41 43020.38 47988.49 2019-08-11 05:55:11.000 223 21260.64 361.36 43020.41 47988.51 2019-08-11 05:55:12.000 223 21260.63 361.37 43020.37 47988.52 2019-08-11 05:55:13.000 223 21260.66 361.37 43020.39 47988.53 2019-08-11 05:55:14.000 223 21260.72 361.35 43020.39 47988.53 2019-08-11 05:55:15.000 223 21260.74 361.33 43020.39 47988.54 2019-08-11 05:55:16.000 223 21260.73 361.33 43020.39 47988.53 2019-08-11 05:55:17.000 223 21260.73 361.33 43020.39 47988.57 2019-08-11 05:55:18.000 223 21260.77 361.31 43020.40 47988.58 2019-08-11 05:55:19.000 223 21260.79 361.28 43020.42 47988.59 2019-08-11 05:55:20.000 223 21260.80 361.29 43020.43 47988.60 2019-08-11 05:55:21.000 223 21260.79 361.30 43020.41 47988.64 2019-08-11 05:55:22.000 223 21260.75 361.29 43020.43 47988.64 2019-08-11 05:55:23.000 223 21260.75 361.29 43020.41 47988.63 2019-08-11 05:55:24.000 223 21260.77 361.28 43020.41 47988.66 2019-08-11 05:55:25.000 223 21260.77 361.26 43020.44 47988.64 2019-08-11 05:55:26.000 223 21260.80 361.24 43020.45 47988.65 2019-08-11 05:55:27.000 223 21260.79 361.25 43020.48 47988.66 2019-08-11 05:55:28.000 223 21260.79 361.25 43020.49 47988.69 2019-08-11 05:55:29.000 223 21260.77 361.24 43020.49 47988.67 2019-08-11 05:55:30.000 223 21260.77 361.26 43020.47 47988.69 2019-08-11 05:55:31.000 223 21260.77 361.26 43020.48 47988.68 2019-08-11 05:55:32.000 223 21260.77 361.26 43020.51 47988.66 2019-08-11 05:55:33.000 223 21260.78 361.25 43020.49 47988.69 2019-08-11 05:55:34.000 223 21260.77 361.24 43020.50 47988.67 2019-08-11 05:55:35.000 223 21260.73 361.27 43020.50 47988.65 2019-08-11 05:55:36.000 223 21260.71 361.28 43020.49 47988.67 2019-08-11 05:55:37.000 223 21260.71 361.33 43020.52 47988.66 2019-08-11 05:55:38.000 223 21260.73 361.35 43020.51 47988.65 2019-08-11 05:55:39.000 223 21260.68 361.34 43020.47 47988.66 2019-08-11 05:55:40.000 223 21260.68 361.35 43020.46 47988.65 2019-08-11 05:55:41.000 223 21260.70 361.35 43020.50 47988.67 2019-08-11 05:55:42.000 223 21260.71 361.34 43020.48 47988.65 2019-08-11 05:55:43.000 223 21260.71 361.32 43020.49 47988.66 2019-08-11 05:55:44.000 223 21260.68 361.33 43020.52 47988.67 2019-08-11 05:55:45.000 223 21260.68 361.33 43020.52 47988.67 2019-08-11 05:55:46.000 223 21260.69 361.30 43020.53 47988.67 2019-08-11 05:55:47.000 223 21260.68 361.28 43020.53 47988.68 2019-08-11 05:55:48.000 223 21260.67 361.30 43020.56 47988.67 2019-08-11 05:55:49.000 223 21260.67 361.34 43020.53 47988.67 2019-08-11 05:55:50.000 223 21260.67 361.32 43020.53 47988.68 2019-08-11 05:55:51.000 223 21260.63 361.37 43020.51 47988.64 2019-08-11 05:55:52.000 223 21260.61 361.40 43020.49 47988.60 2019-08-11 05:55:53.000 223 21260.59 361.40 43020.49 47988.59 2019-08-11 05:55:54.000 223 21260.57 361.42 43020.46 47988.58 2019-08-11 05:55:55.000 223 21260.58 361.41 43020.40 47988.59 2019-08-11 05:55:56.000 223 21260.63 361.39 43020.42 47988.57 2019-08-11 05:55:57.000 223 21260.63 361.41 43020.40 47988.55 2019-08-11 05:55:58.000 223 21260.61 361.39 43020.42 47988.57 2019-08-11 05:55:59.000 223 21260.65 361.40 43020.43 47988.57 2019-08-11 05:56:00.000 223 21260.67 361.41 43020.40 47988.54 2019-08-11 05:56:01.000 223 21260.71 361.37 43020.42 47988.59 2019-08-11 05:56:02.000 223 21260.69 361.33 43020.37 47988.54 2019-08-11 05:56:03.000 223 21260.69 361.34 43020.36 47988.57 2019-08-11 05:56:04.000 223 21260.70 361.33 43020.37 47988.56 2019-08-11 05:56:05.000 223 21260.75 361.34 43020.39 47988.56 2019-08-11 05:56:06.000 223 21260.72 361.34 43020.39 47988.57 2019-08-11 05:56:07.000 223 21260.71 361.33 43020.39 47988.57 2019-08-11 05:56:08.000 223 21260.71 361.33 43020.36 47988.55 2019-08-11 05:56:09.000 223 21260.72 361.33 43020.35 47988.54 2019-08-11 05:56:10.000 223 21260.70 361.33 43020.36 47988.56 2019-08-11 05:56:11.000 223 21260.70 361.34 43020.36 47988.55 2019-08-11 05:56:12.000 223 21260.69 361.31 43020.38 47988.53 2019-08-11 05:56:13.000 223 21260.68 361.25 43020.34 47988.53 2019-08-11 05:56:14.000 223 21260.71 361.20 43020.36 47988.52 2019-08-11 05:56:15.000 223 21260.74 361.17 43020.38 47988.55 2019-08-11 05:56:16.000 223 21260.73 361.09 43020.40 47988.59 2019-08-11 05:56:17.000 223 21260.72 361.08 43020.40 47988.61 2019-08-11 05:56:18.000 223 21260.72 361.08 43020.45 47988.61 2019-08-11 05:56:19.000 223 21260.73 361.07 43020.43 47988.63 2019-08-11 05:56:20.000 223 21260.74 361.05 43020.46 47988.61 2019-08-11 05:56:21.000 223 21260.72 361.04 43020.47 47988.63 2019-08-11 05:56:22.000 223 21260.74 361.04 43020.47 47988.65 2019-08-11 05:56:23.000 223 21260.70 361.06 43020.47 47988.61 2019-08-11 05:56:24.000 223 21260.70 361.06 43020.45 47988.64 2019-08-11 05:56:25.000 223 21260.71 361.05 43020.46 47988.63 2019-08-11 05:56:26.000 223 21260.68 361.04 43020.44 47988.62 2019-08-11 05:56:27.000 223 21260.68 361.02 43020.48 47988.60 2019-08-11 05:56:28.000 223 21260.67 361.00 43020.44 47988.63 2019-08-11 05:56:29.000 223 21260.65 360.99 43020.45 47988.60 2019-08-11 05:56:30.000 223 21260.68 360.99 43020.45 47988.59 2019-08-11 05:56:31.000 223 21260.65 360.97 43020.45 47988.57 2019-08-11 05:56:32.000 223 21260.67 360.98 43020.41 47988.58 2019-08-11 05:56:33.000 223 21260.64 360.95 43020.43 47988.57 2019-08-11 05:56:34.000 223 21260.66 360.91 43020.44 47988.58 2019-08-11 05:56:35.000 223 21260.66 360.91 43020.41 47988.57 2019-08-11 05:56:36.000 223 21260.65 360.88 43020.41 47988.57 2019-08-11 05:56:37.000 223 21260.64 360.87 43020.40 47988.55 2019-08-11 05:56:38.000 223 21260.61 360.86 43020.43 47988.54 2019-08-11 05:56:39.000 223 21260.60 360.86 43020.42 47988.52 2019-08-11 05:56:40.000 223 21260.59 360.88 43020.42 47988.56 2019-08-11 05:56:41.000 223 21260.61 360.87 43020.41 47988.54 2019-08-11 05:56:42.000 223 21260.61 360.86 43020.41 47988.53 2019-08-11 05:56:43.000 223 21260.57 360.87 43020.43 47988.53 2019-08-11 05:56:44.000 223 21260.58 360.88 43020.41 47988.52 2019-08-11 05:56:45.000 223 21260.56 360.87 43020.41 47988.50 2019-08-11 05:56:46.000 223 21260.54 360.89 43020.38 47988.51 2019-08-11 05:56:47.000 223 21260.55 360.91 43020.40 47988.52 2019-08-11 05:56:48.000 223 21260.52 360.91 43020.39 47988.50 2019-08-11 05:56:49.000 223 21260.52 360.91 43020.34 47988.48 2019-08-11 05:56:50.000 223 21260.54 360.94 43020.38 47988.51 2019-08-11 05:56:51.000 223 21260.56 360.94 43020.42 47988.48 2019-08-11 05:56:52.000 223 21260.52 360.96 43020.40 47988.49 2019-08-11 05:56:53.000 223 21260.49 360.98 43020.41 47988.48 2019-08-11 05:56:54.000 223 21260.51 361.01 43020.40 47988.48 2019-08-11 05:56:55.000 223 21260.52 361.02 43020.37 47988.47 2019-08-11 05:56:56.000 223 21260.50 361.03 43020.37 47988.47 2019-08-11 05:56:57.000 223 21260.52 361.08 43020.38 47988.50 2019-08-11 05:56:58.000 223 21260.52 361.09 43020.36 47988.46 2019-08-11 05:56:59.000 223 21260.49 361.09 43020.36 47988.46 2019-08-11 05:57:00.000 223 21260.49 361.11 43020.37 47988.47 2019-08-11 05:57:01.000 223 21260.54 361.15 43020.32 47988.42 2019-08-11 05:57:02.000 223 21260.56 361.15 43020.31 47988.45 2019-08-11 05:57:03.000 223 21260.53 361.16 43020.30 47988.44 2019-08-11 05:57:04.000 223 21260.53 361.15 43020.29 47988.41 2019-08-11 05:57:05.000 223 21260.52 361.15 43020.33 47988.42 2019-08-11 05:57:06.000 223 21260.53 361.15 43020.32 47988.44 2019-08-11 05:57:07.000 223 21260.49 361.16 43020.31 47988.45 2019-08-11 05:57:08.000 223 21260.50 361.16 43020.33 47988.43 2019-08-11 05:57:09.000 223 21260.50 361.18 43020.33 47988.44 2019-08-11 05:57:10.000 223 21260.52 361.18 43020.33 47988.44 2019-08-11 05:57:11.000 223 21260.50 361.19 43020.32 47988.42 2019-08-11 05:57:12.000 223 21260.48 361.21 43020.35 47988.46 2019-08-11 05:57:13.000 223 21260.49 361.24 43020.34 47988.43 2019-08-11 05:57:14.000 223 21260.48 361.27 43020.32 47988.44 2019-08-11 05:57:15.000 223 21260.47 361.33 43020.31 47988.42 2019-08-11 05:57:16.000 223 21260.42 361.37 43020.31 47988.40 2019-08-11 05:57:17.000 223 21260.41 361.42 43020.27 47988.40 2019-08-11 05:57:18.000 223 21260.41 361.46 43020.27 47988.35 2019-08-11 05:57:19.000 223 21260.40 361.51 43020.27 47988.34 2019-08-11 05:57:20.000 223 21260.37 361.53 43020.22 47988.30 2019-08-11 05:57:21.000 223 21260.35 361.56 43020.21 47988.29 2019-08-11 05:57:22.000 223 21260.35 361.55 43020.21 47988.26 2019-08-11 05:57:23.000 223 21260.33 361.59 43020.20 47988.25 2019-08-11 05:57:24.000 223 21260.31 361.61 43020.16 47988.22 2019-08-11 05:57:25.000 223 21260.30 361.67 43020.14 47988.21 2019-08-11 05:57:26.000 223 21260.28 361.70 43020.13 47988.18 2019-08-11 05:57:27.000 223 21260.25 361.70 43020.11 47988.17 2019-08-11 05:57:28.000 223 21260.25 361.71 43020.08 47988.17 2019-08-11 05:57:29.000 223 21260.27 361.70 43020.08 47988.10 2019-08-11 05:57:30.000 223 21260.24 361.69 43020.08 47988.11 2019-08-11 05:57:31.000 223 21260.25 361.68 43020.05 47988.09 2019-08-11 05:57:32.000 223 21260.25 361.67 43020.04 47988.08 2019-08-11 05:57:33.000 223 21260.26 361.66 43020.06 47988.07 2019-08-11 05:57:34.000 223 21260.23 361.65 43020.05 47988.07 2019-08-11 05:57:35.000 223 21260.23 361.61 43020.05 47988.08 2019-08-11 05:57:36.000 223 21260.22 361.60 43020.06 47988.09 2019-08-11 05:57:37.000 223 21260.21 361.59 43020.08 47988.09 2019-08-11 05:57:38.000 223 21260.20 361.58 43020.10 47988.11 2019-08-11 05:57:39.000 223 21260.18 361.59 43020.10 47988.09 2019-08-11 05:57:40.000 223 21260.16 361.62 43020.08 47988.08 2019-08-11 05:57:41.000 223 21260.16 361.60 43020.12 47988.08 2019-08-11 05:57:42.000 223 21260.17 361.62 43020.10 47988.09 2019-08-11 05:57:43.000 223 21260.18 361.64 43020.09 47988.07 2019-08-11 05:57:44.000 223 21260.18 361.63 43020.10 47988.11 2019-08-11 05:57:45.000 223 21260.20 361.62 43020.12 47988.11 2019-08-11 05:57:46.000 223 21260.20 361.64 43020.12 47988.08 2019-08-11 05:57:47.000 223 21260.18 361.64 43020.11 47988.08 2019-08-11 05:57:48.000 223 21260.19 361.61 43020.07 47988.10 2019-08-11 05:57:49.000 223 21260.20 361.61 43020.11 47988.10 2019-08-11 05:57:50.000 223 21260.23 361.60 43020.10 47988.10 2019-08-11 05:57:51.000 223 21260.22 361.57 43020.11 47988.11 2019-08-11 05:57:52.000 223 21260.23 361.54 43020.11 47988.12 2019-08-11 05:57:53.000 223 21260.24 361.54 43020.13 47988.12 2019-08-11 05:57:54.000 223 21260.23 361.53 43020.12 47988.13 2019-08-11 05:57:55.000 223 21260.21 361.52 43020.14 47988.12 2019-08-11 05:57:56.000 223 21260.19 361.51 43020.13 47988.13 2019-08-11 05:57:57.000 223 21260.23 361.50 43020.11 47988.12 2019-08-11 05:57:58.000 223 21260.23 361.49 43020.10 47988.10 2019-08-11 05:57:59.000 223 21260.22 361.48 43020.12 47988.13 2019-08-11 05:58:00.000 223 21260.21 361.49 43020.14 47988.12 2019-08-11 05:58:01.000 223 21260.19 361.44 43020.15 47988.11 2019-08-11 05:58:02.000 223 21260.19 361.44 43020.15 47988.12 2019-08-11 05:58:03.000 223 21260.16 361.44 43020.15 47988.13 2019-08-11 05:58:04.000 223 21260.16 361.45 43020.12 47988.13 2019-08-11 05:58:05.000 223 21260.17 361.40 43020.12 47988.11 2019-08-11 05:58:06.000 223 21260.17 361.39 43020.11 47988.11 2019-08-11 05:58:07.000 223 21260.17 361.39 43020.12 47988.12 2019-08-11 05:58:08.000 223 21260.15 361.38 43020.11 47988.11 2019-08-11 05:58:09.000 223 21260.15 361.35 43020.11 47988.14 2019-08-11 05:58:10.000 223 21260.13 361.31 43020.14 47988.13 2019-08-11 05:58:11.000 223 21260.11 361.31 43020.15 47988.13 2019-08-11 05:58:12.000 223 21260.13 361.29 43020.18 47988.15 2019-08-11 05:58:13.000 223 21260.13 361.28 43020.17 47988.13 2019-08-11 05:58:14.000 223 21260.14 361.25 43020.18 47988.15 2019-08-11 05:58:15.000 223 21260.18 361.20 43020.18 47988.16 2019-08-11 05:58:16.000 223 21260.15 361.20 43020.17 47988.15 2019-08-11 05:58:17.000 223 21260.15 361.17 43020.20 47988.19 2019-08-11 05:58:18.000 223 21260.17 361.15 43020.24 47988.20 2019-08-11 05:58:19.000 223 21260.18 361.15 43020.23 47988.20 2019-08-11 05:58:20.000 223 21260.17 361.18 43020.22 47988.18 2019-08-11 05:58:21.000 223 21260.16 361.22 43020.23 47988.19 2019-08-11 05:58:22.000 223 21260.17 361.22 43020.23 47988.18 2019-08-11 05:58:23.000 223 21260.20 361.21 43020.18 47988.17 2019-08-11 05:58:24.000 223 21260.20 361.19 43020.16 47988.17 2019-08-11 05:58:25.000 223 21260.22 361.15 43020.15 47988.16 2019-08-11 05:58:26.000 223 21260.18 361.16 43020.14 47988.13 2019-08-11 05:58:27.000 223 21260.18 361.16 43020.18 47988.14 2019-08-11 05:58:28.000 223 21260.18 361.13 43020.18 47988.17 2019-08-11 05:58:29.000 223 21260.16 361.12 43020.19 47988.16 2019-08-11 05:58:30.000 223 21260.17 361.11 43020.19 47988.15 2019-08-11 05:58:31.000 223 21260.19 361.09 43020.17 47988.19 2019-08-11 05:58:32.000 223 21260.18 361.03 43020.18 47988.14 2019-08-11 05:58:33.000 223 21260.16 361.00 43020.18 47988.17 2019-08-11 05:58:34.000 223 21260.13 360.99 43020.23 47988.17 2019-08-11 05:58:35.000 223 21260.10 360.99 43020.25 47988.15 2019-08-11 05:58:36.000 223 21260.07 361.00 43020.27 47988.18 2019-08-11 05:58:37.000 223 21260.07 360.99 43020.30 47988.17 2019-08-11 05:58:38.000 223 21260.06 360.97 43020.28 47988.17 2019-08-11 05:58:39.000 223 21260.05 360.98 43020.28 47988.16 2019-08-11 05:58:40.000 223 21260.03 360.98 43020.25 47988.18 2019-08-11 05:58:41.000 223 21260.00 361.01 43020.25 47988.15 2019-08-11 05:58:42.000 223 21260.00 361.03 43020.27 47988.17 2019-08-11 05:58:43.000 223 21259.98 361.06 43020.25 47988.15 2019-08-11 05:58:44.000 223 21259.95 361.07 43020.26 47988.13 2019-08-11 05:58:45.000 223 21259.95 361.11 43020.21 47988.11 2019-08-11 05:58:46.000 223 21259.97 361.13 43020.19 47988.10 2019-08-11 05:58:47.000 223 21259.97 361.16 43020.20 47988.09 2019-08-11 05:58:48.000 223 21259.98 361.15 43020.17 47988.06 2019-08-11 05:58:49.000 223 21259.99 361.17 43020.14 47988.07 2019-08-11 05:58:50.000 223 21259.97 361.18 43020.12 47988.06 2019-08-11 05:58:51.000 223 21259.95 361.19 43020.15 47988.05 2019-08-11 05:58:52.000 223 21259.95 361.18 43020.17 47988.02 2019-08-11 05:58:53.000 223 21259.95 361.19 43020.18 47988.03 2019-08-11 05:58:54.000 223 21259.92 361.22 43020.17 47987.99 2019-08-11 05:58:55.000 223 21259.90 361.27 43020.16 47988.00 2019-08-11 05:58:56.000 223 21259.91 361.27 43020.15 47987.99 2019-08-11 05:58:57.000 223 21259.90 361.26 43020.13 47987.97 2019-08-11 05:58:58.000 223 21259.89 361.31 43020.10 47987.97 2019-08-11 05:58:59.000 223 21259.90 361.34 43020.10 47987.94 2019-08-11 05:59:00.000 223 21259.90 361.38 43020.08 47987.97 2019-08-11 05:59:01.000 223 21259.89 361.40 43020.11 47987.95 2019-08-11 05:59:02.000 223 21259.88 361.42 43020.10 47987.93 2019-08-11 05:59:03.000 223 21259.90 361.45 43020.09 47987.95 2019-08-11 05:59:04.000 223 21259.90 361.44 43020.06 47987.94 2019-08-11 05:59:05.000 223 21259.91 361.45 43020.06 47987.96 2019-08-11 05:59:06.000 223 21259.90 361.46 43020.06 47987.93 2019-08-11 05:59:07.000 223 21259.90 361.47 43020.06 47987.91 2019-08-11 05:59:08.000 223 21259.89 361.49 43020.06 47987.95 2019-08-11 05:59:09.000 223 21259.87 361.49 43020.07 47987.92 2019-08-11 05:59:10.000 223 21259.88 361.44 43020.07 47987.92 2019-08-11 05:59:11.000 223 21259.88 361.40 43020.11 47987.91 2019-08-11 05:59:12.000 223 21259.90 361.38 43020.15 47987.94 2019-08-11 05:59:13.000 223 21259.89 361.35 43020.15 47987.96 2019-08-11 05:59:14.000 223 21259.84 361.33 43020.16 47988.00 2019-08-11 05:59:15.000 223 21259.85 361.28 43020.19 47988.00 2019-08-11 05:59:16.000 223 21259.86 361.27 43020.21 47988.01 2019-08-11 05:59:17.000 223 21259.81 361.25 43020.21 47988.06 2019-08-11 05:59:18.000 223 21259.80 361.20 43020.24 47988.02 2019-08-11 05:59:19.000 223 21259.82 361.20 43020.21 47988.03 2019-08-11 05:59:20.000 223 21259.80 361.20 43020.22 47988.02 2019-08-11 05:59:21.000 223 21259.76 361.22 43020.26 47988.05 2019-08-11 05:59:22.000 223 21259.72 361.20 43020.25 47988.01 2019-08-11 05:59:23.000 223 21259.70 361.16 43020.22 47987.98 2019-08-11 05:59:24.000 223 21259.70 361.13 43020.22 47987.97 2019-08-11 05:59:25.000 223 21259.69 361.13 43020.23 47987.97 2019-08-11 05:59:26.000 223 21259.69 361.12 43020.23 47987.93 2019-08-11 05:59:27.000 223 21259.66 361.09 43020.24 47987.97 2019-08-11 05:59:28.000 223 21259.66 361.08 43020.21 47987.96 2019-08-11 05:59:29.000 223 21259.63 361.11 43020.20 47987.95 2019-08-11 05:59:30.000 223 21259.62 361.11 43020.21 47987.94 2019-08-11 05:59:31.000 223 21259.63 361.09 43020.21 47987.94 2019-08-11 05:59:32.000 223 21259.65 361.10 43020.25 47987.94 2019-08-11 05:59:33.000 223 21259.63 361.10 43020.21 47987.91 2019-08-11 05:59:34.000 223 21259.64 361.11 43020.21 47987.94 2019-08-11 05:59:35.000 223 21259.63 361.13 43020.22 47987.94 2019-08-11 05:59:36.000 223 21259.66 361.14 43020.19 47987.94 2019-08-11 05:59:37.000 223 21259.67 361.13 43020.18 47987.93 2019-08-11 05:59:38.000 223 21259.66 361.14 43020.18 47987.94 2019-08-11 05:59:39.000 223 21259.66 361.16 43020.17 47987.91 2019-08-11 05:59:40.000 223 21259.64 361.16 43020.17 47987.91 2019-08-11 05:59:41.000 223 21259.60 361.14 43020.21 47987.89 2019-08-11 05:59:42.000 223 21259.62 361.15 43020.19 47987.93 2019-08-11 05:59:43.000 223 21259.62 361.16 43020.19 47987.89 2019-08-11 05:59:44.000 223 21259.62 361.13 43020.21 47987.91 2019-08-11 05:59:45.000 223 21259.63 361.15 43020.22 47987.92 2019-08-11 05:59:46.000 223 21259.58 361.17 43020.19 47987.89 2019-08-11 05:59:47.000 223 21259.57 361.15 43020.19 47987.91 2019-08-11 05:59:48.000 223 21259.53 361.14 43020.18 47987.89 2019-08-11 05:59:49.000 223 21259.51 361.13 43020.14 47987.91 2019-08-11 05:59:50.000 223 21259.51 361.16 43020.15 47987.87 2019-08-11 05:59:51.000 223 21259.46 361.16 43020.15 47987.84 2019-08-11 05:59:52.000 223 21259.47 361.20 43020.13 47987.84 2019-08-11 05:59:53.000 223 21259.43 361.24 43020.10 47987.81 2019-08-11 05:59:54.000 223 21259.42 361.29 43020.08 47987.80 2019-08-11 05:59:55.000 223 21259.40 361.32 43020.06 47987.72 2019-08-11 05:59:56.000 223 21259.38 361.31 43020.01 47987.70 2019-08-11 05:59:57.000 223 21259.35 361.34 43019.97 47987.67 2019-08-11 05:59:58.000 223 21259.35 361.36 43019.96 47987.62 2019-08-11 05:59:59.000 223 21259.34 361.41 43019.93 47987.59 2019-08-11 06:00:00.000 223 21259.32 361.41 43019.91 47987.56 2019-08-11 06:00:01.000 223 21259.33 361.43 43019.89 47987.53 2019-08-11 06:00:02.000 223 21259.30 361.45 43019.88 47987.50 2019-08-11 06:00:03.000 223 21259.30 361.43 43019.88 47987.50 2019-08-11 06:00:04.000 223 21259.31 361.42 43019.89 47987.49 2019-08-11 06:00:05.000 223 21259.33 361.38 43019.94 47987.47 2019-08-11 06:00:06.000 223 21259.31 361.33 43019.94 47987.53 2019-08-11 06:00:07.000 223 21259.33 361.31 43019.94 47987.53 2019-08-11 06:00:08.000 223 21259.36 361.31 43020.00 47987.56 2019-08-11 06:00:09.000 223 21259.35 361.34 43019.97 47987.60 2019-08-11 06:00:10.000 223 21259.32 361.32 43020.01 47987.58 2019-08-11 06:00:11.000 223 21259.32 361.36 43020.01 47987.63 2019-08-11 06:00:12.000 223 21259.28 361.42 43020.00 47987.61 2019-08-11 06:00:13.000 223 21259.28 361.44 43020.01 47987.59 2019-08-11 06:00:14.000 223 21259.27 361.44 43020.03 47987.59 2019-08-11 06:00:15.000 223 21259.27 361.41 43020.03 47987.59 2019-08-11 06:00:16.000 223 21259.29 361.40 43020.02 47987.61 2019-08-11 06:00:17.000 223 21259.33 361.37 43020.04 47987.61 2019-08-11 06:00:18.000 223 21259.34 361.38 43020.03 47987.64 2019-08-11 06:00:19.000 223 21259.35 361.34 43020.05 47987.64 2019-08-11 06:00:20.000 223 21259.33 361.34 43020.07 47987.67 2019-08-11 06:00:21.000 223 21259.32 361.35 43020.10 47987.70 2019-08-11 06:00:22.000 223 21259.34 361.34 43020.09 47987.68 2019-08-11 06:00:23.000 223 21259.28 361.36 43020.07 47987.69 2019-08-11 06:00:24.000 223 21259.28 361.40 43020.06 47987.66 2019-08-11 06:00:25.000 223 21259.27 361.35 43020.08 47987.65 2019-08-11 06:00:26.000 223 21259.29 361.34 43020.06 47987.65 2019-08-11 06:00:27.000 223 21259.30 361.34 43020.03 47987.66 2019-08-11 06:00:28.000 223 21259.32 361.29 43020.05 47987.65 2019-08-11 06:00:29.000 223 21259.30 361.26 43020.09 47987.63 2019-08-11 06:00:30.000 223 21259.30 361.21 43020.09 47987.66 2019-08-11 06:00:31.000 223 21259.29 361.17 43020.11 47987.68 2019-08-11 06:00:32.000 223 21259.24 361.16 43020.12 47987.70 2019-08-11 06:00:33.000 223 21259.24 361.14 43020.14 47987.69 2019-08-11 06:00:34.000 223 21259.25 361.12 43020.15 47987.71 2019-08-11 06:00:35.000 223 21259.25 361.09 43020.21 47987.70 2019-08-11 06:00:36.000 223 21259.24 361.05 43020.18 47987.73 2019-08-11 06:00:37.000 223 21259.23 361.06 43020.18 47987.72 2019-08-11 06:00:38.000 223 21259.21 361.04 43020.21 47987.73 2019-08-11 06:00:39.000 223 21259.23 361.09 43020.19 47987.72 2019-08-11 06:00:40.000 223 21259.24 361.10 43020.15 47987.71 2019-08-11 06:00:41.000 223 21259.24 361.11 43020.11 47987.69 2019-08-11 06:00:42.000 223 21259.25 361.08 43020.11 47987.66 2019-08-11 06:00:43.000 223 21259.23 361.06 43020.10 47987.66 2019-08-11 06:00:44.000 223 21259.23 361.07 43020.09 47987.66 2019-08-11 06:00:45.000 223 21259.26 361.03 43020.10 47987.65 2019-08-11 06:00:46.000 223 21259.25 361.01 43020.10 47987.65 2019-08-11 06:00:47.000 223 21259.26 361.02 43020.07 47987.65 2019-08-11 06:00:48.000 223 21259.27 361.01 43020.08 47987.67 2019-08-11 06:00:49.000 223 21259.24 361.01 43020.11 47987.66 2019-08-11 06:00:50.000 223 21259.22 361.02 43020.11 47987.64 2019-08-11 06:00:51.000 223 21259.21 361.03 43020.09 47987.66 2019-08-11 06:00:52.000 223 21259.23 361.04 43020.11 47987.64 2019-08-11 06:00:53.000 223 21259.20 361.07 43020.10 47987.64 2019-08-11 06:00:54.000 223 21259.21 361.10 43020.09 47987.63 2019-08-11 06:00:55.000 223 21259.21 361.11 43020.08 47987.64 2019-08-11 06:00:56.000 223 21259.23 361.11 43020.08 47987.63 2019-08-11 06:00:57.000 223 21259.27 361.07 43020.10 47987.62 2019-08-11 06:00:58.000 223 21259.26 361.09 43020.04 47987.61 2019-08-11 06:00:59.000 223 21259.24 361.10 43020.06 47987.63 2019-08-11 06:01:00.000 223 21259.25 361.12 43020.08 47987.62 2019-08-11 06:01:01.000 223 21259.23 361.09 43020.05 47987.65 2019-08-11 06:01:02.000 223 21259.26 361.09 43020.04 47987.62 2019-08-11 06:01:03.000 223 21259.26 361.11 43020.07 47987.62 2019-08-11 06:01:04.000 223 21259.27 361.10 43020.05 47987.65 2019-08-11 06:01:05.000 223 21259.27 361.11 43020.04 47987.65 2019-08-11 06:01:06.000 223 21259.27 361.10 43020.01 47987.64 2019-08-11 06:01:07.000 223 21259.30 361.09 43020.01 47987.64 2019-08-11 06:01:08.000 223 21259.32 361.08 43020.07 47987.63 2019-08-11 06:01:09.000 223 21259.29 361.08 43020.07 47987.64 2019-08-11 06:01:10.000 223 21259.31 361.07 43020.04 47987.66 2019-08-11 06:01:11.000 223 21259.32 361.07 43020.05 47987.65 2019-08-11 06:01:12.000 223 21259.35 361.09 43020.06 47987.66 2019-08-11 06:01:13.000 223 21259.32 361.08 43020.05 47987.63 2019-08-11 06:01:14.000 223 21259.35 361.08 43020.04 47987.67 2019-08-11 06:01:15.000 223 21259.38 361.05 43020.06 47987.69 2019-08-11 06:01:16.000 223 21259.36 361.06 43020.09 47987.69 2019-08-11 06:01:17.000 223 21259.37 361.09 43020.06 47987.72 2019-08-11 06:01:18.000 223 21259.39 361.08 43020.09 47987.72 2019-08-11 06:01:19.000 223 21259.38 361.09 43020.12 47987.71 2019-08-11 06:01:20.000 223 21259.42 361.12 43020.11 47987.73 2019-08-11 06:01:21.000 223 21259.39 361.14 43020.05 47987.71 2019-08-11 06:01:22.000 223 21259.38 361.14 43020.05 47987.71 2019-08-11 06:01:23.000 223 21259.40 361.12 43020.05 47987.69 2019-08-11 06:01:24.000 223 21259.41 361.11 43020.06 47987.72 2019-08-11 06:01:25.000 223 21259.40 361.08 43020.10 47987.72 2019-08-11 06:01:26.000 223 21259.42 361.07 43020.12 47987.75 2019-08-11 06:01:27.000 223 21259.40 361.06 43020.14 47987.74 2019-08-11 06:01:28.000 223 21259.38 361.05 43020.16 47987.76 2019-08-11 06:01:29.000 223 21259.40 361.04 43020.17 47987.80 2019-08-11 06:01:30.000 223 21259.40 361.02 43020.20 47987.79 2019-08-11 06:01:31.000 223 21259.39 361.00 43020.22 47987.82 2019-08-11 06:01:32.000 223 21259.39 360.99 43020.22 47987.82 2019-08-11 06:01:33.000 223 21259.40 360.99 43020.24 47987.85 2019-08-11 06:01:34.000 223 21259.39 360.98 43020.22 47987.84 2019-08-11 06:01:35.000 223 21259.41 360.97 43020.22 47987.83 2019-08-11 06:01:36.000 223 21259.39 360.97 43020.25 47987.86 2019-08-11 06:01:37.000 223 21259.38 360.95 43020.29 47987.83 2019-08-11 06:01:38.000 223 21259.37 360.95 43020.25 47987.84 2019-08-11 06:01:39.000 223 21259.39 360.98 43020.22 47987.85 2019-08-11 06:01:40.000 223 21259.34 361.01 43020.21 47987.85 2019-08-11 06:01:41.000 223 21259.32 361.01 43020.26 47987.84 2019-08-11 06:01:42.000 223 21259.34 361.02 43020.23 47987.80 2019-08-11 06:01:43.000 223 21259.36 361.03 43020.24 47987.86 2019-08-11 06:01:44.000 223 21259.35 361.04 43020.24 47987.81 2019-08-11 06:01:45.000 223 21259.34 361.05 43020.25 47987.82 2019-08-11 06:01:46.000 223 21259.36 361.04 43020.23 47987.80 2019-08-11 06:01:47.000 223 21259.37 361.04 43020.23 47987.85 2019-08-11 06:01:48.000 223 21259.34 361.05 43020.23 47987.81 2019-08-11 06:01:49.000 223 21259.36 361.04 43020.25 47987.83 2019-08-11 06:01:50.000 223 21259.36 361.07 43020.23 47987.82 2019-08-11 06:01:51.000 223 21259.37 361.08 43020.26 47987.84 2019-08-11 06:01:52.000 223 21259.35 361.11 43020.22 47987.81 2019-08-11 06:01:53.000 223 21259.35 361.12 43020.19 47987.82 2019-08-11 06:01:54.000 223 21259.36 361.08 43020.21 47987.80 2019-08-11 06:01:55.000 223 21259.37 361.07 43020.20 47987.78 2019-08-11 06:01:56.000 223 21259.37 361.05 43020.18 47987.78 2019-08-11 06:01:57.000 223 21259.38 361.06 43020.17 47987.79 2019-08-11 06:01:58.000 223 21259.36 361.08 43020.18 47987.77 2019-08-11 06:01:59.000 223 21259.33 361.07 43020.18 47987.78 2019-08-11 06:02:00.000 223 21259.37 361.09 43020.16 47987.75 2019-08-11 06:02:01.000 223 21259.36 361.08 43020.15 47987.75 2019-08-11 06:02:02.000 223 21259.33 361.10 43020.14 47987.71 2019-08-11 06:02:03.000 223 21259.33 361.11 43020.11 47987.73 2019-08-11 06:02:04.000 223 21259.30 361.14 43020.12 47987.69 2019-08-11 06:02:05.000 223 21259.31 361.13 43020.11 47987.71 2019-08-11 06:02:06.000 223 21259.32 361.14 43020.08 47987.65 2019-08-11 06:02:07.000 223 21259.30 361.14 43020.09 47987.65 2019-08-11 06:02:08.000 223 21259.29 361.16 43020.07 47987.64 2019-08-11 06:02:09.000 223 21259.29 361.15 43020.05 47987.62 2019-08-11 06:02:10.000 223 21259.29 361.18 43020.05 47987.62 2019-08-11 06:02:11.000 223 21259.26 361.19 43020.04 47987.62 2019-08-11 06:02:12.000 223 21259.30 361.19 43020.04 47987.65 2019-08-11 06:02:13.000 223 21259.31 361.18 43020.05 47987.63 2019-08-11 06:02:14.000 223 21259.31 361.20 43020.05 47987.64 2019-08-11 06:02:15.000 223 21259.29 361.20 43020.05 47987.61 2019-08-11 06:02:16.000 223 21259.29 361.17 43020.04 47987.61 2019-08-11 06:02:17.000 223 21259.26 361.21 43020.01 47987.63 2019-08-11 06:02:18.000 223 21259.27 361.24 43020.02 47987.63 2019-08-11 06:02:19.000 223 21259.24 361.25 43020.00 47987.58 2019-08-11 06:02:20.000 223 21259.23 361.26 43019.98 47987.58 2019-08-11 06:02:21.000 223 21259.20 361.31 43019.96 47987.55 2019-08-11 06:02:22.000 223 21259.20 361.33 43019.96 47987.55 2019-08-11 06:02:23.000 223 21259.17 361.33 43019.97 47987.52 2019-08-11 06:02:24.000 223 21259.16 361.38 43019.94 47987.51 2019-08-11 06:02:25.000 223 21259.16 361.38 43019.93 47987.53 2019-08-11 06:02:26.000 223 21259.16 361.39 43019.93 47987.48 2019-08-11 06:02:27.000 223 21259.19 361.39 43019.91 47987.48 2019-08-11 06:02:28.000 223 21259.16 361.42 43019.91 47987.49 2019-08-11 06:02:29.000 223 21259.15 361.44 43019.88 47987.46 2019-08-11 06:02:30.000 223 21259.13 361.46 43019.89 47987.46 2019-08-11 06:02:31.000 223 21259.14 361.48 43019.89 47987.46 2019-08-11 06:02:32.000 223 21259.16 361.47 43019.91 47987.48 2019-08-11 06:02:33.000 223 21259.13 361.46 43019.91 47987.42 2019-08-11 06:02:34.000 223 21259.12 361.47 43019.85 47987.47 2019-08-11 06:02:35.000 223 21259.10 361.49 43019.83 47987.45 2019-08-11 06:02:36.000 223 21259.11 361.47 43019.84 47987.43 2019-08-11 06:02:37.000 223 21259.14 361.45 43019.86 47987.42 2019-08-11 06:02:38.000 223 21259.13 361.46 43019.88 47987.42 2019-08-11 06:02:39.000 223 21259.11 361.46 43019.86 47987.43 2019-08-11 06:02:40.000 223 21259.10 361.47 43019.85 47987.43 2019-08-11 06:02:41.000 223 21259.09 361.46 43019.86 47987.40 2019-08-11 06:02:42.000 223 21259.10 361.44 43019.87 47987.39 2019-08-11 06:02:43.000 223 21259.07 361.45 43019.87 47987.41 2019-08-11 06:02:44.000 223 21259.05 361.46 43019.85 47987.41 2019-08-11 06:02:45.000 223 21259.05 361.48 43019.85 47987.38 2019-08-11 06:02:46.000 223 21259.03 361.47 43019.87 47987.39 2019-08-11 06:02:47.000 223 21259.05 361.47 43019.88 47987.39 2019-08-11 06:02:48.000 223 21259.04 361.50 43019.88 47987.41 2019-08-11 06:02:49.000 223 21259.02 361.51 43019.86 47987.37 2019-08-11 06:02:50.000 223 21259.03 361.52 43019.84 47987.35 2019-08-11 06:02:51.000 223 21259.05 361.56 43019.84 47987.36 2019-08-11 06:02:52.000 223 21259.04 361.59 43019.84 47987.33 2019-08-11 06:02:53.000 223 21259.05 361.61 43019.83 47987.36 2019-08-11 06:02:54.000 223 21259.05 361.61 43019.81 47987.34 2019-08-11 06:02:55.000 223 21259.09 361.57 43019.80 47987.36 2019-08-11 06:02:56.000 223 21259.06 361.58 43019.78 47987.34 2019-08-11 06:02:57.000 223 21259.03 361.56 43019.81 47987.33 2019-08-11 06:02:58.000 223 21259.02 361.56 43019.81 47987.33 2019-08-11 06:02:59.000 223 21259.02 361.55 43019.80 47987.33 2019-08-11 06:03:00.000 223 21259.03 361.57 43019.81 47987.32 2019-08-11 06:03:01.000 223 21259.06 361.55 43019.87 47987.36 2019-08-11 06:03:02.000 223 21259.04 361.52 43019.89 47987.34 2019-08-11 06:03:03.000 223 21259.02 361.51 43019.90 47987.38 2019-08-11 06:03:04.000 223 21258.98 361.53 43019.87 47987.35 2019-08-11 06:03:05.000 223 21258.95 361.51 43019.87 47987.37 2019-08-11 06:03:06.000 223 21258.93 361.52 43019.89 47987.34 2019-08-11 06:03:07.000 223 21258.89 361.56 43019.90 47987.34 2019-08-11 06:03:08.000 223 21258.88 361.55 43019.85 47987.34 2019-08-11 06:03:09.000 223 21258.91 361.53 43019.87 47987.30 2019-08-11 06:03:10.000 223 21258.91 361.53 43019.89 47987.29 2019-08-11 06:03:11.000 223 21258.94 361.49 43019.89 47987.32 2019-08-11 06:03:12.000 223 21258.98 361.48 43019.88 47987.34 2019-08-11 06:03:13.000 223 21259.00 361.52 43019.91 47987.35 2019-08-11 06:03:14.000 223 21258.98 361.53 43019.90 47987.39 2019-08-11 06:03:15.000 223 21258.96 361.52 43019.91 47987.38 2019-08-11 06:03:16.000 223 21258.97 361.51 43019.91 47987.38 2019-08-11 06:03:17.000 223 21258.98 361.52 43019.93 47987.38 2019-08-11 06:03:18.000 223 21259.01 361.49 43019.90 47987.39 2019-08-11 06:03:19.000 223 21258.99 361.49 43019.89 47987.39 2019-08-11 06:03:20.000 223 21258.98 361.50 43019.89 47987.39 2019-08-11 06:03:21.000 223 21259.02 361.48 43019.93 47987.40 2019-08-11 06:03:22.000 223 21259.02 361.49 43019.95 47987.40 2019-08-11 06:03:23.000 223 21259.02 361.50 43019.92 47987.42 2019-08-11 06:03:24.000 223 21258.99 361.50 43019.93 47987.40 2019-08-11 06:03:25.000 223 21259.00 361.50 43019.93 47987.40 2019-08-11 06:03:26.000 223 21258.98 361.49 43019.93 47987.42 2019-08-11 06:03:27.000 223 21258.99 361.49 43019.93 47987.40 2019-08-11 06:03:28.000 223 21259.00 361.46 43019.93 47987.41 2019-08-11 06:03:29.000 223 21259.00 361.44 43019.92 47987.40 2019-08-11 06:03:30.000 223 21259.02 361.42 43019.90 47987.40 2019-08-11 06:03:31.000 223 21259.04 361.36 43019.98 47987.44 2019-08-11 06:03:32.000 223 21259.03 361.34 43019.97 47987.45 2019-08-11 06:03:33.000 223 21259.04 361.33 43019.99 47987.47 2019-08-11 06:03:34.000 223 21259.07 361.31 43019.98 47987.48 2019-08-11 06:03:35.000 223 21259.08 361.30 43019.96 47987.48 2019-08-11 06:03:36.000 223 21259.06 361.26 43019.99 47987.48 2019-08-11 06:03:37.000 223 21259.06 361.26 43020.02 47987.52 2019-08-11 06:03:38.000 223 21259.07 361.27 43020.04 47987.52 2019-08-11 06:03:39.000 223 21259.08 361.28 43020.02 47987.52 2019-08-11 06:03:40.000 223 21259.08 361.24 43020.03 47987.54 2019-08-11 06:03:41.000 223 21259.07 361.23 43020.04 47987.55 2019-08-11 06:03:42.000 223 21259.10 361.20 43020.04 47987.55 2019-08-11 06:03:43.000 223 21259.07 361.20 43020.03 47987.57 2019-08-11 06:03:44.000 223 21259.09 361.20 43020.06 47987.56 2019-08-11 06:03:45.000 223 21259.09 361.20 43020.05 47987.57 2019-08-11 06:03:46.000 223 21259.08 361.20 43020.07 47987.56 2019-08-11 06:03:47.000 223 21259.08 361.17 43020.06 47987.54 2019-08-11 06:03:48.000 223 21259.09 361.13 43020.04 47987.56 2019-08-11 06:03:49.000 223 21259.12 361.12 43020.05 47987.54 2019-08-11 06:03:50.000 223 21259.11 361.11 43020.05 47987.57 2019-08-11 06:03:51.000 223 21259.07 361.09 43020.02 47987.54 2019-08-11 06:03:52.000 223 21259.05 361.06 43020.06 47987.55 2019-08-11 06:03:53.000 223 21259.04 361.07 43020.05 47987.57 2019-08-11 06:03:54.000 223 21259.04 361.08 43020.00 47987.54 2019-08-11 06:03:55.000 223 21259.01 361.11 43019.99 47987.49 2019-08-11 06:03:56.000 223 21258.99 361.12 43019.99 47987.50 2019-08-11 06:03:57.000 223 21258.99 361.09 43020.01 47987.47 2019-08-11 06:03:58.000 223 21259.00 361.10 43019.97 47987.47 2019-08-11 06:03:59.000 223 21259.02 361.10 43019.96 47987.49 2019-08-11 06:04:00.000 223 21259.01 361.08 43019.96 47987.46 2019-08-11 06:04:01.000 223 21259.00 361.09 43019.98 47987.45 2019-08-11 06:04:02.000 223 21258.99 361.08 43019.99 47987.45 2019-08-11 06:04:03.000 223 21258.96 361.08 43019.97 47987.45 2019-08-11 06:04:04.000 223 21258.95 361.08 43019.97 47987.45 2019-08-11 06:04:05.000 223 21258.91 361.08 43019.94 47987.43 2019-08-11 06:04:06.000 223 21258.90 361.10 43019.93 47987.44 2019-08-11 06:04:07.000 223 21258.93 361.12 43019.94 47987.44 2019-08-11 06:04:08.000 223 21258.93 361.15 43019.94 47987.41 2019-08-11 06:04:09.000 223 21258.91 361.18 43019.95 47987.40 2019-08-11 06:04:10.000 223 21258.93 361.18 43019.93 47987.42 2019-08-11 06:04:11.000 223 21258.92 361.20 43019.92 47987.42 2019-08-11 06:04:12.000 223 21258.95 361.18 43019.90 47987.39 2019-08-11 06:04:13.000 223 21258.96 361.18 43019.93 47987.40 2019-08-11 06:04:14.000 223 21258.95 361.20 43019.89 47987.39 2019-08-11 06:04:15.000 223 21258.98 361.19 43019.87 47987.40 2019-08-11 06:04:16.000 223 21258.97 361.21 43019.90 47987.36 2019-08-11 06:04:17.000 223 21259.01 361.21 43019.90 47987.39 2019-08-11 06:04:18.000 223 21259.02 361.21 43019.91 47987.39 2019-08-11 06:04:19.000 223 21259.00 361.22 43019.91 47987.39 2019-08-11 06:04:20.000 223 21259.02 361.22 43019.89 47987.39 2019-08-11 06:04:21.000 223 21259.03 361.22 43019.88 47987.38 2019-08-11 06:04:22.000 223 21259.02 361.23 43019.88 47987.42 2019-08-11 06:04:23.000 223 21259.02 361.24 43019.86 47987.39 2019-08-11 06:04:24.000 223 21259.00 361.22 43019.86 47987.39 2019-08-11 06:04:25.000 223 21259.01 361.24 43019.88 47987.38 2019-08-11 06:04:26.000 223 21259.05 361.24 43019.91 47987.38 2019-08-11 06:04:27.000 223 21259.05 361.24 43019.90 47987.39 2019-08-11 06:04:28.000 223 21259.01 361.24 43019.85 47987.38 2019-08-11 06:04:29.000 223 21259.01 361.23 43019.88 47987.40 2019-08-11 06:04:30.000 223 21259.04 361.21 43019.92 47987.39 2019-08-11 06:04:31.000 223 21259.06 361.21 43019.90 47987.42 2019-08-11 06:04:32.000 223 21259.07 361.21 43019.91 47987.40 2019-08-11 06:04:33.000 223 21259.07 361.20 43019.92 47987.45 2019-08-11 06:04:34.000 223 21259.04 361.19 43019.92 47987.41 2019-08-11 06:04:35.000 223 21259.03 361.19 43019.91 47987.43 2019-08-11 06:04:36.000 223 21259.04 361.18 43019.95 47987.45 2019-08-11 06:04:37.000 223 21259.05 361.19 43019.95 47987.45 2019-08-11 06:04:38.000 223 21259.07 361.21 43019.96 47987.41 2019-08-11 06:04:39.000 223 21259.06 361.22 43019.92 47987.45 2019-08-11 06:04:40.000 223 21259.07 361.21 43019.91 47987.44 2019-08-11 06:04:41.000 223 21259.08 361.24 43019.88 47987.42 2019-08-11 06:04:42.000 223 21259.07 361.24 43019.91 47987.42 2019-08-11 06:04:43.000 223 21259.07 361.27 43019.91 47987.41 2019-08-11 06:04:44.000 223 21259.07 361.27 43019.90 47987.40 2019-08-11 06:04:45.000 223 21259.07 361.29 43019.86 47987.40 2019-08-11 06:04:46.000 223 21259.07 361.33 43019.88 47987.41 2019-08-11 06:04:47.000 223 21259.10 361.34 43019.86 47987.39 2019-08-11 06:04:48.000 223 21259.08 361.35 43019.86 47987.39 2019-08-11 06:04:49.000 223 21259.09 361.33 43019.85 47987.37 2019-08-11 06:04:50.000 223 21259.05 361.33 43019.87 47987.37 2019-08-11 06:04:51.000 223 21259.02 361.30 43019.87 47987.38 2019-08-11 06:04:52.000 223 21259.08 361.24 43019.88 47987.37 2019-08-11 06:04:53.000 223 21259.11 361.21 43019.88 47987.41 2019-08-11 06:04:54.000 223 21259.14 361.16 43019.89 47987.44 2019-08-11 06:04:55.000 223 21259.15 361.14 43019.91 47987.44 2019-08-11 06:04:56.000 223 21259.14 361.12 43019.94 47987.46 2019-08-11 06:04:57.000 223 21259.16 361.09 43019.93 47987.47 2019-08-11 06:04:58.000 223 21259.17 361.03 43019.95 47987.50 2019-08-11 06:04:59.000 223 21259.18 361.00 43019.93 47987.51 2019-08-11 06:05:00.000 223 21259.20 360.98 43019.93 47987.52 2019-08-11 06:05:01.000 223 21259.20 360.99 43019.96 47987.54 2019-08-11 06:05:02.000 223 21259.18 360.95 43019.98 47987.54 2019-08-11 06:05:03.000 223 21259.19 360.92 43019.97 47987.52 2019-08-11 06:05:04.000 223 21259.23 360.92 43019.95 47987.55 2019-08-11 06:05:05.000 223 21259.23 360.87 43019.97 47987.58 2019-08-11 06:05:06.000 223 21259.22 360.80 43019.97 47987.56 2019-08-11 06:05:07.000 223 21259.26 360.78 43020.00 47987.54 2019-08-11 06:05:08.000 223 21259.22 360.76 43019.99 47987.56 2019-08-11 06:05:09.000 223 21259.22 360.72 43019.97 47987.58 2019-08-11 06:05:10.000 223 21259.22 360.68 43020.00 47987.58 2019-08-11 06:05:11.000 223 21259.22 360.64 43020.04 47987.59 2019-08-11 06:05:12.000 223 21259.24 360.59 43020.03 47987.59 2019-08-11 06:05:13.000 223 21259.24 360.57 43020.05 47987.62 2019-08-11 06:05:14.000 223 21259.24 360.56 43020.06 47987.61 2019-08-11 06:05:15.000 223 21259.27 360.55 43020.07 47987.62 2019-08-11 06:05:16.000 223 21259.25 360.55 43020.06 47987.62 2019-08-11 06:05:17.000 223 21259.25 360.51 43020.05 47987.62 2019-08-11 06:05:18.000 223 21259.22 360.55 43020.02 47987.62 2019-08-11 06:05:19.000 223 21259.19 360.57 43020.01 47987.60 2019-08-11 06:05:20.000 223 21259.17 360.59 43020.03 47987.55 2019-08-11 06:05:21.000 223 21259.16 360.58 43020.00 47987.55 2019-08-11 06:05:22.000 223 21259.16 360.57 43020.01 47987.54 2019-08-11 06:05:23.000 223 21259.16 360.57 43020.00 47987.52 2019-08-11 06:05:24.000 223 21259.16 360.56 43019.96 47987.52 2019-08-11 06:05:25.000 223 21259.14 360.54 43019.97 47987.49 2019-08-11 06:05:26.000 223 21259.12 360.57 43019.96 47987.47 2019-08-11 06:05:27.000 223 21259.10 360.56 43019.96 47987.48 2019-08-11 06:05:28.000 223 21259.11 360.56 43019.95 47987.47 2019-08-11 06:05:29.000 223 21259.07 360.55 43019.94 47987.45 2019-08-11 06:05:30.000 223 21259.06 360.54 43019.94 47987.45 2019-08-11 06:05:31.000 223 21259.07 360.53 43019.92 47987.44 2019-08-11 06:05:32.000 223 21259.06 360.52 43019.94 47987.44 2019-08-11 06:05:33.000 223 21259.04 360.52 43019.95 47987.42 2019-08-11 06:05:34.000 223 21259.03 360.53 43019.97 47987.42 2019-08-11 06:05:35.000 223 21259.04 360.51 43019.95 47987.46 2019-08-11 06:05:36.000 223 21259.03 360.53 43019.97 47987.44 2019-08-11 06:05:37.000 223 21258.98 360.52 43020.00 47987.43 2019-08-11 06:05:38.000 223 21258.96 360.53 43019.97 47987.45 2019-08-11 06:05:39.000 223 21258.91 360.52 43020.02 47987.46 2019-08-11 06:05:40.000 223 21258.90 360.52 43020.03 47987.43 2019-08-11 06:05:41.000 223 21258.94 360.52 43020.04 47987.43 2019-08-11 06:05:42.000 223 21258.94 360.56 43019.99 47987.44 2019-08-11 06:05:43.000 223 21258.93 360.57 43019.98 47987.43 2019-08-11 06:05:44.000 223 21258.94 360.56 43019.99 47987.46 2019-08-11 06:05:45.000 223 21258.94 360.55 43020.05 47987.44 2019-08-11 06:05:46.000 223 21258.92 360.55 43020.05 47987.42 2019-08-11 06:05:47.000 223 21258.88 360.55 43020.02 47987.44 2019-08-11 06:05:48.000 223 21258.88 360.55 43020.02 47987.44 2019-08-11 06:05:49.000 223 21258.85 360.54 43020.04 47987.42 2019-08-11 06:05:50.000 223 21258.83 360.50 43020.03 47987.43 2019-08-11 06:05:51.000 223 21258.86 360.48 43020.05 47987.45 2019-08-11 06:05:52.000 223 21258.90 360.44 43020.07 47987.45 2019-08-11 06:05:53.000 223 21258.89 360.44 43020.07 47987.48 2019-08-11 06:05:54.000 223 21258.87 360.41 43020.10 47987.46 2019-08-11 06:05:55.000 223 21258.88 360.38 43020.09 47987.48 2019-08-11 06:05:56.000 223 21258.86 360.35 43020.09 47987.46 2019-08-11 06:05:57.000 223 21258.86 360.34 43020.11 47987.51 2019-08-11 06:05:58.000 223 21258.87 360.31 43020.11 47987.51 2019-08-11 06:05:59.000 223 21258.83 360.30 43020.10 47987.48 2019-08-11 06:06:00.000 223 21258.85 360.29 43020.11 47987.49 2019-08-11 06:06:01.000 223 21258.85 360.31 43020.11 47987.49 2019-08-11 06:06:02.000 223 21258.83 360.28 43020.08 47987.45 2019-08-11 06:06:03.000 223 21258.80 360.25 43020.08 47987.46 2019-08-11 06:06:04.000 223 21258.83 360.22 43020.11 47987.45 2019-08-11 06:06:05.000 223 21258.82 360.18 43020.10 47987.46 2019-08-11 06:06:06.000 223 21258.82 360.17 43020.11 47987.44 2019-08-11 06:06:07.000 223 21258.81 360.15 43020.11 47987.46 2019-08-11 06:06:08.000 223 21258.77 360.16 43020.14 47987.45 2019-08-11 06:06:09.000 223 21258.79 360.14 43020.14 47987.45 2019-08-11 06:06:10.000 223 21258.82 360.12 43020.10 47987.47 2019-08-11 06:06:11.000 223 21258.81 360.08 43020.09 47987.48 2019-08-11 06:06:12.000 223 21258.80 360.06 43020.14 47987.46 2019-08-11 06:06:13.000 223 21258.80 360.05 43020.13 47987.48 2019-08-11 06:06:14.000 223 21258.81 360.02 43020.12 47987.47 2019-08-11 06:06:15.000 223 21258.83 360.01 43020.16 47987.48 2019-08-11 06:06:16.000 223 21258.81 360.00 43020.16 47987.48 2019-08-11 06:06:17.000 223 21258.80 359.98 43020.16 47987.49 2019-08-11 06:06:18.000 223 21258.83 359.97 43020.17 47987.51 2019-08-11 06:06:19.000 223 21258.84 359.95 43020.18 47987.54 2019-08-11 06:06:20.000 223 21258.82 359.92 43020.14 47987.51 2019-08-11 06:06:21.000 223 21258.83 359.91 43020.14 47987.52 2019-08-11 06:06:22.000 223 21258.85 359.87 43020.18 47987.53 2019-08-11 06:06:23.000 223 21258.88 359.85 43020.20 47987.53 2019-08-11 06:06:24.000 223 21258.85 359.89 43020.14 47987.54 2019-08-11 06:06:25.000 223 21258.86 359.91 43020.14 47987.53 2019-08-11 06:06:26.000 223 21258.83 359.91 43020.14 47987.53 2019-08-11 06:06:27.000 223 21258.84 359.90 43020.13 47987.50 2019-08-11 06:06:28.000 223 21258.78 359.90 43020.12 47987.47 2019-08-11 06:06:29.000 223 21258.80 359.91 43020.09 47987.49 2019-08-11 06:06:30.000 223 21258.83 359.90 43020.08 47987.47 2019-08-11 06:06:31.000 223 21258.83 359.89 43020.08 47987.48 2019-08-11 06:06:32.000 223 21258.82 359.90 43020.08 47987.44 2019-08-11 06:06:33.000 223 21258.84 359.90 43020.05 47987.47 2019-08-11 06:06:34.000 223 21258.86 359.91 43020.08 47987.46 2019-08-11 06:06:35.000 223 21258.84 359.89 43020.06 47987.42 2019-08-11 06:06:36.000 223 21258.84 359.89 43020.07 47987.43 2019-08-11 06:06:37.000 223 21258.85 359.91 43020.06 47987.47 2019-08-11 06:06:38.000 223 21258.83 359.95 43020.06 47987.42 2019-08-11 06:06:39.000 223 21258.82 359.96 43020.05 47987.42 2019-08-11 06:06:40.000 223 21258.84 359.95 43020.03 47987.44 2019-08-11 06:06:41.000 223 21258.85 359.95 43020.04 47987.41 2019-08-11 06:06:42.000 223 21258.86 359.97 43020.05 47987.46 2019-08-11 06:06:43.000 223 21258.84 359.98 43020.07 47987.44 2019-08-11 06:06:44.000 223 21258.83 360.00 43020.06 47987.46 2019-08-11 06:06:45.000 223 21258.85 359.99 43020.07 47987.48 2019-08-11 06:06:46.000 223 21258.89 359.98 43020.06 47987.45 2019-08-11 06:06:47.000 223 21258.90 360.00 43020.10 47987.49 2019-08-11 06:06:48.000 223 21258.89 360.01 43020.09 47987.51 2019-08-11 06:06:49.000 223 21258.90 360.00 43020.14 47987.47 2019-08-11 06:06:50.000 223 21258.90 360.00 43020.16 47987.52 2019-08-11 06:06:51.000 223 21258.94 360.00 43020.17 47987.55 2019-08-11 06:06:52.000 223 21258.96 360.04 43020.18 47987.58 2019-08-11 06:06:53.000 223 21258.93 360.08 43020.18 47987.56 2019-08-11 06:06:54.000 223 21258.92 360.11 43020.13 47987.61 2019-08-11 06:06:55.000 223 21258.92 360.16 43020.15 47987.56 2019-08-11 06:06:56.000 223 21258.92 360.19 43020.16 47987.57 2019-08-11 06:06:57.000 223 21258.92 360.22 43020.15 47987.54 2019-08-11 06:06:58.000 223 21258.92 360.22 43020.14 47987.56 2019-08-11 06:06:59.000 223 21258.90 360.27 43020.11 47987.54 2019-08-11 06:07:00.000 223 21258.91 360.30 43020.08 47987.54 2019-08-11 06:07:01.000 223 21258.92 360.31 43020.11 47987.54 2019-08-11 06:07:02.000 223 21258.91 360.33 43020.10 47987.49 2019-08-11 06:07:03.000 223 21258.90 360.32 43020.15 47987.54 2019-08-11 06:07:04.000 223 21258.91 360.33 43020.18 47987.54 2019-08-11 06:07:05.000 223 21258.86 360.34 43020.20 47987.56 2019-08-11 06:07:06.000 223 21258.90 360.35 43020.17 47987.53 2019-08-11 06:07:07.000 223 21258.87 360.38 43020.16 47987.56 2019-08-11 06:07:08.000 223 21258.87 360.40 43020.19 47987.55 2019-08-11 06:07:09.000 223 21258.89 360.41 43020.19 47987.54 2019-08-11 06:07:10.000 223 21258.84 360.43 43020.16 47987.55 2019-08-11 06:07:11.000 223 21258.82 360.43 43020.14 47987.55 2019-08-11 06:07:12.000 223 21258.82 360.41 43020.18 47987.55 2019-08-11 06:07:13.000 223 21258.85 360.41 43020.16 47987.53 2019-08-11 06:07:14.000 223 21258.85 360.42 43020.17 47987.54 2019-08-11 06:07:15.000 223 21258.82 360.42 43020.14 47987.54 2019-08-11 06:07:16.000 223 21258.78 360.43 43020.14 47987.55 2019-08-11 06:07:17.000 223 21258.79 360.40 43020.16 47987.53 2019-08-11 06:07:18.000 223 21258.81 360.40 43020.16 47987.52 2019-08-11 06:07:19.000 223 21258.81 360.39 43020.15 47987.50 2019-08-11 06:07:20.000 223 21258.78 360.37 43020.11 47987.53 2019-08-11 06:07:21.000 223 21258.84 360.33 43020.12 47987.57 2019-08-11 06:07:22.000 223 21258.84 360.33 43020.17 47987.55 2019-08-11 06:07:23.000 223 21258.84 360.33 43020.20 47987.55 2019-08-11 06:07:24.000 223 21258.83 360.34 43020.18 47987.55 2019-08-11 06:07:25.000 223 21258.83 360.34 43020.14 47987.53 2019-08-11 06:07:26.000 223 21258.81 360.37 43020.15 47987.52 2019-08-11 06:07:27.000 223 21258.81 360.35 43020.15 47987.54 2019-08-11 06:07:28.000 223 21258.81 360.31 43020.18 47987.55 2019-08-11 06:07:29.000 223 21258.84 360.31 43020.16 47987.55 2019-08-11 06:07:30.000 223 21258.83 360.29 43020.17 47987.57 2019-08-11 06:07:31.000 223 21258.79 360.28 43020.17 47987.55 2019-08-11 06:07:32.000 223 21258.80 360.27 43020.21 47987.54 2019-08-11 06:07:33.000 223 21258.79 360.27 43020.19 47987.56 2019-08-11 06:07:34.000 223 21258.82 360.28 43020.18 47987.57 2019-08-11 06:07:35.000 223 21258.83 360.32 43020.20 47987.53 2019-08-11 06:07:36.000 223 21258.85 360.30 43020.18 47987.56 2019-08-11 06:07:37.000 223 21258.85 360.29 43020.17 47987.56 2019-08-11 06:07:38.000 223 21258.84 360.26 43020.17 47987.56 2019-08-11 06:07:39.000 223 21258.82 360.25 43020.18 47987.55 2019-08-11 06:07:40.000 223 21258.82 360.24 43020.19 47987.55 2019-08-11 06:07:41.000 223 21258.83 360.21 43020.22 47987.57 2019-08-11 06:07:42.000 223 21258.85 360.16 43020.24 47987.55 2019-08-11 06:07:43.000 223 21258.83 360.12 43020.22 47987.57 2019-08-11 06:07:44.000 223 21258.82 360.12 43020.19 47987.54 2019-08-11 06:07:45.000 223 21258.83 360.11 43020.20 47987.57 2019-08-11 06:07:46.000 223 21258.83 360.07 43020.25 47987.58 2019-08-11 06:07:47.000 223 21258.85 360.07 43020.25 47987.59 2019-08-11 06:07:48.000 223 21258.83 360.07 43020.21 47987.57 2019-08-11 06:07:49.000 223 21258.82 360.04 43020.21 47987.57 2019-08-11 06:07:50.000 223 21258.81 360.05 43020.22 47987.57 2019-08-11 06:07:51.000 223 21258.78 360.05 43020.24 47987.56 2019-08-11 06:07:52.000 223 21258.72 360.06 43020.22 47987.56 2019-08-11 06:07:53.000 223 21258.71 360.05 43020.19 47987.52 2019-08-11 06:07:54.000 223 21258.73 360.00 43020.19 47987.55 2019-08-11 06:07:55.000 223 21258.71 360.00 43020.21 47987.52 2019-08-11 06:07:56.000 223 21258.73 359.96 43020.20 47987.50 2019-08-11 06:07:57.000 223 21258.71 359.93 43020.24 47987.55 2019-08-11 06:07:58.000 223 21258.72 359.90 43020.22 47987.53 2019-08-11 06:07:59.000 223 21258.70 359.92 43020.21 47987.56 2019-08-11 06:08:00.000 223 21258.68 359.92 43020.19 47987.53 2019-08-11 06:08:01.000 223 21258.69 359.93 43020.22 47987.55 2019-08-11 06:08:02.000 223 21258.70 359.92 43020.25 47987.54 2019-08-11 06:08:03.000 223 21258.75 359.91 43020.25 47987.57 2019-08-11 06:08:04.000 223 21258.71 359.95 43020.27 47987.56 2019-08-11 06:08:05.000 223 21258.73 359.99 43020.26 47987.61 2019-08-11 06:08:06.000 223 21258.74 360.00 43020.27 47987.58 2019-08-11 06:08:07.000 223 21258.73 360.03 43020.28 47987.58 2019-08-11 06:08:08.000 223 21258.74 360.10 43020.26 47987.58 2019-08-11 06:08:09.000 223 21258.71 360.13 43020.21 47987.57 2019-08-11 06:08:10.000 223 21258.69 360.14 43020.18 47987.54 2019-08-11 06:08:11.000 223 21258.70 360.15 43020.18 47987.52 2019-08-11 06:08:12.000 223 21258.69 360.15 43020.15 47987.49 2019-08-11 06:08:13.000 223 21258.70 360.17 43020.17 47987.48 2019-08-11 06:08:14.000 223 21258.68 360.17 43020.17 47987.50 2019-08-11 06:08:15.000 223 21258.66 360.18 43020.15 47987.49 2019-08-11 06:08:16.000 223 21258.69 360.18 43020.15 47987.47 2019-08-11 06:08:17.000 223 21258.71 360.20 43020.14 47987.48 2019-08-11 06:08:18.000 223 21258.71 360.22 43020.13 47987.47 2019-08-11 06:08:19.000 223 21258.69 360.23 43020.10 47987.43 2019-08-11 06:08:20.000 223 21258.63 360.24 43020.07 47987.42 2019-08-11 06:08:21.000 223 21258.64 360.26 43020.03 47987.40 2019-08-11 06:08:22.000 223 21258.62 360.27 43020.07 47987.38 2019-08-11 06:08:23.000 223 21258.62 360.24 43020.05 47987.35 2019-08-11 06:08:24.000 223 21258.62 360.24 43020.00 47987.33 2019-08-11 06:08:25.000 223 21258.59 360.23 43020.04 47987.34 2019-08-11 06:08:26.000 223 21258.63 360.20 43020.00 47987.31 2019-08-11 06:08:27.000 223 21258.61 360.17 43020.02 47987.31 2019-08-11 06:08:28.000 223 21258.56 360.18 43020.04 47987.34 2019-08-11 06:08:29.000 223 21258.59 360.17 43020.05 47987.31 2019-08-11 06:08:30.000 223 21258.59 360.11 43020.06 47987.31 2019-08-11 06:08:31.000 223 21258.60 360.07 43020.10 47987.34 2019-08-11 06:08:32.000 223 21258.61 360.05 43020.11 47987.34 2019-08-11 06:08:33.000 223 21258.63 360.04 43020.13 47987.40 2019-08-11 06:08:34.000 223 21258.63 360.02 43020.15 47987.43 2019-08-11 06:08:35.000 223 21258.66 360.02 43020.18 47987.45 2019-08-11 06:08:36.000 223 21258.68 359.98 43020.18 47987.47 2019-08-11 06:08:37.000 223 21258.64 359.97 43020.22 47987.44 2019-08-11 06:08:38.000 223 21258.65 359.96 43020.21 47987.47 2019-08-11 06:08:39.000 223 21258.65 359.94 43020.20 47987.46 2019-08-11 06:08:40.000 223 21258.67 359.93 43020.18 47987.50 2019-08-11 06:08:41.000 223 21258.65 359.94 43020.20 47987.47 2019-08-11 06:08:42.000 223 21258.62 359.92 43020.19 47987.51 2019-08-11 06:08:43.000 223 21258.62 359.88 43020.20 47987.49 2019-08-11 06:08:44.000 223 21258.67 359.88 43020.23 47987.48 2019-08-11 06:08:45.000 223 21258.70 359.86 43020.23 47987.47 2019-08-11 06:08:46.000 223 21258.69 359.84 43020.19 47987.48 2019-08-11 06:08:47.000 223 21258.69 359.84 43020.14 47987.50 2019-08-11 06:08:48.000 223 21258.69 359.87 43020.17 47987.47 2019-08-11 06:08:49.000 223 21258.65 359.90 43020.16 47987.45 2019-08-11 06:08:50.000 223 21258.62 359.91 43020.13 47987.42 2019-08-11 06:08:51.000 223 21258.60 359.93 43020.07 47987.39 2019-08-11 06:08:52.000 223 21258.62 359.92 43020.08 47987.39 2019-08-11 06:08:53.000 223 21258.61 359.93 43020.08 47987.36 2019-08-11 06:08:54.000 223 21258.65 359.93 43020.06 47987.34 2019-08-11 06:08:55.000 223 21258.64 359.92 43020.05 47987.31 2019-08-11 06:08:56.000 223 21258.60 359.90 43020.06 47987.33 2019-08-11 06:08:57.000 223 21258.59 359.89 43020.09 47987.32 2019-08-11 06:08:58.000 223 21258.58 359.87 43020.06 47987.31 2019-08-11 06:08:59.000 223 21258.58 359.90 43020.09 47987.32 2019-08-11 06:09:00.000 223 21258.58 359.93 43020.08 47987.35 2019-08-11 06:09:01.000 223 21258.55 359.97 43020.03 47987.31 2019-08-11 06:09:02.000 223 21258.54 360.00 43020.03 47987.31 2019-08-11 06:09:03.000 223 21258.54 360.00 43020.01 47987.27 2019-08-11 06:09:04.000 223 21258.53 360.00 43020.01 47987.28 2019-08-11 06:09:05.000 223 21258.52 360.01 43020.03 47987.25 2019-08-11 06:09:06.000 223 21258.51 360.01 43020.04 47987.24 2019-08-11 06:09:07.000 223 21258.51 360.04 43020.03 47987.27 2019-08-11 06:09:08.000 223 21258.53 360.06 43020.01 47987.26 2019-08-11 06:09:09.000 223 21258.55 360.06 43019.99 47987.26 2019-08-11 06:09:10.000 223 21258.56 360.06 43020.01 47987.27 2019-08-11 06:09:11.000 223 21258.55 360.08 43020.04 47987.26 2019-08-11 06:09:12.000 223 21258.55 360.12 43020.04 47987.26 2019-08-11 06:09:13.000 223 21258.57 360.13 43020.04 47987.28 2019-08-11 06:09:14.000 223 21258.56 360.14 43020.05 47987.27 2019-08-11 06:09:15.000 223 21258.57 360.17 43020.06 47987.30 2019-08-11 06:09:16.000 223 21258.53 360.20 43020.04 47987.27 2019-08-11 06:09:17.000 223 21258.53 360.21 43020.07 47987.27 2019-08-11 06:09:18.000 223 21258.55 360.25 43020.01 47987.25 2019-08-11 06:09:19.000 223 21258.51 360.27 43020.03 47987.25 2019-08-11 06:09:20.000 223 21258.47 360.29 43020.01 47987.24 2019-08-11 06:09:21.000 223 21258.46 360.34 43020.02 47987.24 2019-08-11 06:09:22.000 223 21258.48 360.39 43020.01 47987.20 2019-08-11 06:09:23.000 223 21258.48 360.44 43019.97 47987.22 2019-08-11 06:09:24.000 223 21258.48 360.43 43019.94 47987.20 2019-08-11 06:09:25.000 223 21258.45 360.44 43019.93 47987.18 2019-08-11 06:09:26.000 223 21258.41 360.47 43019.95 47987.15 2019-08-11 06:09:27.000 223 21258.44 360.48 43019.92 47987.15 2019-08-11 06:09:28.000 223 21258.43 360.49 43019.93 47987.12 2019-08-11 06:09:29.000 223 21258.42 360.49 43019.92 47987.11 2019-08-11 06:09:30.000 223 21258.39 360.49 43019.93 47987.11 2019-08-11 06:09:31.000 223 21258.38 360.51 43019.89 47987.13 2019-08-11 06:09:32.000 223 21258.38 360.54 43019.89 47987.10 2019-08-11 06:09:33.000 223 21258.37 360.54 43019.91 47987.10 2019-08-11 06:09:34.000 223 21258.34 360.55 43019.91 47987.06 2019-08-11 06:09:35.000 223 21258.34 360.55 43019.87 47987.10 2019-08-11 06:09:36.000 223 21258.34 360.55 43019.87 47987.04 2019-08-11 06:09:37.000 223 21258.34 360.56 43019.89 47987.07 2019-08-11 06:09:38.000 223 21258.33 360.57 43019.90 47987.04 2019-08-11 06:09:39.000 223 21258.31 360.58 43019.89 47987.06 2019-08-11 06:09:40.000 223 21258.34 360.59 43019.86 47987.07 2019-08-11 06:09:41.000 223 21258.35 360.60 43019.91 47987.09 2019-08-11 06:09:42.000 223 21258.35 360.60 43019.93 47987.04 2019-08-11 06:09:43.000 223 21258.37 360.60 43019.92 47987.10 2019-08-11 06:09:44.000 223 21258.37 360.57 43019.89 47987.06 2019-08-11 06:09:45.000 223 21258.35 360.52 43019.90 47987.10 2019-08-11 06:09:46.000 223 21258.34 360.54 43019.90 47987.07 2019-08-11 06:09:47.000 223 21258.36 360.52 43019.92 47987.08 2019-08-11 06:09:48.000 223 21258.37 360.48 43019.95 47987.12 2019-08-11 06:09:49.000 223 21258.38 360.42 43019.95 47987.11 2019-08-11 06:09:50.000 223 21258.36 360.42 43019.94 47987.11 2019-08-11 06:09:51.000 223 21258.40 360.36 43020.01 47987.14 2019-08-11 06:09:52.000 223 21258.39 360.36 43020.01 47987.15 2019-08-11 06:09:53.000 223 21258.40 360.35 43019.99 47987.17 2019-08-11 06:09:54.000 223 21258.40 360.35 43019.98 47987.19 2019-08-11 06:09:55.000 223 21258.39 360.36 43020.00 47987.15 2019-08-11 06:09:56.000 223 21258.36 360.38 43020.00 47987.18 2019-08-11 06:09:57.000 223 21258.37 360.33 43020.01 47987.21 2019-08-11 06:09:58.000 223 21258.33 360.33 43020.02 47987.17 2019-08-11 06:09:59.000 223 21258.31 360.34 43020.00 47987.18 2019-08-11 06:10:00.000 223 21258.31 360.32 43020.02 47987.19 2019-08-11 06:10:01.000 223 21258.30 360.32 43020.02 47987.21 2019-08-11 06:10:02.000 223 21258.33 360.29 43020.07 47987.20 2019-08-11 06:10:03.000 223 21258.29 360.31 43020.04 47987.20 2019-08-11 06:10:04.000 223 21258.28 360.31 43020.00 47987.19 2019-08-11 06:10:05.000 223 21258.27 360.30 43019.99 47987.15 2019-08-11 06:10:06.000 223 21258.26 360.31 43019.99 47987.20 2019-08-11 06:10:07.000 223 21258.23 360.29 43020.02 47987.16 2019-08-11 06:10:08.000 223 21258.23 360.26 43020.01 47987.18 2019-08-11 06:10:09.000 223 21258.23 360.26 43020.00 47987.16 2019-08-11 06:10:10.000 223 21258.23 360.25 43020.03 47987.14 2019-08-11 06:10:11.000 223 21258.24 360.23 43020.04 47987.16 2019-08-11 06:10:12.000 223 21258.23 360.22 43020.05 47987.17 2019-08-11 06:10:13.000 223 21258.24 360.16 43020.05 47987.14 2019-08-11 06:10:14.000 223 21258.22 360.14 43020.07 47987.15 2019-08-11 06:10:15.000 223 21258.20 360.12 43020.05 47987.14 2019-08-11 06:10:16.000 223 21258.21 360.09 43020.03 47987.16 2019-08-11 06:10:17.000 223 21258.21 360.12 43020.04 47987.13 2019-08-11 06:10:18.000 223 21258.22 360.09 43020.07 47987.18 2019-08-11 06:10:19.000 223 21258.22 360.06 43020.05 47987.15 2019-08-11 06:10:20.000 223 21258.24 360.06 43020.05 47987.14 2019-08-11 06:10:21.000 223 21258.21 360.07 43020.07 47987.17 2019-08-11 06:10:22.000 223 21258.21 360.06 43020.09 47987.19 2019-08-11 06:10:23.000 223 21258.16 360.08 43020.08 47987.15 2019-08-11 06:10:24.000 223 21258.17 360.07 43020.10 47987.18 2019-08-11 06:10:25.000 223 21258.19 360.02 43020.09 47987.19 2019-08-11 06:10:26.000 223 21258.20 360.01 43020.09 47987.16 2019-08-11 06:10:27.000 223 21258.21 360.00 43020.08 47987.18 2019-08-11 06:10:28.000 223 21258.19 359.99 43020.09 47987.18 2019-08-11 06:10:29.000 223 21258.22 359.96 43020.06 47987.20 2019-08-11 06:10:30.000 223 21258.22 359.97 43020.10 47987.21 2019-08-11 06:10:31.000 223 21258.19 359.97 43020.11 47987.20 2019-08-11 06:10:32.000 223 21258.20 359.96 43020.14 47987.21 2019-08-11 06:10:33.000 223 21258.19 359.96 43020.13 47987.22 2019-08-11 06:10:34.000 223 21258.21 359.95 43020.13 47987.22 2019-08-11 06:10:35.000 223 21258.22 359.94 43020.09 47987.22 2019-08-11 06:10:36.000 223 21258.22 359.94 43020.11 47987.21 2019-08-11 06:10:37.000 223 21258.19 359.94 43020.09 47987.19 2019-08-11 06:10:38.000 223 21258.19 359.92 43020.08 47987.17 2019-08-11 06:10:39.000 223 21258.20 359.92 43020.09 47987.19 2019-08-11 06:10:40.000 223 21258.17 359.92 43020.09 47987.20 2019-08-11 06:10:41.000 223 21258.17 359.91 43020.10 47987.18 2019-08-11 06:10:42.000 223 21258.16 359.89 43020.09 47987.16 2019-08-11 06:10:43.000 223 21258.16 359.91 43020.09 47987.21 2019-08-11 06:10:44.000 223 21258.22 359.88 43020.08 47987.17 2019-08-11 06:10:45.000 223 21258.20 359.88 43020.10 47987.21 2019-08-11 06:10:46.000 223 21258.20 359.89 43020.09 47987.19 2019-08-11 06:10:47.000 223 21258.17 359.92 43020.11 47987.21 2019-08-11 06:10:48.000 223 21258.18 359.91 43020.11 47987.17 2019-08-11 06:10:49.000 223 21258.19 359.93 43020.10 47987.16 2019-08-11 06:10:50.000 223 21258.18 359.95 43020.09 47987.20 2019-08-11 06:10:51.000 223 21258.12 359.94 43020.09 47987.17 2019-08-11 06:10:52.000 223 21258.11 359.92 43020.08 47987.16 2019-08-11 06:10:53.000 223 21258.12 359.95 43020.07 47987.16 2019-08-11 06:10:54.000 223 21258.12 359.97 43020.09 47987.16 2019-08-11 06:10:55.000 223 21258.09 359.97 43020.11 47987.16 2019-08-11 06:10:56.000 223 21258.11 359.96 43020.11 47987.15 2019-08-11 06:10:57.000 223 21258.09 359.97 43020.08 47987.13 2019-08-11 06:10:58.000 223 21258.09 359.95 43020.08 47987.13 2019-08-11 06:10:59.000 223 21258.08 359.93 43020.10 47987.12 2019-08-11 06:11:00.000 223 21258.03 359.93 43020.08 47987.13 2019-08-11 06:11:01.000 223 21258.02 359.93 43020.11 47987.11 2019-08-11 06:11:02.000 223 21258.04 359.91 43020.10 47987.14 2019-08-11 06:11:03.000 223 21258.03 359.90 43020.11 47987.11 2019-08-11 06:11:04.000 223 21258.05 359.86 43020.06 47987.11 2019-08-11 06:11:05.000 223 21258.06 359.86 43020.04 47987.11 2019-08-11 06:11:06.000 223 21258.08 359.85 43020.07 47987.13 2019-08-11 06:11:07.000 223 21258.08 359.85 43020.08 47987.11 2019-08-11 06:11:08.000 223 21258.12 359.82 43020.08 47987.12 2019-08-11 06:11:09.000 223 21258.10 359.80 43020.08 47987.14 2019-08-11 06:11:10.000 223 21258.08 359.75 43020.09 47987.11 2019-08-11 06:11:11.000 223 21258.12 359.72 43020.10 47987.19 2019-08-11 06:11:12.000 223 21258.15 359.68 43020.11 47987.17 2019-08-11 06:11:13.000 223 21258.14 359.67 43020.13 47987.18 2019-08-11 06:11:14.000 223 21258.16 359.63 43020.15 47987.19 2019-08-11 06:11:15.000 223 21258.15 359.60 43020.16 47987.23 2019-08-11 06:11:16.000 223 21258.17 359.60 43020.19 47987.21 2019-08-11 06:11:17.000 223 21258.17 359.57 43020.15 47987.25 2019-08-11 06:11:18.000 223 21258.17 359.55 43020.15 47987.24 2019-08-11 06:11:19.000 223 21258.21 359.55 43020.19 47987.28 2019-08-11 06:11:20.000 223 21258.24 359.56 43020.19 47987.28 2019-08-11 06:11:21.000 223 21258.25 359.57 43020.19 47987.29 2019-08-11 06:11:22.000 223 21258.27 359.57 43020.16 47987.28 2019-08-11 06:11:23.000 223 21258.27 359.58 43020.17 47987.28 2019-08-11 06:11:24.000 223 21258.26 359.58 43020.20 47987.29 2019-08-11 06:11:25.000 223 21258.26 359.56 43020.17 47987.31 2019-08-11 06:11:26.000 223 21258.23 359.54 43020.15 47987.30 2019-08-11 06:11:27.000 223 21258.23 359.57 43020.14 47987.26 2019-08-11 06:11:28.000 223 21258.24 359.56 43020.12 47987.26 2019-08-11 06:11:29.000 223 21258.26 359.57 43020.11 47987.26 2019-08-11 06:11:30.000 223 21258.28 359.57 43020.09 47987.24 2019-08-11 06:11:31.000 223 21258.28 359.57 43020.11 47987.22 2019-08-11 06:11:32.000 223 21258.28 359.57 43020.10 47987.26 2019-08-11 06:11:33.000 223 21258.28 359.57 43020.13 47987.22 2019-08-11 06:11:34.000 223 21258.29 359.58 43020.13 47987.22 2019-08-11 06:11:35.000 223 21258.27 359.60 43020.09 47987.22 2019-08-11 06:11:36.000 223 21258.24 359.61 43020.09 47987.22 2019-08-11 06:11:37.000 223 21258.23 359.62 43020.10 47987.21 2019-08-11 06:11:38.000 223 21258.21 359.64 43020.08 47987.19 2019-08-11 06:11:39.000 223 21258.21 359.66 43020.04 47987.17 2019-08-11 06:11:40.000 223 21258.19 359.68 43020.04 47987.16 2019-08-11 06:11:41.000 223 21258.21 359.69 43020.08 47987.19 2019-08-11 06:11:42.000 223 21258.22 359.71 43020.07 47987.15 2019-08-11 06:11:43.000 223 21258.21 359.76 43020.06 47987.20 2019-08-11 06:11:44.000 223 21258.20 359.77 43020.06 47987.14 2019-08-11 06:11:45.000 223 21258.18 359.80 43020.07 47987.13 2019-08-11 06:11:46.000 223 21258.18 359.82 43020.06 47987.15 2019-08-11 06:11:47.000 223 21258.14 359.83 43020.06 47987.14 2019-08-11 06:11:48.000 223 21258.15 359.86 43020.03 47987.12 2019-08-11 06:11:49.000 223 21258.14 359.89 43020.02 47987.12 2019-08-11 06:11:50.000 223 21258.09 359.93 43020.02 47987.10 2019-08-11 06:11:51.000 223 21258.09 359.95 43020.04 47987.09 2019-08-11 06:11:52.000 223 21258.08 359.94 43020.03 47987.07 2019-08-11 06:11:53.000 223 21258.07 359.97 43020.02 47987.06 2019-08-11 06:11:54.000 223 21258.11 359.99 43020.02 47987.07 2019-08-11 06:11:55.000 223 21258.12 360.02 43020.02 47987.04 2019-08-11 06:11:56.000 223 21258.11 360.05 43020.04 47987.05 2019-08-11 06:11:57.000 223 21258.11 360.09 43020.03 47987.04 2019-08-11 06:11:58.000 223 21258.11 360.12 43019.98 47987.04 2019-08-11 06:11:59.000 223 21258.10 360.12 43019.99 47987.03 2019-08-11 06:12:00.000 223 21258.08 360.16 43019.97 47987.03 2019-08-11 06:12:01.000 223 21258.07 360.20 43019.97 47987.02 2019-08-11 06:12:02.000 223 21258.03 360.23 43019.98 47987.04 2019-08-11 06:12:03.000 223 21258.01 360.27 43019.97 47987.01 2019-08-11 06:12:04.000 223 21257.99 360.28 43019.96 47987.03 2019-08-11 06:12:05.000 223 21257.99 360.29 43019.98 47987.02 2019-08-11 06:12:06.000 223 21257.95 360.31 43019.97 47987.00 2019-08-11 06:12:07.000 223 21257.95 360.28 43019.96 47986.97 2019-08-11 06:12:08.000 223 21257.93 360.30 43019.99 47987.01 2019-08-11 06:12:09.000 223 21257.93 360.33 43019.98 47987.00 2019-08-11 06:12:10.000 223 21257.95 360.34 43019.99 47986.96 2019-08-11 06:12:11.000 223 21257.92 360.34 43019.98 47986.97 2019-08-11 06:12:12.000 223 21257.94 360.34 43019.99 47986.97 2019-08-11 06:12:13.000 223 21257.92 360.38 43019.98 47986.96 2019-08-11 06:12:14.000 223 21257.92 360.40 43019.97 47986.98 2019-08-11 06:12:15.000 223 21257.93 360.42 43019.97 47986.95 2019-08-11 06:12:16.000 223 21257.93 360.44 43019.99 47986.96 2019-08-11 06:12:17.000 223 21257.92 360.44 43019.99 47986.96 2019-08-11 06:12:18.000 223 21257.94 360.45 43019.95 47986.95 2019-08-11 06:12:19.000 223 21257.95 360.47 43019.99 47986.94 2019-08-11 06:12:20.000 223 21257.96 360.47 43019.97 47986.95 2019-08-11 06:12:21.000 223 21257.94 360.51 43020.00 47986.95 2019-08-11 06:12:22.000 223 21257.95 360.52 43019.96 47986.92 2019-08-11 06:12:23.000 223 21257.94 360.54 43019.89 47986.92 2019-08-11 06:12:24.000 223 21257.95 360.54 43019.88 47986.89 2019-08-11 06:12:25.000 223 21257.94 360.55 43019.89 47986.89 2019-08-11 06:12:26.000 223 21257.94 360.54 43019.89 47986.89 2019-08-11 06:12:27.000 223 21257.94 360.53 43019.88 47986.89 2019-08-11 06:12:28.000 223 21257.91 360.57 43019.89 47986.89 2019-08-11 06:12:29.000 223 21257.92 360.63 43019.88 47986.87 2019-08-11 06:12:30.000 223 21257.94 360.65 43019.83 47986.85 2019-08-11 06:12:31.000 223 21257.95 360.64 43019.82 47986.86 2019-08-11 06:12:32.000 223 21257.99 360.60 43019.83 47986.84 2019-08-11 06:12:33.000 223 21257.99 360.58 43019.82 47986.85 2019-08-11 06:12:34.000 223 21257.99 360.59 43019.87 47986.85 2019-08-11 06:12:35.000 223 21257.99 360.57 43019.87 47986.84 2019-08-11 06:12:36.000 223 21258.01 360.58 43019.85 47986.87 2019-08-11 06:12:37.000 223 21257.99 360.57 43019.85 47986.85 2019-08-11 06:12:38.000 223 21257.99 360.60 43019.86 47986.87 2019-08-11 06:12:39.000 223 21258.00 360.61 43019.85 47986.87 2019-08-11 06:12:40.000 223 21258.02 360.64 43019.89 47986.87 2019-08-11 06:12:41.000 223 21257.99 360.66 43019.88 47986.85 2019-08-11 06:12:42.000 223 21257.97 360.66 43019.84 47986.86 2019-08-11 06:12:43.000 223 21257.97 360.64 43019.84 47986.86 2019-08-11 06:12:44.000 223 21258.02 360.60 43019.83 47986.85 2019-08-11 06:12:45.000 223 21258.03 360.61 43019.84 47986.87 2019-08-11 06:12:46.000 223 21258.02 360.63 43019.83 47986.85 2019-08-11 06:12:47.000 223 21258.01 360.65 43019.82 47986.86 2019-08-11 06:12:48.000 223 21258.03 360.64 43019.82 47986.86 2019-08-11 06:12:49.000 223 21258.04 360.63 43019.85 47986.87 2019-08-11 06:12:50.000 223 21258.02 360.63 43019.83 47986.86 2019-08-11 06:12:51.000 223 21257.99 360.64 43019.82 47986.87 2019-08-11 06:12:52.000 223 21257.98 360.63 43019.83 47986.88 2019-08-11 06:12:53.000 223 21257.98 360.62 43019.86 47986.87 2019-08-11 06:12:54.000 223 21258.02 360.62 43019.84 47986.87 2019-08-11 06:12:55.000 223 21258.02 360.58 43019.84 47986.87 2019-08-11 06:12:56.000 223 21257.99 360.60 43019.84 47986.87 2019-08-11 06:12:57.000 223 21258.00 360.63 43019.83 47986.85 2019-08-11 06:12:58.000 223 21257.99 360.62 43019.86 47986.88 2019-08-11 06:12:59.000 223 21257.99 360.63 43019.87 47986.87 2019-08-11 06:13:00.000 223 21257.98 360.65 43019.86 47986.87 2019-08-11 06:13:01.000 223 21257.97 360.66 43019.85 47986.87 2019-08-11 06:13:02.000 223 21257.98 360.67 43019.86 47986.85 2019-08-11 06:13:03.000 223 21257.94 360.67 43019.86 47986.87 2019-08-11 06:13:04.000 223 21257.95 360.67 43019.84 47986.85 2019-08-11 06:13:05.000 223 21257.97 360.66 43019.85 47986.83 2019-08-11 06:13:06.000 223 21257.95 360.70 43019.87 47986.84 2019-08-11 06:13:07.000 223 21257.93 360.69 43019.86 47986.87 2019-08-11 06:13:08.000 223 21257.97 360.68 43019.86 47986.85 2019-08-11 06:13:09.000 223 21257.99 360.67 43019.86 47986.87 2019-08-11 06:13:10.000 223 21257.96 360.67 43019.86 47986.84 2019-08-11 06:13:11.000 223 21257.97 360.67 43019.88 47986.89 2019-08-11 06:13:12.000 223 21257.96 360.66 43019.90 47986.89 2019-08-11 06:13:13.000 223 21257.93 360.69 43019.89 47986.89 2019-08-11 06:13:14.000 223 21257.94 360.68 43019.90 47986.90 2019-08-11 06:13:15.000 223 21257.94 360.69 43019.93 47986.90 2019-08-11 06:13:16.000 223 21257.91 360.69 43019.91 47986.91 2019-08-11 06:13:17.000 223 21257.95 360.68 43019.92 47986.95 2019-08-11 06:13:18.000 223 21257.94 360.71 43019.90 47986.91 2019-08-11 06:13:19.000 223 21257.92 360.75 43019.89 47986.92 2019-08-11 06:13:20.000 223 21257.89 360.79 43019.93 47986.90 2019-08-11 06:13:21.000 223 21257.88 360.81 43019.93 47986.91 2019-08-11 06:13:22.000 223 21257.88 360.84 43019.91 47986.90 2019-08-11 06:13:23.000 223 21257.86 360.89 43019.89 47986.91 2019-08-11 06:13:24.000 223 21257.87 360.94 43019.88 47986.89 2019-08-11 06:13:25.000 223 21257.85 360.96 43019.84 47986.87 2019-08-11 06:13:26.000 223 21257.85 360.98 43019.84 47986.83 2019-08-11 06:13:27.000 223 21257.86 361.00 43019.82 47986.82 2019-08-11 06:13:28.000 223 21257.89 360.97 43019.80 47986.81 2019-08-11 06:13:29.000 223 21257.87 360.95 43019.80 47986.79 2019-08-11 06:13:30.000 223 21257.86 360.98 43019.78 47986.79 2019-08-11 06:13:31.000 223 21257.90 360.93 43019.82 47986.78 2019-08-11 06:13:32.000 223 21257.88 360.92 43019.82 47986.79 2019-08-11 06:13:33.000 223 21257.87 360.93 43019.80 47986.74 2019-08-11 06:13:34.000 223 21257.90 360.88 43019.82 47986.78 2019-08-11 06:13:35.000 223 21257.89 360.83 43019.82 47986.76 2019-08-11 06:13:36.000 223 21257.91 360.83 43019.82 47986.80 2019-08-11 06:13:37.000 223 21257.91 360.85 43019.82 47986.82 2019-08-11 06:13:38.000 223 21257.87 360.88 43019.82 47986.81 2019-08-11 06:13:39.000 223 21257.82 360.88 43019.81 47986.77 2019-08-11 06:13:40.000 223 21257.80 360.88 43019.79 47986.78 2019-08-11 06:13:41.000 223 21257.81 360.89 43019.76 47986.74 2019-08-11 06:13:42.000 223 21257.87 360.84 43019.76 47986.76 2019-08-11 06:13:43.000 223 21257.89 360.80 43019.79 47986.75 2019-08-11 06:13:44.000 223 21257.94 360.75 43019.83 47986.79 2019-08-11 06:13:45.000 223 21257.94 360.72 43019.86 47986.82 2019-08-11 06:13:46.000 223 21257.96 360.71 43019.90 47986.86 2019-08-11 06:13:47.000 223 21257.98 360.68 43019.89 47986.89 2019-08-11 06:13:48.000 223 21258.00 360.68 43019.90 47986.88 2019-08-11 06:13:49.000 223 21258.00 360.66 43019.92 47986.91 2019-08-11 06:13:50.000 223 21257.98 360.64 43019.93 47986.90 2019-08-11 06:13:51.000 223 21257.97 360.60 43019.90 47986.90 2019-08-11 06:13:52.000 223 21257.98 360.57 43019.90 47986.91 2019-08-11 06:13:53.000 223 21257.95 360.56 43019.89 47986.89 2019-08-11 06:13:54.000 223 21257.94 360.57 43019.91 47986.93 2019-08-11 06:13:55.000 223 21257.97 360.56 43019.92 47986.91 2019-08-11 06:13:56.000 223 21257.94 360.53 43019.93 47986.91 2019-08-11 06:13:57.000 223 21257.92 360.54 43019.95 47986.90 2019-08-11 06:13:58.000 223 21257.94 360.52 43019.95 47986.88 2019-08-11 06:13:59.000 223 21257.92 360.51 43019.90 47986.89 2019-08-11 06:14:00.000 223 21257.92 360.50 43019.90 47986.88 2019-08-11 06:14:01.000 223 21257.88 360.52 43019.88 47986.85 2019-08-11 06:14:02.000 223 21257.88 360.55 43019.86 47986.83 2019-08-11 06:14:03.000 223 21257.91 360.53 43019.86 47986.81 2019-08-11 06:14:04.000 223 21257.90 360.49 43019.82 47986.80 2019-08-11 06:14:05.000 223 21257.90 360.47 43019.84 47986.80 2019-08-11 06:14:06.000 223 21257.91 360.44 43019.83 47986.78 2019-08-11 06:14:07.000 223 21257.91 360.45 43019.83 47986.78 2019-08-11 06:14:08.000 223 21257.89 360.44 43019.84 47986.79 2019-08-11 06:14:09.000 223 21257.87 360.42 43019.82 47986.80 2019-08-11 06:14:10.000 223 21257.85 360.44 43019.79 47986.79 2019-08-11 06:14:11.000 223 21257.89 360.44 43019.81 47986.79 2019-08-11 06:14:12.000 223 21257.90 360.42 43019.80 47986.80 2019-08-11 06:14:13.000 223 21257.90 360.40 43019.81 47986.80 2019-08-11 06:14:14.000 223 21257.90 360.33 43019.82 47986.82 2019-08-11 06:14:15.000 223 21257.89 360.31 43019.86 47986.82 2019-08-11 06:14:16.000 223 21257.92 360.31 43019.84 47986.83 2019-08-11 06:14:17.000 223 21257.91 360.29 43019.84 47986.85 2019-08-11 06:14:18.000 223 21257.95 360.27 43019.88 47986.84 2019-08-11 06:14:19.000 223 21257.97 360.25 43019.91 47986.83 2019-08-11 06:14:20.000 223 21257.99 360.22 43019.89 47986.90 2019-08-11 06:14:21.000 223 21257.96 360.23 43019.90 47986.89 2019-08-11 06:14:22.000 223 21257.97 360.23 43019.93 47986.90 2019-08-11 06:14:23.000 223 21257.97 360.22 43019.93 47986.91 2019-08-11 06:14:24.000 223 21257.99 360.20 43019.93 47986.90 2019-08-11 06:14:25.000 223 21258.01 360.19 43019.95 47986.92 2019-08-11 06:14:26.000 223 21257.99 360.20 43019.94 47986.93 2019-08-11 06:14:27.000 223 21258.00 360.21 43019.94 47986.95 2019-08-11 06:14:28.000 223 21257.96 360.21 43019.96 47986.93 2019-08-11 06:14:29.000 223 21257.96 360.20 43019.96 47986.94 2019-08-11 06:14:30.000 223 21257.95 360.18 43019.98 47986.93 2019-08-11 06:14:31.000 223 21257.91 360.16 43020.02 47986.94 2019-08-11 06:14:32.000 223 21257.95 360.16 43020.01 47986.98 2019-08-11 06:14:33.000 223 21257.97 360.15 43020.05 47986.96 2019-08-11 06:14:34.000 223 21257.97 360.16 43020.07 47987.03 2019-08-11 06:14:35.000 223 21257.94 360.15 43020.07 47987.01 2019-08-11 06:14:36.000 223 21257.94 360.16 43020.08 47987.04 2019-08-11 06:14:37.000 223 21257.98 360.16 43020.09 47987.03 2019-08-11 06:14:38.000 223 21258.00 360.13 43020.12 47987.04 2019-08-11 06:14:39.000 223 21257.98 360.14 43020.14 47987.06 2019-08-11 06:14:40.000 223 21257.97 360.13 43020.12 47987.07 2019-08-11 06:14:41.000 223 21257.96 360.12 43020.10 47987.07 2019-08-11 06:14:42.000 223 21257.96 360.12 43020.12 47987.08 2019-08-11 06:14:43.000 223 21257.96 360.13 43020.11 47987.07 2019-08-11 06:14:44.000 223 21257.95 360.11 43020.12 47987.09 2019-08-11 06:14:45.000 223 21257.94 360.10 43020.14 47987.09 2019-08-11 06:14:46.000 223 21257.94 360.08 43020.16 47987.07 2019-08-11 06:14:47.000 223 21257.92 360.07 43020.15 47987.06 2019-08-11 06:14:48.000 223 21257.95 360.06 43020.15 47987.07 2019-08-11 06:14:49.000 223 21257.95 360.06 43020.15 47987.09 2019-08-11 06:14:50.000 223 21257.94 360.03 43020.13 47987.07 2019-08-11 06:14:51.000 223 21257.95 360.02 43020.14 47987.09 2019-08-11 06:14:52.000 223 21257.93 359.98 43020.17 47987.07 2019-08-11 06:14:53.000 223 21257.91 359.98 43020.17 47987.06 2019-08-11 06:14:54.000 223 21257.92 360.00 43020.15 47987.11 2019-08-11 06:14:55.000 223 21257.91 359.97 43020.17 47987.09 2019-08-11 06:14:56.000 223 21257.94 359.94 43020.19 47987.10 2019-08-11 06:14:57.000 223 21257.94 359.94 43020.18 47987.07 2019-08-11 06:14:58.000 223 21257.92 359.90 43020.13 47987.08 2019-08-11 06:14:59.000 223 21257.93 359.85 43020.11 47987.09 2019-08-11 06:15:00.000 223 21257.92 359.84 43020.14 47987.07 2019-08-11 06:15:01.000 223 21257.92 359.85 43020.15 47987.08 2019-08-11 06:15:02.000 223 21257.98 359.83 43020.13 47987.11 2019-08-11 06:15:03.000 223 21257.97 359.81 43020.14 47987.10 2019-08-11 06:15:04.000 223 21257.95 359.79 43020.12 47987.11 2019-08-11 06:15:05.000 223 21257.97 359.78 43020.12 47987.11 2019-08-11 06:15:06.000 223 21257.99 359.77 43020.13 47987.13 2019-08-11 06:15:07.000 223 21258.01 359.75 43020.15 47987.10 2019-08-11 06:15:08.000 223 21258.00 359.69 43020.15 47987.09 2019-08-11 06:15:09.000 223 21258.02 359.68 43020.10 47987.13 2019-08-11 06:15:10.000 223 21258.03 359.66 43020.13 47987.11 2019-08-11 06:15:11.000 223 21258.01 359.63 43020.14 47987.11 2019-08-11 06:15:12.000 223 21257.99 359.60 43020.13 47987.12 2019-08-11 06:15:13.000 223 21258.01 359.59 43020.15 47987.13 2019-08-11 06:15:14.000 223 21258.03 359.54 43020.13 47987.15 2019-08-11 06:15:15.000 223 21258.03 359.53 43020.15 47987.13 2019-08-11 06:15:16.000 223 21258.01 359.49 43020.19 47987.16 2019-08-11 06:15:17.000 223 21258.01 359.47 43020.17 47987.19 2019-08-11 06:15:18.000 223 21258.01 359.44 43020.18 47987.19 2019-08-11 06:15:19.000 223 21258.00 359.44 43020.21 47987.20 2019-08-11 06:15:20.000 223 21258.00 359.40 43020.20 47987.18 2019-08-11 06:15:21.000 223 21257.97 359.41 43020.21 47987.21 2019-08-11 06:15:22.000 223 21257.98 359.38 43020.25 47987.20 2019-08-11 06:15:23.000 223 21257.99 359.41 43020.24 47987.23 2019-08-11 06:15:24.000 223 21258.01 359.40 43020.26 47987.23 2019-08-11 06:15:25.000 223 21258.02 359.40 43020.25 47987.22 2019-08-11 06:15:26.000 223 21258.03 359.40 43020.25 47987.23 2019-08-11 06:15:27.000 223 21258.03 359.40 43020.27 47987.21 2019-08-11 06:15:28.000 223 21258.04 359.41 43020.24 47987.22 2019-08-11 06:15:29.000 223 21258.00 359.41 43020.20 47987.20 2019-08-11 06:15:30.000 223 21257.99 359.44 43020.17 47987.17 2019-08-11 06:15:31.000 223 21257.98 359.44 43020.16 47987.17 2019-08-11 06:15:32.000 223 21257.99 359.44 43020.16 47987.14 2019-08-11 06:15:33.000 223 21257.98 359.45 43020.14 47987.13 2019-08-11 06:15:34.000 223 21257.99 359.45 43020.16 47987.14 2019-08-11 06:15:35.000 223 21257.99 359.48 43020.16 47987.09 2019-08-11 06:15:36.000 223 21257.99 359.47 43020.16 47987.14 2019-08-11 06:15:37.000 223 21258.00 359.50 43020.11 47987.11 2019-08-11 06:15:38.000 223 21258.01 359.53 43020.11 47987.10 2019-08-11 06:15:39.000 223 21258.00 359.51 43020.11 47987.11 2019-08-11 06:15:40.000 223 21258.01 359.52 43020.09 47987.11 2019-08-11 06:15:41.000 223 21258.01 359.52 43020.07 47987.07 2019-08-11 06:15:42.000 223 21257.98 359.57 43020.04 47987.03 2019-08-11 06:15:43.000 223 21257.95 359.61 43020.05 47987.05 2019-08-11 06:15:44.000 223 21257.93 359.62 43020.02 47986.99 2019-08-11 06:15:45.000 223 21257.91 359.64 43020.01 47986.98 2019-08-11 06:15:46.000 223 21257.90 359.70 43019.98 47986.96 2019-08-11 06:15:47.000 223 21257.88 359.70 43019.93 47986.94 2019-08-11 06:15:48.000 223 21257.88 359.68 43019.98 47986.91 2019-08-11 06:15:49.000 223 21257.85 359.69 43019.96 47986.94 2019-08-11 06:15:50.000 223 21257.85 359.69 43019.96 47986.90 2019-08-11 06:15:51.000 223 21257.83 359.71 43019.93 47986.90 2019-08-11 06:15:52.000 223 21257.86 359.74 43019.90 47986.90 2019-08-11 06:15:53.000 223 21257.84 359.75 43019.90 47986.89 2019-08-11 06:15:54.000 223 21257.80 359.76 43019.88 47986.84 2019-08-11 06:15:55.000 223 21257.82 359.76 43019.89 47986.84 2019-08-11 06:15:56.000 223 21257.79 359.76 43019.89 47986.85 2019-08-11 06:15:57.000 223 21257.79 359.79 43019.86 47986.83 2019-08-11 06:15:58.000 223 21257.79 359.80 43019.86 47986.82 2019-08-11 06:15:59.000 223 21257.82 359.84 43019.85 47986.82 2019-08-11 06:16:00.000 223 21257.82 359.85 43019.84 47986.83 2019-08-11 06:16:01.000 223 21257.83 359.86 43019.83 47986.80 2019-08-11 06:16:02.000 223 21257.81 359.87 43019.85 47986.80 2019-08-11 06:16:03.000 223 21257.80 359.87 43019.88 47986.77 2019-08-11 06:16:04.000 223 21257.79 359.88 43019.83 47986.77 2019-08-11 06:16:05.000 223 21257.82 359.87 43019.83 47986.79 2019-08-11 06:16:06.000 223 21257.81 359.88 43019.86 47986.77 2019-08-11 06:16:07.000 223 21257.85 359.85 43019.85 47986.78 2019-08-11 06:16:08.000 223 21257.82 359.88 43019.83 47986.77 2019-08-11 06:16:09.000 223 21257.82 359.89 43019.83 47986.80 2019-08-11 06:16:10.000 223 21257.84 359.87 43019.84 47986.79 2019-08-11 06:16:11.000 223 21257.88 359.82 43019.87 47986.80 2019-08-11 06:16:12.000 223 21257.90 359.78 43019.90 47986.83 2019-08-11 06:16:13.000 223 21257.91 359.76 43019.91 47986.86 2019-08-11 06:16:14.000 223 21257.94 359.70 43019.95 47986.91 2019-08-11 06:16:15.000 223 21257.99 359.70 43020.00 47986.91 2019-08-11 06:16:16.000 223 21258.01 359.70 43020.01 47986.96 2019-08-11 06:16:17.000 223 21257.97 359.70 43020.01 47986.96 2019-08-11 06:16:18.000 223 21257.95 359.73 43019.98 47986.97 2019-08-11 06:16:19.000 223 21257.91 359.81 43019.97 47986.96 2019-08-11 06:16:20.000 223 21257.91 359.86 43019.95 47986.98 2019-08-11 06:16:21.000 223 21257.92 359.86 43019.94 47986.93 2019-08-11 06:16:22.000 223 21257.94 359.82 43019.95 47986.90 2019-08-11 06:16:23.000 223 21257.92 359.81 43019.94 47986.90 2019-08-11 06:16:24.000 223 21257.94 359.77 43019.95 47986.90 2019-08-11 06:16:25.000 223 21257.92 359.77 43019.95 47986.89 2019-08-11 06:16:26.000 223 21257.93 359.76 43019.96 47986.93 2019-08-11 06:16:27.000 223 21257.91 359.75 43019.99 47986.95 2019-08-11 06:16:28.000 223 21257.90 359.77 43019.95 47986.93 2019-08-11 06:16:29.000 223 21257.89 359.74 43019.95 47986.91 2019-08-11 06:16:30.000 223 21257.91 359.78 43019.94 47986.94 2019-08-11 06:16:31.000 223 21257.91 359.77 43019.96 47986.93 2019-08-11 06:16:32.000 223 21257.89 359.76 43019.97 47986.93 2019-08-11 06:16:33.000 223 21257.89 359.75 43019.98 47986.95 2019-08-11 06:16:34.000 223 21257.92 359.71 43020.00 47986.95 2019-08-11 06:16:35.000 223 21257.90 359.72 43020.01 47986.95 2019-08-11 06:16:36.000 223 21257.90 359.71 43020.03 47986.98 2019-08-11 06:16:37.000 223 21257.89 359.71 43020.01 47986.95 2019-08-11 06:16:38.000 223 21257.85 359.69 43020.00 47986.96 2019-08-11 06:16:39.000 223 21257.86 359.65 43019.99 47986.98 2019-08-11 06:16:40.000 223 21257.86 359.62 43020.00 47986.99 2019-08-11 06:16:41.000 223 21257.85 359.60 43019.99 47986.97 2019-08-11 06:16:42.000 223 21257.89 359.57 43020.05 47987.00 2019-08-11 06:16:43.000 223 21257.88 359.54 43020.03 47986.99 2019-08-11 06:16:44.000 223 21257.87 359.54 43020.03 47986.99 2019-08-11 06:16:45.000 223 21257.86 359.57 43020.05 47987.00 2019-08-11 06:16:46.000 223 21257.85 359.62 43020.02 47987.00 2019-08-11 06:16:47.000 223 21257.90 359.61 43020.00 47987.00 2019-08-11 06:16:48.000 223 21257.89 359.61 43020.01 47986.97 2019-08-11 06:16:49.000 223 21257.91 359.59 43020.01 47986.98 2019-08-11 06:16:50.000 223 21257.92 359.58 43020.02 47987.00 2019-08-11 06:16:51.000 223 21257.91 359.60 43019.99 47986.98 2019-08-11 06:16:52.000 223 21257.93 359.57 43020.01 47986.99 2019-08-11 06:16:53.000 223 21257.94 359.56 43019.98 47986.97 2019-08-11 06:16:54.000 223 21257.96 359.57 43019.99 47986.99 2019-08-11 06:16:55.000 223 21257.98 359.50 43020.00 47986.97 2019-08-11 06:16:56.000 223 21257.99 359.49 43020.02 47987.02 2019-08-11 06:16:57.000 223 21258.01 359.47 43020.01 47987.04 2019-08-11 06:16:58.000 223 21257.99 359.43 43020.04 47987.02 2019-08-11 06:16:59.000 223 21257.99 359.44 43020.04 47987.03 2019-08-11 06:17:00.000 223 21257.99 359.45 43020.02 47987.05 2019-08-11 06:17:01.000 223 21257.97 359.44 43020.00 47987.05 2019-08-11 06:17:02.000 223 21257.98 359.41 43020.06 47987.06 2019-08-11 06:17:03.000 223 21257.97 359.40 43020.10 47987.07 2019-08-11 06:17:04.000 223 21257.97 359.40 43020.10 47987.07 2019-08-11 06:17:05.000 223 21257.98 359.39 43020.12 47987.06 2019-08-11 06:17:06.000 223 21257.96 359.39 43020.11 47987.08 2019-08-11 06:17:07.000 223 21257.97 359.39 43020.13 47987.09 2019-08-11 06:17:08.000 223 21257.97 359.39 43020.14 47987.08 2019-08-11 06:17:09.000 223 21257.94 359.42 43020.12 47987.10 2019-08-11 06:17:10.000 223 21257.94 359.40 43020.10 47987.08 2019-08-11 06:17:11.000 223 21257.95 359.38 43020.14 47987.07 2019-08-11 06:17:12.000 223 21257.95 359.38 43020.11 47987.11 2019-08-11 06:17:13.000 223 21257.95 359.36 43020.10 47987.10 2019-08-11 06:17:14.000 223 21257.95 359.34 43020.12 47987.12 2019-08-11 06:17:15.000 223 21257.97 359.32 43020.13 47987.11 2019-08-11 06:17:16.000 223 21257.96 359.30 43020.13 47987.10 2019-08-11 06:17:17.000 223 21257.93 359.30 43020.11 47987.13 2019-08-11 06:17:18.000 223 21257.91 359.33 43020.14 47987.11 2019-08-11 06:17:19.000 223 21257.90 359.30 43020.15 47987.12 2019-08-11 06:17:20.000 223 21257.90 359.32 43020.15 47987.12 2019-08-11 06:17:21.000 223 21257.86 359.33 43020.14 47987.09 2019-08-11 06:17:22.000 223 21257.86 359.32 43020.16 47987.08 2019-08-11 06:17:23.000 223 21257.80 359.34 43020.13 47987.08 2019-08-11 06:17:24.000 223 21257.82 359.33 43020.15 47987.06 2019-08-11 06:17:25.000 223 21257.81 359.35 43020.17 47987.08 2019-08-11 06:17:26.000 223 21257.80 359.36 43020.17 47987.08 2019-08-11 06:17:27.000 223 21257.80 359.37 43020.18 47987.09 2019-08-11 06:17:28.000 223 21257.78 359.35 43020.16 47987.08 2019-08-11 06:17:29.000 223 21257.78 359.35 43020.18 47987.09 2019-08-11 06:17:30.000 223 21257.77 359.37 43020.19 47987.07 2019-08-11 06:17:31.000 223 21257.79 359.37 43020.19 47987.07 2019-08-11 06:17:32.000 223 21257.81 359.38 43020.18 47987.05 2019-08-11 06:17:33.000 223 21257.79 359.39 43020.16 47987.08 2019-08-11 06:17:34.000 223 21257.77 359.41 43020.16 47987.06 2019-08-11 06:17:35.000 223 21257.78 359.39 43020.14 47987.05 2019-08-11 06:17:36.000 223 21257.81 359.40 43020.12 47987.07 2019-08-11 06:17:37.000 223 21257.86 359.39 43020.16 47987.06 2019-08-11 06:17:38.000 223 21257.82 359.44 43020.12 47987.06 2019-08-11 06:17:39.000 223 21257.83 359.47 43020.11 47987.07 2019-08-11 06:17:40.000 223 21257.81 359.49 43020.09 47987.04 2019-08-11 06:17:41.000 223 21257.83 359.50 43020.06 47987.02 2019-08-11 06:17:42.000 223 21257.85 359.52 43020.04 47987.01 2019-08-11 06:17:43.000 223 21257.87 359.51 43020.06 47987.00 2019-08-11 06:17:44.000 223 21257.87 359.49 43020.06 47986.98 2019-08-11 06:17:45.000 223 21257.90 359.47 43020.06 47986.97 2019-08-11 06:17:46.000 223 21257.90 359.46 43020.05 47986.99 2019-08-11 06:17:47.000 223 21257.89 359.49 43020.04 47987.00 2019-08-11 06:17:48.000 223 21257.92 359.50 43020.03 47986.99 2019-08-11 06:17:49.000 223 21257.93 359.48 43020.05 47987.00 2019-08-11 06:17:50.000 223 21257.95 359.48 43020.05 47986.98 2019-08-11 06:17:51.000 223 21257.93 359.50 43020.00 47986.99 2019-08-11 06:17:52.000 223 21257.94 359.51 43020.02 47987.02 2019-08-11 06:17:53.000 223 21257.99 359.50 43020.02 47986.99 2019-08-11 06:17:54.000 223 21257.99 359.48 43019.99 47987.01 2019-08-11 06:17:55.000 223 21257.96 359.46 43019.97 47987.03 2019-08-11 06:17:56.000 223 21257.97 359.43 43020.01 47987.02 2019-08-11 06:17:57.000 223 21258.01 359.43 43020.06 47987.03 2019-08-11 06:17:58.000 223 21258.00 359.41 43020.04 47987.05 2019-08-11 06:17:59.000 223 21257.99 359.41 43020.04 47987.01 2019-08-11 06:18:00.000 223 21257.98 359.41 43020.03 47987.02 2019-08-11 06:18:01.000 223 21258.01 359.40 43020.02 47987.06 2019-08-11 06:18:02.000 223 21258.01 359.39 43020.00 47987.04 2019-08-11 06:18:03.000 223 21258.03 359.38 43020.04 47987.02 2019-08-11 06:18:04.000 223 21258.02 359.37 43020.05 47987.05 2019-08-11 06:18:05.000 223 21258.02 359.38 43020.08 47987.05 2019-08-11 06:18:06.000 223 21258.02 359.38 43020.07 47987.07 2019-08-11 06:18:07.000 223 21258.04 359.38 43020.04 47987.09 2019-08-11 06:18:08.000 223 21258.09 359.40 43020.03 47987.08 2019-08-11 06:18:09.000 223 21258.08 359.39 43020.03 47987.07 2019-08-11 06:18:10.000 223 21258.08 359.41 43020.03 47987.09 2019-08-11 06:18:11.000 223 21258.08 359.40 43020.03 47987.09 2019-08-11 06:18:12.000 223 21258.10 359.40 43020.04 47987.10 2019-08-11 06:18:13.000 223 21258.12 359.44 43020.05 47987.08 2019-08-11 06:18:14.000 223 21258.11 359.46 43020.04 47987.09 2019-08-11 06:18:15.000 223 21258.05 359.48 43020.04 47987.09 2019-08-11 06:18:16.000 223 21258.07 359.48 43020.05 47987.06 2019-08-11 06:18:17.000 223 21258.05 359.46 43020.04 47987.07 2019-08-11 06:18:18.000 223 21258.01 359.48 43020.05 47987.07 2019-08-11 06:18:19.000 223 21257.98 359.47 43020.04 47987.03 2019-08-11 06:18:20.000 223 21257.93 359.48 43020.04 47987.05 2019-08-11 06:18:21.000 223 21257.91 359.48 43020.04 47987.02 2019-08-11 06:18:22.000 223 21257.88 359.48 43020.04 47987.03 2019-08-11 06:18:23.000 223 21257.84 359.50 43020.05 47987.01 2019-08-11 06:18:24.000 223 21257.86 359.48 43020.06 47987.01 2019-08-11 06:18:25.000 223 21257.84 359.47 43020.04 47987.02 2019-08-11 06:18:26.000 223 21257.83 359.50 43020.04 47986.99 2019-08-11 06:18:27.000 223 21257.84 359.53 43020.05 47986.99 2019-08-11 06:18:28.000 223 21257.85 359.57 43020.06 47986.99 2019-08-11 06:18:29.000 223 21257.85 359.58 43020.07 47987.00 2019-08-11 06:18:30.000 223 21257.84 359.61 43020.06 47986.99 2019-08-11 06:18:31.000 223 21257.86 359.61 43020.11 47986.99 2019-08-11 06:18:32.000 223 21257.87 359.62 43020.05 47987.00 2019-08-11 06:18:33.000 223 21257.89 359.64 43020.04 47987.00 2019-08-11 06:18:34.000 223 21257.87 359.66 43020.05 47987.00 2019-08-11 06:18:35.000 223 21257.89 359.65 43020.07 47987.03 2019-08-11 06:18:36.000 223 21257.93 359.65 43020.04 47987.01 2019-08-11 06:18:37.000 223 21257.95 359.66 43020.03 47987.02 2019-08-11 06:18:38.000 223 21257.92 359.69 43020.03 47987.02 2019-08-11 06:18:39.000 223 21257.92 359.69 43020.02 47987.01 2019-08-11 06:18:40.000 223 21257.92 359.69 43020.04 47987.01 2019-08-11 06:18:41.000 223 21257.92 359.69 43020.03 47987.04 2019-08-11 06:18:42.000 223 21257.89 359.68 43020.05 47987.01 2019-08-11 06:18:43.000 223 21257.92 359.65 43020.05 47987.03 2019-08-11 06:18:44.000 223 21257.95 359.64 43020.11 47987.05 2019-08-11 06:18:45.000 223 21257.96 359.63 43020.13 47987.06 2019-08-11 06:18:46.000 223 21257.97 359.59 43020.12 47987.06 2019-08-11 06:18:47.000 223 21258.02 359.58 43020.14 47987.08 2019-08-11 06:18:48.000 223 21258.01 359.60 43020.13 47987.11 2019-08-11 06:18:49.000 223 21258.03 359.58 43020.17 47987.13 2019-08-11 06:18:50.000 223 21258.04 359.55 43020.19 47987.14 2019-08-11 06:18:51.000 223 21258.04 359.56 43020.17 47987.17 2019-08-11 06:18:52.000 223 21258.05 359.58 43020.16 47987.13 2019-08-11 06:18:53.000 223 21258.04 359.59 43020.16 47987.14 2019-08-11 06:18:54.000 223 21258.04 359.60 43020.14 47987.16 2019-08-11 06:18:55.000 223 21258.03 359.60 43020.15 47987.14 2019-08-11 06:18:56.000 223 21258.02 359.57 43020.15 47987.14 2019-08-11 06:18:57.000 223 21258.02 359.56 43020.18 47987.16 2019-08-11 06:18:58.000 223 21258.02 359.54 43020.21 47987.13 2019-08-11 06:18:59.000 223 21257.98 359.51 43020.21 47987.13 2019-08-11 06:19:00.000 223 21257.95 359.48 43020.27 47987.18 2019-08-11 06:19:01.000 223 21257.94 359.49 43020.25 47987.17 2019-08-11 06:19:02.000 223 21257.93 359.48 43020.30 47987.19 2019-08-11 06:19:03.000 223 21257.93 359.44 43020.31 47987.20 2019-08-11 06:19:04.000 223 21257.93 359.45 43020.30 47987.23 2019-08-11 06:19:05.000 223 21257.94 359.46 43020.33 47987.20 2019-08-11 06:19:06.000 223 21257.92 359.48 43020.32 47987.22 2019-08-11 06:19:07.000 223 21257.92 359.48 43020.30 47987.21 2019-08-11 06:19:08.000 223 21257.92 359.49 43020.29 47987.23 2019-08-11 06:19:09.000 223 21257.95 359.51 43020.30 47987.23 2019-08-11 06:19:10.000 223 21257.94 359.49 43020.33 47987.23 2019-08-11 06:19:11.000 223 21257.92 359.44 43020.34 47987.25 2019-08-11 06:19:12.000 223 21257.93 359.43 43020.35 47987.22 2019-08-11 06:19:13.000 223 21257.94 359.45 43020.36 47987.25 2019-08-11 06:19:14.000 223 21257.95 359.42 43020.33 47987.26 2019-08-11 06:19:15.000 223 21257.90 359.43 43020.32 47987.24 2019-08-11 06:19:16.000 223 21257.90 359.42 43020.32 47987.26 2019-08-11 06:19:17.000 223 21257.91 359.45 43020.31 47987.24 2019-08-11 06:19:18.000 223 21257.89 359.44 43020.30 47987.19 2019-08-11 06:19:19.000 223 21257.85 359.47 43020.31 47987.19 2019-08-11 06:19:20.000 223 21257.87 359.47 43020.29 47987.20 2019-08-11 06:19:21.000 223 21257.85 359.49 43020.28 47987.17 2019-08-11 06:19:22.000 223 21257.88 359.49 43020.28 47987.15 2019-08-11 06:19:23.000 223 21257.88 359.49 43020.24 47987.16 2019-08-11 06:19:24.000 223 21257.87 359.51 43020.22 47987.13 2019-08-11 06:19:25.000 223 21257.90 359.52 43020.22 47987.15 2019-08-11 06:19:26.000 223 21257.88 359.55 43020.20 47987.11 2019-08-11 06:19:27.000 223 21257.88 359.55 43020.19 47987.14 2019-08-11 06:19:28.000 223 21257.88 359.58 43020.21 47987.15 2019-08-11 06:19:29.000 223 21257.89 359.62 43020.19 47987.12 2019-08-11 06:19:30.000 223 21257.89 359.64 43020.20 47987.15 2019-08-11 06:19:31.000 223 21257.89 359.63 43020.20 47987.12 2019-08-11 06:19:32.000 223 21257.85 359.66 43020.21 47987.12 2019-08-11 06:19:33.000 223 21257.84 359.69 43020.19 47987.10 2019-08-11 06:19:34.000 223 21257.80 359.76 43020.16 47987.05 2019-08-11 06:19:35.000 223 21257.80 359.78 43020.14 47987.04 2019-08-11 06:19:36.000 223 21257.77 359.78 43020.12 47987.03 2019-08-11 06:19:37.000 223 21257.78 359.76 43020.12 47987.03 2019-08-11 06:19:38.000 223 21257.84 359.75 43020.11 47987.02 2019-08-11 06:19:39.000 223 21257.83 359.75 43020.11 47987.00 2019-08-11 06:19:40.000 223 21257.82 359.76 43020.14 47987.05 2019-08-11 06:19:41.000 223 21257.80 359.77 43020.14 47987.02 2019-08-11 06:19:42.000 223 21257.78 359.79 43020.14 47987.02 2019-08-11 06:19:43.000 223 21257.76 359.78 43020.13 47987.03 2019-08-11 06:19:44.000 223 21257.75 359.81 43020.10 47987.00 2019-08-11 06:19:45.000 223 21257.74 359.81 43020.11 47987.01 2019-08-11 06:19:46.000 223 21257.71 359.85 43020.09 47986.99 2019-08-11 06:19:47.000 223 21257.69 359.89 43020.08 47986.95 2019-08-11 06:19:48.000 223 21257.68 359.91 43020.07 47986.96 2019-08-11 06:19:49.000 223 21257.66 359.92 43020.06 47986.92 2019-08-11 06:19:50.000 223 21257.65 359.93 43020.06 47986.91 2019-08-11 06:19:51.000 223 21257.64 359.92 43020.07 47986.89 2019-08-11 06:19:52.000 223 21257.64 359.95 43020.06 47986.90 2019-08-11 06:19:53.000 223 21257.61 359.97 43020.07 47986.88 2019-08-11 06:19:54.000 223 21257.60 359.98 43020.08 47986.89 2019-08-11 06:19:55.000 223 21257.62 360.00 43020.04 47986.87 2019-08-11 06:19:56.000 223 21257.60 360.02 43020.03 47986.87 2019-08-11 06:19:57.000 223 21257.60 360.05 43020.01 47986.84 2019-08-11 06:19:58.000 223 21257.53 360.06 43020.02 47986.82 2019-08-11 06:19:59.000 223 21257.51 360.06 43020.03 47986.82 2019-08-11 06:20:00.000 223 21257.52 360.10 43020.05 47986.81 2019-08-11 06:20:01.000 223 21257.51 360.08 43020.06 47986.86 2019-08-11 06:20:02.000 223 21257.52 360.05 43020.06 47986.82 2019-08-11 06:20:03.000 223 21257.52 360.02 43020.06 47986.83 2019-08-11 06:20:04.000 223 21257.57 360.01 43020.09 47986.88 2019-08-11 06:20:05.000 223 21257.58 360.02 43020.11 47986.87 2019-08-11 06:20:06.000 223 21257.60 360.02 43020.11 47986.91 2019-08-11 06:20:07.000 223 21257.63 360.02 43020.14 47986.93 2019-08-11 06:20:08.000 223 21257.65 360.05 43020.13 47986.96 2019-08-11 06:20:09.000 223 21257.69 360.08 43020.11 47986.93 2019-08-11 06:20:10.000 223 21257.68 360.13 43020.07 47986.97 2019-08-11 06:20:11.000 223 21257.72 360.16 43020.05 47986.95 2019-08-11 06:20:12.000 223 21257.71 360.16 43020.04 47986.95 2019-08-11 06:20:13.000 223 21257.71 360.17 43020.03 47986.95 2019-08-11 06:20:14.000 223 21257.69 360.21 43020.00 47986.95 2019-08-11 06:20:15.000 223 21257.69 360.27 43019.97 47986.91 2019-08-11 06:20:16.000 223 21257.71 360.29 43019.99 47986.87 2019-08-11 06:20:17.000 223 21257.70 360.33 43019.95 47986.85 2019-08-11 06:20:18.000 223 21257.68 360.32 43019.93 47986.83 2019-08-11 06:20:19.000 223 21257.69 360.31 43019.93 47986.86 2019-08-11 06:20:20.000 223 21257.73 360.29 43019.96 47986.85 2019-08-11 06:20:21.000 223 21257.73 360.30 43019.96 47986.85 2019-08-11 06:20:22.000 223 21257.74 360.32 43019.97 47986.87 2019-08-11 06:20:23.000 223 21257.76 360.30 43019.98 47986.89 2019-08-11 06:20:24.000 223 21257.79 360.30 43020.00 47986.87 2019-08-11 06:20:25.000 223 21257.78 360.31 43020.00 47986.86 2019-08-11 06:20:26.000 223 21257.76 360.31 43020.00 47986.91 2019-08-11 06:20:27.000 223 21257.73 360.32 43020.01 47986.91 2019-08-11 06:20:28.000 223 21257.70 360.32 43020.00 47986.88 2019-08-11 06:20:29.000 223 21257.71 360.33 43019.98 47986.91 2019-08-11 06:20:30.000 223 21257.73 360.36 43020.01 47986.87 2019-08-11 06:20:31.000 223 21257.72 360.34 43020.00 47986.85 2019-08-11 06:20:32.000 223 21257.71 360.32 43019.97 47986.87 2019-08-11 06:20:33.000 223 21257.67 360.30 43020.00 47986.87 2019-08-11 06:20:34.000 223 21257.70 360.30 43019.99 47986.88 2019-08-11 06:20:35.000 223 21257.71 360.31 43020.05 47986.91 2019-08-11 06:20:36.000 223 21257.69 360.29 43020.04 47986.91 2019-08-11 06:20:37.000 223 21257.71 360.30 43020.04 47986.90 2019-08-11 06:20:38.000 223 21257.72 360.32 43020.05 47986.91 2019-08-11 06:20:39.000 223 21257.66 360.30 43020.07 47986.93 2019-08-11 06:20:40.000 223 21257.63 360.31 43020.06 47986.92 2019-08-11 06:20:41.000 223 21257.64 360.31 43020.05 47986.93 2019-08-11 06:20:42.000 223 21257.65 360.30 43020.08 47986.91 2019-08-11 06:20:43.000 223 21257.62 360.32 43020.06 47986.90 2019-08-11 06:20:44.000 223 21257.62 360.33 43020.07 47986.90 2019-08-11 06:20:45.000 223 21257.54 360.31 43020.07 47986.88 2019-08-11 06:20:46.000 223 21257.47 360.32 43020.06 47986.88 2019-08-11 06:20:47.000 223 21257.44 360.32 43020.08 47986.85 2019-08-11 06:20:48.000 223 21257.40 360.34 43020.08 47986.83 2019-08-11 06:20:49.000 223 21257.39 360.32 43020.07 47986.86 2019-08-11 06:20:50.000 223 21257.41 360.36 43020.05 47986.84 2019-08-11 06:20:51.000 223 21257.43 360.41 43020.04 47986.83 2019-08-11 06:20:52.000 223 21257.44 360.40 43020.06 47986.84 2019-08-11 06:20:53.000 223 21257.43 360.43 43020.06 47986.82 2019-08-11 06:20:54.000 223 21257.43 360.46 43020.03 47986.79 2019-08-11 06:20:55.000 223 21257.46 360.44 43020.03 47986.80 2019-08-11 06:20:56.000 223 21257.43 360.49 43020.05 47986.81 2019-08-11 06:20:57.000 223 21257.43 360.53 43020.04 47986.76 2019-08-11 06:20:58.000 223 21257.42 360.55 43020.03 47986.79 2019-08-11 06:20:59.000 223 21257.42 360.55 43020.04 47986.78 2019-08-11 06:21:00.000 223 21257.42 360.57 43020.01 47986.77 2019-08-11 06:21:01.000 223 21257.43 360.58 43020.01 47986.75 2019-08-11 06:21:02.000 223 21257.44 360.59 43020.03 47986.78 2019-08-11 06:21:03.000 223 21257.40 360.60 43020.04 47986.77 2019-08-11 06:21:04.000 223 21257.38 360.62 43020.03 47986.76 2019-08-11 06:21:05.000 223 21257.38 360.66 43020.01 47986.77 2019-08-11 06:21:06.000 223 21257.35 360.67 43020.02 47986.75 2019-08-11 06:21:07.000 223 21257.38 360.67 43020.01 47986.75 2019-08-11 06:21:08.000 223 21257.36 360.67 43020.02 47986.72 2019-08-11 06:21:09.000 223 21257.34 360.69 43020.04 47986.76 2019-08-11 06:21:10.000 223 21257.33 360.69 43020.06 47986.74 2019-08-11 06:21:11.000 223 21257.31 360.69 43020.04 47986.74 2019-08-11 06:21:12.000 223 21257.29 360.72 43020.05 47986.74 2019-08-11 06:21:13.000 223 21257.29 360.72 43020.03 47986.74 2019-08-11 06:21:14.000 223 21257.31 360.72 43020.07 47986.71 2019-08-11 06:21:15.000 223 21257.28 360.73 43020.13 47986.74 2019-08-11 06:21:16.000 223 21257.27 360.74 43020.11 47986.76 2019-08-11 06:21:17.000 223 21257.27 360.75 43020.08 47986.79 2019-08-11 06:21:18.000 223 21257.28 360.76 43020.09 47986.78 2019-08-11 06:21:19.000 223 21257.27 360.77 43020.12 47986.78 2019-08-11 06:21:20.000 223 21257.27 360.78 43020.12 47986.79 2019-08-11 06:21:21.000 223 21257.30 360.74 43020.13 47986.80 2019-08-11 06:21:22.000 223 21257.28 360.73 43020.11 47986.77 2019-08-11 06:21:23.000 223 21257.25 360.75 43020.12 47986.81 2019-08-11 06:21:24.000 223 21257.22 360.74 43020.13 47986.80 2019-08-11 06:21:25.000 223 21257.23 360.75 43020.15 47986.81 2019-08-11 06:21:26.000 223 21257.23 360.75 43020.15 47986.80 2019-08-11 06:21:27.000 223 21257.25 360.71 43020.14 47986.82 2019-08-11 06:21:28.000 223 21257.25 360.72 43020.18 47986.81 2019-08-11 06:21:29.000 223 21257.29 360.74 43020.18 47986.83 2019-08-11 06:21:30.000 223 21257.28 360.77 43020.17 47986.83 2019-08-11 06:21:31.000 223 21257.29 360.76 43020.17 47986.83 2019-08-11 06:21:32.000 223 21257.32 360.76 43020.18 47986.86 2019-08-11 06:21:33.000 223 21257.31 360.76 43020.19 47986.86 2019-08-11 06:21:34.000 223 21257.32 360.75 43020.20 47986.87 2019-08-11 06:21:35.000 223 21257.35 360.75 43020.20 47986.88 2019-08-11 06:21:36.000 223 21257.34 360.72 43020.26 47986.91 2019-08-11 06:21:37.000 223 21257.34 360.71 43020.28 47986.91 2019-08-11 06:21:38.000 223 21257.34 360.70 43020.26 47986.95 2019-08-11 06:21:39.000 223 21257.33 360.70 43020.25 47986.92 2019-08-11 06:21:40.000 223 21257.35 360.69 43020.28 47986.95 2019-08-11 06:21:41.000 223 21257.34 360.66 43020.29 47986.98 2019-08-11 06:21:42.000 223 21257.35 360.66 43020.33 47986.95 2019-08-11 06:21:43.000 223 21257.35 360.65 43020.32 47986.98 2019-08-11 06:21:44.000 223 21257.34 360.65 43020.29 47986.94 2019-08-11 06:21:45.000 223 21257.32 360.65 43020.28 47987.01 2019-08-11 06:21:46.000 223 21257.33 360.63 43020.31 47986.97 2019-08-11 06:21:47.000 223 21257.36 360.63 43020.29 47986.99 2019-08-11 06:21:48.000 223 21257.34 360.61 43020.29 47986.98 2019-08-11 06:21:49.000 223 21257.35 360.61 43020.31 47986.98 2019-08-11 06:21:50.000 223 21257.35 360.61 43020.31 47986.97 2019-08-11 06:21:51.000 223 21257.34 360.61 43020.28 47986.96 2019-08-11 06:21:52.000 223 21257.33 360.62 43020.30 47986.99 2019-08-11 06:21:53.000 223 21257.31 360.62 43020.29 47986.97 2019-08-11 06:21:54.000 223 21257.30 360.63 43020.26 47986.96 2019-08-11 06:21:55.000 223 21257.29 360.65 43020.26 47986.97 2019-08-11 06:21:56.000 223 21257.31 360.65 43020.31 47986.97 2019-08-11 06:21:57.000 223 21257.30 360.68 43020.30 47986.98 2019-08-11 06:21:58.000 223 21257.31 360.71 43020.30 47986.99 2019-08-11 06:21:59.000 223 21257.35 360.72 43020.32 47986.98 2019-08-11 06:22:00.000 223 21257.37 360.74 43020.31 47986.97 2019-08-11 06:22:01.000 223 21257.36 360.74 43020.29 47986.99 2019-08-11 06:22:02.000 223 21257.36 360.77 43020.28 47987.00 2019-08-11 06:22:03.000 223 21257.35 360.82 43020.27 47986.98 2019-08-11 06:22:04.000 223 21257.35 360.82 43020.26 47986.96 2019-08-11 06:22:05.000 223 21257.38 360.82 43020.28 47986.95 2019-08-11 06:22:06.000 223 21257.35 360.85 43020.29 47986.97 2019-08-11 06:22:07.000 223 21257.31 360.84 43020.30 47986.96 2019-08-11 06:22:08.000 223 21257.30 360.85 43020.26 47986.94 2019-08-11 06:22:09.000 223 21257.30 360.86 43020.28 47986.94 2019-08-11 06:22:10.000 223 21257.31 360.85 43020.25 47986.92 2019-08-11 06:22:11.000 223 21257.28 360.89 43020.23 47986.91 2019-08-11 06:22:12.000 223 21257.27 360.91 43020.24 47986.89 2019-08-11 06:22:13.000 223 21257.29 360.91 43020.24 47986.91 2019-08-11 06:22:14.000 223 21257.22 360.92 43020.22 47986.90 2019-08-11 06:22:15.000 223 21257.22 360.94 43020.26 47986.89 2019-08-11 06:22:16.000 223 21257.19 360.97 43020.26 47986.89 2019-08-11 06:22:17.000 223 21257.19 360.95 43020.27 47986.86 2019-08-11 06:22:18.000 223 21257.18 360.96 43020.24 47986.87 2019-08-11 06:22:19.000 223 21257.16 360.95 43020.24 47986.87 2019-08-11 06:22:20.000 223 21257.09 360.94 43020.24 47986.83 2019-08-11 06:22:21.000 223 21257.07 360.92 43020.27 47986.84 2019-08-11 06:22:22.000 223 21257.07 360.91 43020.25 47986.84 2019-08-11 06:22:23.000 223 21257.03 360.91 43020.27 47986.83 2019-08-11 06:22:24.000 223 21257.00 360.85 43020.29 47986.82 2019-08-11 06:22:25.000 223 21256.99 360.83 43020.29 47986.83 2019-08-11 06:22:26.000 223 21256.98 360.85 43020.31 47986.83 2019-08-11 06:22:27.000 223 21256.98 360.84 43020.29 47986.85 2019-08-11 06:22:28.000 223 21256.97 360.84 43020.28 47986.84 2019-08-11 06:22:29.000 223 21256.99 360.82 43020.29 47986.82 2019-08-11 06:22:30.000 223 21257.00 360.80 43020.32 47986.83 2019-08-11 06:22:31.000 223 21257.01 360.81 43020.30 47986.84 2019-08-11 06:22:32.000 223 21257.02 360.83 43020.26 47986.83 2019-08-11 06:22:33.000 223 21257.01 360.83 43020.27 47986.85 2019-08-11 06:22:34.000 223 21257.01 360.87 43020.27 47986.83 2019-08-11 06:22:35.000 223 21257.00 360.92 43020.24 47986.83 2019-08-11 06:22:36.000 223 21256.97 360.96 43020.21 47986.77 2019-08-11 06:22:37.000 223 21256.95 361.00 43020.19 47986.73 2019-08-11 06:22:38.000 223 21256.93 361.01 43020.12 47986.69 2019-08-11 06:22:39.000 223 21256.98 361.01 43020.08 47986.67 2019-08-11 06:22:40.000 223 21256.99 361.02 43020.09 47986.67 2019-08-11 06:22:41.000 223 21256.95 361.07 43020.07 47986.64 2019-08-11 06:22:42.000 223 21256.92 361.12 43020.03 47986.61 2019-08-11 06:22:43.000 223 21256.91 361.18 43020.01 47986.59 2019-08-11 06:22:44.000 223 21256.90 361.22 43020.00 47986.56 2019-08-11 06:22:45.000 223 21256.90 361.23 43019.95 47986.52 2019-08-11 06:22:46.000 223 21256.91 361.23 43019.94 47986.49 2019-08-11 06:22:47.000 223 21256.91 361.27 43019.94 47986.49 2019-08-11 06:22:48.000 223 21256.91 361.25 43019.94 47986.48 2019-08-11 06:22:49.000 223 21256.93 361.24 43019.94 47986.48 2019-08-11 06:22:50.000 223 21256.90 361.27 43019.92 47986.48 2019-08-11 06:22:51.000 223 21256.92 361.27 43019.90 47986.48 2019-08-11 06:22:52.000 223 21256.94 361.26 43019.90 47986.48 2019-08-11 06:22:53.000 223 21256.92 361.26 43019.93 47986.49 2019-08-11 06:22:54.000 223 21256.94 361.25 43019.95 47986.49 2019-08-11 06:22:55.000 223 21256.93 361.26 43019.92 47986.48 2019-08-11 06:22:56.000 223 21256.96 361.23 43019.93 47986.51 2019-08-11 06:22:57.000 223 21256.94 361.22 43019.93 47986.48 2019-08-11 06:22:58.000 223 21256.93 361.22 43019.95 47986.50 2019-08-11 06:22:59.000 223 21256.93 361.23 43019.96 47986.50 2019-08-11 06:23:00.000 223 21256.93 361.26 43019.97 47986.50 2019-08-11 06:23:01.000 223 21256.91 361.24 43019.95 47986.50 2019-08-11 06:23:02.000 223 21256.92 361.21 43019.99 47986.53 2019-08-11 06:23:03.000 223 21256.94 361.22 43019.99 47986.52 2019-08-11 06:23:04.000 223 21256.94 361.22 43020.00 47986.53 2019-08-11 06:23:05.000 223 21256.92 361.23 43019.99 47986.50 2019-08-11 06:23:06.000 223 21256.89 361.27 43019.99 47986.53 2019-08-11 06:23:07.000 223 21256.89 361.29 43019.96 47986.52 2019-08-11 06:23:08.000 223 21256.91 361.31 43019.95 47986.51 2019-08-11 06:23:09.000 223 21256.94 361.30 43019.91 47986.49 2019-08-11 06:23:10.000 223 21256.94 361.35 43019.91 47986.49 2019-08-11 06:23:11.000 223 21256.94 361.37 43019.87 47986.47 2019-08-11 06:23:12.000 223 21256.93 361.38 43019.86 47986.44 2019-08-11 06:23:13.000 223 21256.95 361.38 43019.85 47986.41 2019-08-11 06:23:14.000 223 21256.96 361.38 43019.84 47986.43 2019-08-11 06:23:15.000 223 21256.97 361.33 43019.88 47986.46 2019-08-11 06:23:16.000 223 21257.00 361.30 43019.89 47986.46 2019-08-11 06:23:17.000 223 21257.02 361.31 43019.85 47986.46 2019-08-11 06:23:18.000 223 21257.02 361.31 43019.86 47986.47 2019-08-11 06:23:19.000 223 21257.02 361.29 43019.87 47986.47 2019-08-11 06:23:20.000 223 21257.03 361.29 43019.89 47986.49 2019-08-11 06:23:21.000 223 21257.02 361.31 43019.90 47986.46 2019-08-11 06:23:22.000 223 21257.01 361.34 43019.87 47986.47 2019-08-11 06:23:23.000 223 21257.00 361.35 43019.86 47986.45 2019-08-11 06:23:24.000 223 21257.05 361.30 43019.84 47986.46 2019-08-11 06:23:25.000 223 21257.02 361.31 43019.88 47986.45 2019-08-11 06:23:26.000 223 21257.04 361.32 43019.86 47986.46 2019-08-11 06:23:27.000 223 21257.03 361.34 43019.87 47986.46 2019-08-11 06:23:28.000 223 21257.01 361.35 43019.86 47986.46 2019-08-11 06:23:29.000 223 21257.01 361.30 43019.88 47986.43 2019-08-11 06:23:30.000 223 21257.01 361.32 43019.86 47986.46 2019-08-11 06:23:31.000 223 21257.02 361.33 43019.84 47986.42 2019-08-11 06:23:32.000 223 21257.02 361.32 43019.86 47986.44 2019-08-11 06:23:33.000 223 21257.03 361.32 43019.88 47986.46 2019-08-11 06:23:34.000 223 21257.03 361.34 43019.86 47986.44 2019-08-11 06:23:35.000 223 21256.99 361.37 43019.84 47986.46 2019-08-11 06:23:36.000 223 21257.01 361.35 43019.85 47986.44 2019-08-11 06:23:37.000 223 21256.97 361.36 43019.88 47986.47 2019-08-11 06:23:38.000 223 21256.98 361.38 43019.89 47986.45 2019-08-11 06:23:39.000 223 21256.99 361.38 43019.88 47986.47 2019-08-11 06:23:40.000 223 21257.02 361.36 43019.87 47986.49 2019-08-11 06:23:41.000 223 21257.03 361.38 43019.87 47986.46 2019-08-11 06:23:42.000 223 21257.04 361.37 43019.93 47986.48 2019-08-11 06:23:43.000 223 21257.03 361.39 43019.88 47986.47 2019-08-11 06:23:44.000 223 21257.01 361.38 43019.88 47986.50 2019-08-11 06:23:45.000 223 21257.00 361.39 43019.91 47986.49 2019-08-11 06:23:46.000 223 21257.00 361.39 43019.92 47986.49 2019-08-11 06:23:47.000 223 21256.98 361.41 43019.91 47986.47 2019-08-11 06:23:48.000 223 21256.98 361.40 43019.90 47986.50 2019-08-11 06:23:49.000 223 21257.00 361.38 43019.89 47986.46 2019-08-11 06:23:50.000 223 21256.99 361.37 43019.90 47986.47 2019-08-11 06:23:51.000 223 21256.99 361.40 43019.90 47986.48 2019-08-11 06:23:52.000 223 21256.97 361.39 43019.89 47986.47 2019-08-11 06:23:53.000 223 21256.95 361.36 43019.94 47986.51 2019-08-11 06:23:54.000 223 21256.97 361.37 43019.96 47986.50 2019-08-11 06:23:55.000 223 21256.96 361.38 43019.97 47986.49 2019-08-11 06:23:56.000 223 21256.96 361.38 43019.94 47986.51 2019-08-11 06:23:57.000 223 21256.96 361.38 43019.96 47986.53 2019-08-11 06:23:58.000 223 21256.96 361.39 43019.98 47986.51 2019-08-11 06:23:59.000 223 21256.95 361.43 43019.99 47986.53 2019-08-11 06:24:00.000 223 21256.94 361.46 43019.97 47986.54 2019-08-11 06:24:01.000 223 21256.93 361.45 43019.97 47986.52 2019-08-11 06:24:02.000 223 21256.88 361.48 43019.96 47986.52 2019-08-11 06:24:03.000 223 21256.85 361.48 43019.96 47986.50 2019-08-11 06:24:04.000 223 21256.80 361.49 43019.97 47986.50 2019-08-11 06:24:05.000 223 21256.82 361.49 43020.00 47986.48 2019-08-11 06:24:06.000 223 21256.79 361.50 43020.01 47986.49 2019-08-11 06:24:07.000 223 21256.76 361.51 43020.01 47986.47 2019-08-11 06:24:08.000 223 21256.77 361.52 43020.00 47986.50 2019-08-11 06:24:09.000 223 21256.77 361.50 43020.04 47986.51 2019-08-11 06:24:10.000 223 21256.76 361.51 43020.04 47986.48 2019-08-11 06:24:11.000 223 21256.78 361.53 43020.05 47986.49 2019-08-11 06:24:12.000 223 21256.75 361.53 43020.04 47986.51 2019-08-11 06:24:13.000 223 21256.74 361.53 43020.01 47986.49 2019-08-11 06:24:14.000 223 21256.73 361.51 43020.01 47986.51 2019-08-11 06:24:15.000 223 21256.73 361.49 43020.01 47986.50 2019-08-11 06:24:16.000 223 21256.74 361.47 43020.03 47986.52 2019-08-11 06:24:17.000 223 21256.73 361.45 43020.05 47986.50 2019-08-11 06:24:18.000 223 21256.70 361.44 43020.04 47986.51 2019-08-11 06:24:19.000 223 21256.70 361.41 43020.05 47986.52 2019-08-11 06:24:20.000 223 21256.73 361.40 43020.04 47986.49 2019-08-11 06:24:21.000 223 21256.73 361.34 43020.04 47986.53 2019-08-11 06:24:22.000 223 21256.73 361.28 43020.08 47986.51 2019-08-11 06:24:23.000 223 21256.71 361.26 43020.10 47986.54 2019-08-11 06:24:24.000 223 21256.72 361.22 43020.09 47986.55 2019-08-11 06:24:25.000 223 21256.72 361.21 43020.11 47986.58 2019-08-11 06:24:26.000 223 21256.70 361.17 43020.14 47986.55 2019-08-11 06:24:27.000 223 21256.74 361.11 43020.17 47986.57 2019-08-11 06:24:28.000 223 21256.72 361.04 43020.18 47986.58 2019-08-11 06:24:29.000 223 21256.73 361.03 43020.18 47986.59 2019-08-11 06:24:30.000 223 21256.72 361.04 43020.17 47986.60 2019-08-11 06:24:31.000 223 21256.74 361.02 43020.18 47986.64 2019-08-11 06:24:32.000 223 21256.76 361.02 43020.17 47986.65 2019-08-11 06:24:33.000 223 21256.75 361.00 43020.15 47986.65 2019-08-11 06:24:34.000 223 21256.77 360.98 43020.18 47986.65 2019-08-11 06:24:35.000 223 21256.77 360.96 43020.20 47986.68 2019-08-11 06:24:36.000 223 21256.80 360.97 43020.18 47986.68 2019-08-11 06:24:37.000 223 21256.83 360.96 43020.19 47986.64 2019-08-11 06:24:38.000 223 21256.83 360.95 43020.20 47986.69 2019-08-11 06:24:39.000 223 21256.82 360.94 43020.20 47986.71 2019-08-11 06:24:40.000 223 21256.80 360.95 43020.20 47986.66 2019-08-11 06:24:41.000 223 21256.82 360.95 43020.17 47986.68 2019-08-11 06:24:42.000 223 21256.79 360.93 43020.23 47986.69 2019-08-11 06:24:43.000 223 21256.79 360.94 43020.21 47986.71 2019-08-11 06:24:44.000 223 21256.75 360.93 43020.19 47986.71 2019-08-11 06:24:45.000 223 21256.77 360.89 43020.21 47986.67 2019-08-11 06:24:46.000 223 21256.79 360.89 43020.22 47986.71 2019-08-11 06:24:47.000 223 21256.79 360.86 43020.24 47986.69 2019-08-11 06:24:48.000 223 21256.77 360.82 43020.22 47986.69 2019-08-11 06:24:49.000 223 21256.75 360.81 43020.23 47986.70 2019-08-11 06:24:50.000 223 21256.75 360.78 43020.29 47986.66 2019-08-11 06:24:51.000 223 21256.75 360.75 43020.29 47986.69 2019-08-11 06:24:52.000 223 21256.71 360.75 43020.30 47986.66 2019-08-11 06:24:53.000 223 21256.69 360.75 43020.31 47986.70 2019-08-11 06:24:54.000 223 21256.64 360.76 43020.30 47986.66 2019-08-11 06:24:55.000 223 21256.63 360.76 43020.29 47986.65 2019-08-11 06:24:56.000 223 21256.61 360.78 43020.27 47986.67 2019-08-11 06:24:57.000 223 21256.61 360.78 43020.25 47986.64 2019-08-11 06:24:58.000 223 21256.61 360.79 43020.24 47986.62 2019-08-11 06:24:59.000 223 21256.62 360.76 43020.27 47986.62 2019-08-11 06:25:00.000 223 21256.62 360.75 43020.29 47986.61 2019-08-11 06:25:01.000 223 21256.58 360.76 43020.30 47986.62 2019-08-11 06:25:02.000 223 21256.59 360.76 43020.30 47986.62 2019-08-11 06:25:03.000 223 21256.61 360.74 43020.29 47986.66 2019-08-11 06:25:04.000 223 21256.57 360.73 43020.30 47986.65 2019-08-11 06:25:05.000 223 21256.57 360.76 43020.30 47986.65 2019-08-11 06:25:06.000 223 21256.57 360.82 43020.31 47986.66 2019-08-11 06:25:07.000 223 21256.57 360.86 43020.30 47986.65 2019-08-11 06:25:08.000 223 21256.56 360.87 43020.31 47986.66 2019-08-11 06:25:09.000 223 21256.54 360.93 43020.31 47986.63 2019-08-11 06:25:10.000 223 21256.55 360.96 43020.25 47986.63 2019-08-11 06:25:11.000 223 21256.56 360.99 43020.26 47986.59 2019-08-11 06:25:12.000 223 21256.58 361.01 43020.22 47986.57 2019-08-11 06:25:13.000 223 21256.58 361.00 43020.20 47986.58 2019-08-11 06:25:14.000 223 21256.66 360.97 43020.20 47986.59 2019-08-11 06:25:15.000 223 21256.61 360.95 43020.21 47986.60 2019-08-11 06:25:16.000 223 21256.62 360.90 43020.24 47986.60 2019-08-11 06:25:17.000 223 21256.62 360.87 43020.29 47986.63 2019-08-11 06:25:18.000 223 21256.62 360.86 43020.31 47986.64 2019-08-11 06:25:19.000 223 21256.61 360.83 43020.34 47986.68 2019-08-11 06:25:20.000 223 21256.57 360.81 43020.33 47986.68 2019-08-11 06:25:21.000 223 21256.58 360.78 43020.38 47986.70 2019-08-11 06:25:22.000 223 21256.56 360.79 43020.39 47986.72 2019-08-11 06:25:23.000 223 21256.53 360.80 43020.41 47986.74 2019-08-11 06:25:24.000 223 21256.49 360.76 43020.43 47986.75 2019-08-11 06:25:25.000 223 21256.46 360.77 43020.44 47986.74 2019-08-11 06:25:26.000 223 21256.41 360.78 43020.48 47986.73 2019-08-11 06:25:27.000 223 21256.41 360.81 43020.49 47986.75 2019-08-11 06:25:28.000 223 21256.38 360.85 43020.47 47986.74 2019-08-11 06:25:29.000 223 21256.36 360.83 43020.47 47986.72 2019-08-11 06:25:30.000 223 21256.36 360.82 43020.47 47986.74 2019-08-11 06:25:31.000 223 21256.36 360.83 43020.49 47986.72 2019-08-11 06:25:32.000 223 21256.38 360.86 43020.53 47986.72 2019-08-11 06:25:33.000 223 21256.35 360.90 43020.53 47986.74 2019-08-11 06:25:34.000 223 21256.36 360.91 43020.49 47986.73 2019-08-11 06:25:35.000 223 21256.37 360.94 43020.48 47986.76 2019-08-11 06:25:36.000 223 21256.37 360.95 43020.48 47986.76 2019-08-11 06:25:37.000 223 21256.40 360.95 43020.48 47986.75 2019-08-11 06:25:38.000 223 21256.37 360.96 43020.50 47986.75 2019-08-11 06:25:39.000 223 21256.37 360.94 43020.48 47986.72 2019-08-11 06:25:40.000 223 21256.38 360.90 43020.48 47986.76 2019-08-11 06:25:41.000 223 21256.39 360.92 43020.49 47986.74 2019-08-11 06:25:42.000 223 21256.39 360.90 43020.50 47986.77 2019-08-11 06:25:43.000 223 21256.36 360.82 43020.53 47986.74 2019-08-11 06:25:44.000 223 21256.35 360.76 43020.56 47986.76 2019-08-11 06:25:45.000 223 21256.33 360.73 43020.60 47986.82 2019-08-11 06:25:46.000 223 21256.32 360.73 43020.63 47986.81 2019-08-11 06:25:47.000 223 21256.28 360.72 43020.60 47986.82 2019-08-11 06:25:48.000 223 21256.21 360.72 43020.63 47986.82 2019-08-11 06:25:49.000 223 21256.16 360.72 43020.62 47986.82 2019-08-11 06:25:50.000 223 21256.13 360.74 43020.63 47986.83 2019-08-11 06:25:51.000 223 21256.09 360.73 43020.66 47986.77 2019-08-11 06:25:52.000 223 21256.07 360.73 43020.69 47986.79 2019-08-11 06:25:53.000 223 21256.04 360.78 43020.65 47986.75 2019-08-11 06:25:54.000 223 21255.98 360.81 43020.66 47986.76 2019-08-11 06:25:55.000 223 21256.01 360.80 43020.66 47986.73 2019-08-11 06:25:56.000 223 21255.99 360.81 43020.67 47986.70 2019-08-11 06:25:57.000 223 21255.97 360.86 43020.64 47986.73 2019-08-11 06:25:58.000 223 21255.98 360.89 43020.60 47986.69 2019-08-11 06:25:59.000 223 21256.01 360.93 43020.60 47986.68 2019-08-11 06:26:00.000 223 21256.00 360.94 43020.60 47986.67 2019-08-11 06:26:01.000 223 21256.00 360.95 43020.59 47986.66 2019-08-11 06:26:02.000 223 21255.99 360.95 43020.57 47986.67 2019-08-11 06:26:03.000 223 21256.00 360.95 43020.55 47986.66 2019-08-11 06:26:04.000 223 21255.97 360.94 43020.56 47986.63 2019-08-11 06:26:05.000 223 21255.99 360.94 43020.56 47986.61 2019-08-11 06:26:06.000 223 21255.97 360.91 43020.55 47986.63 2019-08-11 06:26:07.000 223 21255.97 360.90 43020.59 47986.64 2019-08-11 06:26:08.000 223 21255.93 360.90 43020.55 47986.61 2019-08-11 06:26:09.000 223 21255.90 360.88 43020.53 47986.63 2019-08-11 06:26:10.000 223 21255.88 360.84 43020.57 47986.60 2019-08-11 06:26:11.000 223 21255.87 360.81 43020.61 47986.62 2019-08-11 06:26:12.000 223 21255.90 360.81 43020.60 47986.61 2019-08-11 06:26:13.000 223 21255.87 360.81 43020.60 47986.59 2019-08-11 06:26:14.000 223 21255.83 360.83 43020.60 47986.61 2019-08-11 06:26:15.000 223 21255.84 360.83 43020.60 47986.61 2019-08-11 06:26:16.000 223 21255.83 360.80 43020.62 47986.64 2019-08-11 06:26:17.000 223 21255.80 360.84 43020.60 47986.59 2019-08-11 06:26:18.000 223 21255.84 360.81 43020.60 47986.62 2019-08-11 06:26:19.000 223 21255.84 360.79 43020.61 47986.60 2019-08-11 06:26:20.000 223 21255.84 360.81 43020.61 47986.62 2019-08-11 06:26:21.000 223 21255.83 360.84 43020.63 47986.62 2019-08-11 06:26:22.000 223 21255.78 360.86 43020.64 47986.61 2019-08-11 06:26:23.000 223 21255.77 360.85 43020.60 47986.59 2019-08-11 06:26:24.000 223 21255.78 360.82 43020.62 47986.62 2019-08-11 06:26:25.000 223 21255.79 360.85 43020.63 47986.61 2019-08-11 06:26:26.000 223 21255.81 360.90 43020.61 47986.61 2019-08-11 06:26:27.000 223 21255.82 360.94 43020.58 47986.59 2019-08-11 06:26:28.000 223 21255.82 360.92 43020.58 47986.62 2019-08-11 06:26:29.000 223 21255.84 360.92 43020.59 47986.62 2019-08-11 06:26:30.000 223 21255.83 360.98 43020.54 47986.60 2019-08-11 06:26:31.000 223 21255.88 360.97 43020.58 47986.63 2019-08-11 06:26:32.000 223 21255.86 361.01 43020.55 47986.61 2019-08-11 06:26:33.000 223 21255.86 361.06 43020.57 47986.59 2019-08-11 06:26:34.000 223 21255.90 361.08 43020.57 47986.61 2019-08-11 06:26:35.000 223 21255.91 361.09 43020.57 47986.60 2019-08-11 06:26:36.000 223 21255.90 361.12 43020.56 47986.61 2019-08-11 06:26:37.000 223 21255.91 361.12 43020.55 47986.61 2019-08-11 06:26:38.000 223 21255.90 361.14 43020.52 47986.58 2019-08-11 06:26:39.000 223 21255.91 361.19 43020.50 47986.58 2019-08-11 06:26:40.000 223 21255.96 361.22 43020.50 47986.58 2019-08-11 06:26:41.000 223 21255.94 361.31 43020.50 47986.59 2019-08-11 06:26:42.000 223 21255.93 361.35 43020.49 47986.55 2019-08-11 06:26:43.000 223 21255.91 361.36 43020.50 47986.54 2019-08-11 06:26:44.000 223 21255.91 361.35 43020.48 47986.54 2019-08-11 06:26:45.000 223 21255.89 361.38 43020.47 47986.51 2019-08-11 06:26:46.000 223 21255.87 361.44 43020.49 47986.52 2019-08-11 06:26:47.000 223 21255.86 361.47 43020.44 47986.46 2019-08-11 06:26:48.000 223 21255.87 361.46 43020.48 47986.48 2019-08-11 06:26:49.000 223 21255.85 361.50 43020.50 47986.50 2019-08-11 06:26:50.000 223 21255.84 361.53 43020.47 47986.50 2019-08-11 06:26:51.000 223 21255.83 361.56 43020.48 47986.51 2019-08-11 06:26:52.000 223 21255.86 361.63 43020.46 47986.49 2019-08-11 06:26:53.000 223 21255.86 361.69 43020.45 47986.49 2019-08-11 06:26:54.000 223 21255.85 361.71 43020.46 47986.50 2019-08-11 06:26:55.000 223 21255.81 361.77 43020.44 47986.46 2019-08-11 06:26:56.000 223 21255.82 361.84 43020.41 47986.47 2019-08-11 06:26:57.000 223 21255.84 361.92 43020.37 47986.44 2019-08-11 06:26:58.000 223 21255.86 361.97 43020.36 47986.44 2019-08-11 06:26:59.000 223 21255.88 362.02 43020.34 47986.41 2019-08-11 06:27:00.000 223 21255.89 362.04 43020.33 47986.40 2019-08-11 06:27:01.000 223 21255.87 362.07 43020.32 47986.41 2019-08-11 06:27:02.000 223 21255.92 362.09 43020.30 47986.36 2019-08-11 06:27:03.000 223 21255.90 362.14 43020.31 47986.36 2019-08-11 06:27:04.000 223 21255.91 362.18 43020.28 47986.35 2019-08-11 06:27:05.000 223 21255.93 362.23 43020.27 47986.36 2019-08-11 06:27:06.000 223 21255.93 362.26 43020.26 47986.34 2019-08-11 06:27:07.000 223 21255.94 362.29 43020.24 47986.33 2019-08-11 06:27:08.000 223 21255.95 362.33 43020.21 47986.33 2019-08-11 06:27:09.000 223 21255.95 362.36 43020.20 47986.29 2019-08-11 06:27:10.000 223 21255.96 362.37 43020.19 47986.34 2019-08-11 06:27:11.000 223 21255.96 362.37 43020.19 47986.31 2019-08-11 06:27:12.000 223 21256.00 362.38 43020.16 47986.29 2019-08-11 06:27:13.000 223 21256.00 362.40 43020.19 47986.30 2019-08-11 06:27:14.000 223 21256.02 362.39 43020.17 47986.32 2019-08-11 06:27:15.000 223 21256.01 362.40 43020.15 47986.31 2019-08-11 06:27:16.000 223 21256.01 362.38 43020.17 47986.30 2019-08-11 06:27:17.000 223 21255.98 362.41 43020.17 47986.30 2019-08-11 06:27:18.000 223 21255.95 362.37 43020.17 47986.28 2019-08-11 06:27:19.000 223 21255.90 362.37 43020.18 47986.26 2019-08-11 06:27:20.000 223 21255.84 362.33 43020.15 47986.23 2019-08-11 06:27:21.000 223 21255.77 362.34 43020.20 47986.22 2019-08-11 06:27:22.000 223 21255.70 362.33 43020.19 47986.18 2019-08-11 06:27:23.000 223 21255.65 362.33 43020.20 47986.16 2019-08-11 06:27:24.000 223 21255.60 362.35 43020.18 47986.16 2019-08-11 06:27:25.000 223 21255.56 362.36 43020.16 47986.09 2019-08-11 06:27:26.000 223 21255.49 362.33 43020.18 47986.07 2019-08-11 06:27:27.000 223 21255.43 362.33 43020.18 47986.03 2019-08-11 06:27:28.000 223 21255.36 362.30 43020.15 47986.01 2019-08-11 06:27:29.000 223 21255.35 362.31 43020.14 47985.97 2019-08-11 06:27:30.000 223 21255.33 362.31 43020.16 47985.98 2019-08-11 06:27:31.000 223 21255.32 362.28 43020.19 47985.96 2019-08-11 06:27:32.000 223 21255.34 362.28 43020.21 47985.97 2019-08-11 06:27:33.000 223 21255.33 362.24 43020.19 47986.00 2019-08-11 06:27:34.000 223 21255.34 362.22 43020.20 47985.98 2019-08-11 06:27:35.000 223 21255.35 362.22 43020.21 47985.99 2019-08-11 06:27:36.000 223 21255.40 362.19 43020.24 47986.02 2019-08-11 06:27:37.000 223 21255.42 362.19 43020.23 47986.05 2019-08-11 06:27:38.000 223 21255.41 362.18 43020.22 47986.07 2019-08-11 06:27:39.000 223 21255.41 362.16 43020.20 47986.04 2019-08-11 06:27:40.000 223 21255.41 362.13 43020.20 47986.06 2019-08-11 06:27:41.000 223 21255.40 362.10 43020.22 47986.05 2019-08-11 06:27:42.000 223 21255.42 362.09 43020.28 47986.09 2019-08-11 06:27:43.000 223 21255.41 362.05 43020.29 47986.08 2019-08-11 06:27:44.000 223 21255.39 362.03 43020.30 47986.09 2019-08-11 06:27:45.000 223 21255.36 362.05 43020.28 47986.11 2019-08-11 06:27:46.000 223 21255.32 362.10 43020.27 47986.10 2019-08-11 06:27:47.000 223 21255.30 362.14 43020.26 47986.07 2019-08-11 06:27:48.000 223 21255.27 362.16 43020.24 47986.03 2019-08-11 06:27:49.000 223 21255.26 362.21 43020.23 47985.98 2019-08-11 06:27:50.000 223 21255.31 362.31 43020.16 47985.95 2019-08-11 06:27:51.000 223 21255.36 362.37 43020.13 47985.95 2019-08-11 06:27:52.000 223 21255.44 362.34 43020.07 47985.94 2019-08-11 06:27:53.000 223 21255.46 362.31 43020.07 47985.95 2019-08-11 06:27:54.000 223 21255.45 362.29 43020.07 47985.93 2019-08-11 06:27:55.000 223 21255.49 362.32 43020.07 47985.96 2019-08-11 06:27:56.000 223 21255.53 362.29 43020.10 47985.95 2019-08-11 06:27:57.000 223 21255.53 362.24 43020.11 47985.97 2019-08-11 06:27:58.000 223 21255.51 362.21 43020.12 47986.00 2019-08-11 06:27:59.000 223 21255.53 362.20 43020.12 47986.03 2019-08-11 06:28:00.000 223 21255.50 362.18 43020.18 47986.01 2019-08-11 06:28:01.000 223 21255.46 362.14 43020.19 47986.05 2019-08-11 06:28:02.000 223 21255.45 362.12 43020.24 47986.07 2019-08-11 06:28:03.000 223 21255.41 362.14 43020.24 47986.05 2019-08-11 06:28:04.000 223 21255.41 362.16 43020.20 47986.03 2019-08-11 06:28:05.000 223 21255.39 362.17 43020.22 47986.04 2019-08-11 06:28:06.000 223 21255.34 362.15 43020.21 47986.03 2019-08-11 06:28:07.000 223 21255.33 362.15 43020.23 47986.01 2019-08-11 06:28:08.000 223 21255.33 362.13 43020.23 47986.01 2019-08-11 06:28:09.000 223 21255.32 362.11 43020.22 47986.02 2019-08-11 06:28:10.000 223 21255.30 362.15 43020.22 47986.03 2019-08-11 06:28:11.000 223 21255.32 362.18 43020.21 47986.02 2019-08-11 06:28:12.000 223 21255.36 362.19 43020.24 47986.03 2019-08-11 06:28:13.000 223 21255.39 362.25 43020.18 47986.03 2019-08-11 06:28:14.000 223 21255.42 362.26 43020.17 47986.03 2019-08-11 06:28:15.000 223 21255.43 362.29 43020.15 47986.05 2019-08-11 06:28:16.000 223 21255.47 362.30 43020.17 47986.05 2019-08-11 06:28:17.000 223 21255.51 362.30 43020.17 47986.05 2019-08-11 06:28:18.000 223 21255.57 362.32 43020.15 47986.09 2019-08-11 06:28:19.000 223 21255.61 362.31 43020.18 47986.08 2019-08-11 06:28:20.000 223 21255.65 362.33 43020.15 47986.13 2019-08-11 06:28:21.000 223 21255.66 362.34 43020.14 47986.13 2019-08-11 06:28:22.000 223 21255.71 362.33 43020.18 47986.14 2019-08-11 06:28:23.000 223 21255.75 362.34 43020.16 47986.16 2019-08-11 06:28:24.000 223 21255.73 362.35 43020.15 47986.16 2019-08-11 06:28:25.000 223 21255.71 362.39 43020.15 47986.15 2019-08-11 06:28:26.000 223 21255.69 362.40 43020.13 47986.12 2019-08-11 06:28:27.000 223 21255.66 362.39 43020.11 47986.14 2019-08-11 06:28:28.000 223 21255.64 362.39 43020.12 47986.11 2019-08-11 06:28:29.000 223 21255.65 362.37 43020.15 47986.12 2019-08-11 06:28:30.000 223 21255.61 362.37 43020.13 47986.08 2019-08-11 06:28:31.000 223 21255.59 362.37 43020.10 47986.10 2019-08-11 06:28:32.000 223 21255.57 362.36 43020.16 47986.09 2019-08-11 06:28:33.000 223 21255.52 362.39 43020.17 47986.09 2019-08-11 06:28:34.000 223 21255.47 362.42 43020.17 47986.08 2019-08-11 06:28:35.000 223 21255.45 362.47 43020.15 47986.11 2019-08-11 06:28:36.000 223 21255.45 362.48 43020.13 47986.09 2019-08-11 06:28:37.000 223 21255.41 362.50 43020.13 47986.05 2019-08-11 06:28:38.000 223 21255.39 362.53 43020.13 47986.06 2019-08-11 06:28:39.000 223 21255.34 362.55 43020.12 47986.03 2019-08-11 06:28:40.000 223 21255.31 362.59 43020.13 47986.02 2019-08-11 06:28:41.000 223 21255.31 362.63 43020.16 47986.02 2019-08-11 06:28:42.000 223 21255.32 362.64 43020.17 47986.01 2019-08-11 06:28:43.000 223 21255.31 362.64 43020.17 47986.00 2019-08-11 06:28:44.000 223 21255.30 362.66 43020.19 47986.00 2019-08-11 06:28:45.000 223 21255.28 362.68 43020.18 47985.99 2019-08-11 06:28:46.000 223 21255.27 362.72 43020.18 47985.97 2019-08-11 06:28:47.000 223 21255.25 362.72 43020.18 47985.98 2019-08-11 06:28:48.000 223 21255.26 362.71 43020.16 47985.98 2019-08-11 06:28:49.000 223 21255.27 362.72 43020.16 47986.00 2019-08-11 06:28:50.000 223 21255.31 362.71 43020.19 47985.99 2019-08-11 06:28:51.000 223 21255.32 362.67 43020.22 47986.03 2019-08-11 06:28:52.000 223 21255.33 362.67 43020.20 47986.02 2019-08-11 06:28:53.000 223 21255.36 362.67 43020.20 47986.04 2019-08-11 06:28:54.000 223 21255.33 362.67 43020.23 47986.09 2019-08-11 06:28:55.000 223 21255.33 362.68 43020.28 47986.07 2019-08-11 06:28:56.000 223 21255.34 362.65 43020.27 47986.09 2019-08-11 06:28:57.000 223 21255.38 362.57 43020.30 47986.12 2019-08-11 06:28:58.000 223 21255.36 362.55 43020.28 47986.10 2019-08-11 06:28:59.000 223 21255.38 362.53 43020.29 47986.13 2019-08-11 06:29:00.000 223 21255.40 362.49 43020.30 47986.13 2019-08-11 06:29:01.000 223 21255.39 362.48 43020.28 47986.17 2019-08-11 06:29:02.000 223 21255.42 362.43 43020.28 47986.15 2019-08-11 06:29:03.000 223 21255.47 362.37 43020.30 47986.19 2019-08-11 06:29:04.000 223 21255.51 362.34 43020.30 47986.17 2019-08-11 06:29:05.000 223 21255.52 362.31 43020.32 47986.21 2019-08-11 06:29:06.000 223 21255.56 362.25 43020.33 47986.25 2019-08-11 06:29:07.000 223 21255.58 362.19 43020.33 47986.27 2019-08-11 06:29:08.000 223 21255.62 362.16 43020.35 47986.29 2019-08-11 06:29:09.000 223 21255.66 362.08 43020.38 47986.34 2019-08-11 06:29:10.000 223 21255.69 361.98 43020.43 47986.37 2019-08-11 06:29:11.000 223 21255.74 361.90 43020.47 47986.44 2019-08-11 06:29:12.000 223 21255.77 361.83 43020.49 47986.46 2019-08-11 06:29:13.000 223 21255.81 361.76 43020.54 47986.51 2019-08-11 06:29:14.000 223 21255.87 361.68 43020.57 47986.53 2019-08-11 06:29:15.000 223 21255.88 361.60 43020.57 47986.62 2019-08-11 06:29:16.000 223 21255.91 361.55 43020.61 47986.61 2019-08-11 06:29:17.000 223 21255.87 361.49 43020.65 47986.66 2019-08-11 06:29:18.000 223 21255.87 361.42 43020.67 47986.64 2019-08-11 06:29:19.000 223 21255.89 361.35 43020.66 47986.66 2019-08-11 06:29:20.000 223 21255.88 361.27 43020.68 47986.70 2019-08-11 06:29:21.000 223 21255.86 361.19 43020.69 47986.69 2019-08-11 06:29:22.000 223 21255.85 361.13 43020.72 47986.72 2019-08-11 06:29:23.000 223 21255.87 361.10 43020.75 47986.72 2019-08-11 06:29:24.000 223 21255.87 361.04 43020.77 47986.75 2019-08-11 06:29:25.000 223 21255.86 361.00 43020.76 47986.73 2019-08-11 06:29:26.000 223 21255.84 360.98 43020.75 47986.74 2019-08-11 06:29:27.000 223 21255.85 360.96 43020.77 47986.77 2019-08-11 06:29:28.000 223 21255.85 360.92 43020.80 47986.78 2019-08-11 06:29:29.000 223 21255.82 360.90 43020.78 47986.76 2019-08-11 06:29:30.000 223 21255.84 360.90 43020.80 47986.77 2019-08-11 06:29:31.000 223 21255.88 360.93 43020.80 47986.79 2019-08-11 06:29:32.000 223 21255.90 360.98 43020.80 47986.78 2019-08-11 06:29:33.000 223 21255.90 361.00 43020.76 47986.77 2019-08-11 06:29:34.000 223 21255.89 361.01 43020.75 47986.78 2019-08-11 06:29:35.000 223 21255.90 361.04 43020.74 47986.75 2019-08-11 06:29:36.000 223 21255.91 361.08 43020.73 47986.76 2019-08-11 06:29:37.000 223 21255.89 361.12 43020.71 47986.76 2019-08-11 06:29:38.000 223 21255.87 361.17 43020.71 47986.73 2019-08-11 06:29:39.000 223 21255.85 361.20 43020.68 47986.70 2019-08-11 06:29:40.000 223 21255.83 361.22 43020.67 47986.67 2019-08-11 06:29:41.000 223 21255.81 361.27 43020.66 47986.66 2019-08-11 06:29:42.000 223 21255.82 361.32 43020.66 47986.64 2019-08-11 06:29:43.000 223 21255.78 361.36 43020.61 47986.61 2019-08-11 06:29:44.000 223 21255.76 361.42 43020.62 47986.59 2019-08-11 06:29:45.000 223 21255.74 361.46 43020.61 47986.59 2019-08-11 06:29:46.000 223 21255.70 361.52 43020.61 47986.56 2019-08-11 06:29:47.000 223 21255.68 361.59 43020.58 47986.52 2019-08-11 06:29:48.000 223 21255.65 361.67 43020.55 47986.49 2019-08-11 06:29:49.000 223 21255.63 361.75 43020.54 47986.50 2019-08-11 06:29:50.000 223 21255.60 361.83 43020.55 47986.48 2019-08-11 06:29:51.000 223 21255.56 361.89 43020.55 47986.44 2019-08-11 06:29:52.000 223 21255.50 361.97 43020.50 47986.40 2019-08-11 06:29:53.000 223 21255.49 362.01 43020.50 47986.39 2019-08-11 06:29:54.000 223 21255.51 362.08 43020.46 47986.37 2019-08-11 06:29:55.000 223 21255.49 362.17 43020.44 47986.37 2019-08-11 06:29:56.000 223 21255.49 362.24 43020.46 47986.32 2019-08-11 06:29:57.000 223 21255.46 362.32 43020.44 47986.31 2019-08-11 06:29:58.000 223 21255.43 362.38 43020.45 47986.32 2019-08-11 06:29:59.000 223 21255.44 362.40 43020.43 47986.31 2019-08-11 06:30:00.000 223 21255.43 362.46 43020.40 47986.27 2019-08-11 06:30:01.000 223 21255.44 362.51 43020.40 47986.29 2019-08-11 06:30:02.000 223 21255.45 362.55 43020.41 47986.26 2019-08-11 06:30:03.000 223 21255.45 362.62 43020.43 47986.27 2019-08-11 06:30:04.000 223 21255.42 362.66 43020.40 47986.25 2019-08-11 06:30:05.000 223 21255.42 362.71 43020.38 47986.22 2019-08-11 06:30:06.000 223 21255.45 362.75 43020.37 47986.24 2019-08-11 06:30:07.000 223 21255.44 362.79 43020.33 47986.23 2019-08-11 06:30:08.000 223 21255.41 362.86 43020.32 47986.20 2019-08-11 06:30:09.000 223 21255.45 362.89 43020.33 47986.19 2019-08-11 06:30:10.000 223 21255.43 362.90 43020.30 47986.19 2019-08-11 06:30:11.000 223 21255.45 362.92 43020.31 47986.17 2019-08-11 06:30:12.000 223 21255.42 362.94 43020.27 47986.17 2019-08-11 06:30:13.000 223 21255.43 362.92 43020.23 47986.14 2019-08-11 06:30:14.000 223 21255.46 362.91 43020.24 47986.15 2019-08-11 06:30:15.000 223 21255.45 362.90 43020.27 47986.16 2019-08-11 06:30:16.000 223 21255.48 362.88 43020.28 47986.16 2019-08-11 06:30:17.000 223 21255.51 362.85 43020.25 47986.14 2019-08-11 06:30:18.000 223 21255.51 362.81 43020.25 47986.19 2019-08-11 06:30:19.000 223 21255.53 362.79 43020.30 47986.18 2019-08-11 06:30:20.000 223 21255.52 362.79 43020.27 47986.20 2019-08-11 06:30:21.000 223 21255.52 362.77 43020.26 47986.19 2019-08-11 06:30:22.000 223 21255.55 362.74 43020.26 47986.16 2019-08-11 06:30:23.000 223 21255.55 362.70 43020.27 47986.20 2019-08-11 06:30:24.000 223 21255.58 362.70 43020.27 47986.15 2019-08-11 06:30:25.000 223 21255.57 362.66 43020.23 47986.19 2019-08-11 06:30:26.000 223 21255.59 362.60 43020.20 47986.19 2019-08-11 06:30:27.000 223 21255.59 362.51 43020.21 47986.18 2019-08-11 06:30:28.000 223 21255.62 362.42 43020.22 47986.16 2019-08-11 06:30:29.000 223 21255.63 362.32 43020.25 47986.22 2019-08-11 06:30:30.000 223 21255.63 362.23 43020.26 47986.20 2019-08-11 06:30:31.000 223 21255.64 362.17 43020.29 47986.24 2019-08-11 06:30:32.000 223 21255.63 362.10 43020.32 47986.25 2019-08-11 06:30:33.000 223 21255.68 362.01 43020.33 47986.28 2019-08-11 06:30:34.000 223 21255.70 361.96 43020.35 47986.30 2019-08-11 06:30:35.000 223 21255.69 361.89 43020.36 47986.33 2019-08-11 06:30:36.000 223 21255.72 361.81 43020.39 47986.31 2019-08-11 06:30:37.000 223 21255.72 361.75 43020.41 47986.34 2019-08-11 06:30:38.000 223 21255.68 361.70 43020.40 47986.35 2019-08-11 06:30:39.000 223 21255.63 361.62 43020.39 47986.36 2019-08-11 06:30:40.000 223 21255.65 361.53 43020.37 47986.34 2019-08-11 06:30:41.000 223 21255.61 361.48 43020.41 47986.34 2019-08-11 06:30:42.000 223 21255.60 361.42 43020.44 47986.35 2019-08-11 06:30:43.000 223 21255.58 361.40 43020.44 47986.37 2019-08-11 06:30:44.000 223 21255.58 361.37 43020.44 47986.31 2019-08-11 06:30:45.000 223 21255.55 361.34 43020.43 47986.35 2019-08-11 06:30:46.000 223 21255.54 361.32 43020.43 47986.34 2019-08-11 06:30:47.000 223 21255.54 361.30 43020.40 47986.31 2019-08-11 06:30:48.000 223 21255.51 361.27 43020.42 47986.32 2019-08-11 06:30:49.000 223 21255.49 361.24 43020.43 47986.33 2019-08-11 06:30:50.000 223 21255.48 361.20 43020.46 47986.30 2019-08-11 06:30:51.000 223 21255.46 361.22 43020.45 47986.33 2019-08-11 06:30:52.000 223 21255.51 361.22 43020.43 47986.34 2019-08-11 06:30:53.000 223 21255.58 361.21 43020.47 47986.33 2019-08-11 06:30:54.000 223 21255.59 361.25 43020.48 47986.37 2019-08-11 06:30:55.000 223 21255.61 361.26 43020.50 47986.40 2019-08-11 06:30:56.000 223 21255.66 361.31 43020.49 47986.43 2019-08-11 06:30:57.000 223 21255.67 361.34 43020.49 47986.42 2019-08-11 06:30:58.000 223 21255.71 361.37 43020.51 47986.46 2019-08-11 06:30:59.000 223 21255.72 361.41 43020.51 47986.45 2019-08-11 06:31:00.000 223 21255.72 361.48 43020.51 47986.47 2019-08-11 06:31:01.000 223 21255.75 361.49 43020.50 47986.47 2019-08-11 06:31:02.000 223 21255.81 361.53 43020.49 47986.49 2019-08-11 06:31:03.000 223 21255.85 361.58 43020.49 47986.51 2019-08-11 06:31:04.000 223 21255.85 361.63 43020.52 47986.52 2019-08-11 06:31:05.000 223 21255.87 361.66 43020.50 47986.53 2019-08-11 06:31:06.000 223 21255.90 361.66 43020.51 47986.56 2019-08-11 06:31:07.000 223 21255.91 361.70 43020.52 47986.55 2019-08-11 06:31:08.000 223 21255.92 361.75 43020.50 47986.57 2019-08-11 06:31:09.000 223 21255.91 361.80 43020.49 47986.56 2019-08-11 06:31:10.000 223 21255.88 361.85 43020.46 47986.55 2019-08-11 06:31:11.000 223 21255.88 361.87 43020.46 47986.54 2019-08-11 06:31:12.000 223 21255.85 361.92 43020.45 47986.52 2019-08-11 06:31:13.000 223 21255.83 361.95 43020.46 47986.52 2019-08-11 06:31:14.000 223 21255.80 361.99 43020.46 47986.50 2019-08-11 06:31:15.000 223 21255.79 362.07 43020.46 47986.48 2019-08-11 06:31:16.000 223 21255.77 362.09 43020.44 47986.46 2019-08-11 06:31:17.000 223 21255.70 362.16 43020.40 47986.45 2019-08-11 06:31:18.000 223 21255.70 362.21 43020.38 47986.40 2019-08-11 06:31:19.000 223 21255.66 362.26 43020.39 47986.39 2019-08-11 06:31:20.000 223 21255.60 362.32 43020.35 47986.35 2019-08-11 06:31:21.000 223 21255.60 362.38 43020.35 47986.34 2019-08-11 06:31:22.000 223 21255.57 362.43 43020.36 47986.32 2019-08-11 06:31:23.000 223 21255.56 362.46 43020.33 47986.29 2019-08-11 06:31:24.000 223 21255.58 362.49 43020.33 47986.28 2019-08-11 06:31:25.000 223 21255.60 362.48 43020.36 47986.30 2019-08-11 06:31:26.000 223 21255.60 362.48 43020.39 47986.28 2019-08-11 06:31:27.000 223 21255.61 362.49 43020.38 47986.33 2019-08-11 06:31:28.000 223 21255.62 362.51 43020.39 47986.34 2019-08-11 06:31:29.000 223 21255.70 362.53 43020.41 47986.39 2019-08-11 06:31:30.000 223 21255.73 362.57 43020.41 47986.38 2019-08-11 06:31:31.000 223 21255.77 362.60 43020.41 47986.41 2019-08-11 06:31:32.000 223 21255.84 362.60 43020.42 47986.43 2019-08-11 06:31:33.000 223 21255.86 362.61 43020.40 47986.47 2019-08-11 06:31:34.000 223 21255.89 362.62 43020.42 47986.49 2019-08-11 06:31:35.000 223 21255.96 362.63 43020.40 47986.49 2019-08-11 06:31:36.000 223 21256.00 362.62 43020.42 47986.53 2019-08-11 06:31:37.000 223 21256.05 362.61 43020.44 47986.53 2019-08-11 06:31:38.000 223 21256.06 362.61 43020.42 47986.53 2019-08-11 06:31:39.000 223 21256.09 362.57 43020.43 47986.55 2019-08-11 06:31:40.000 223 21256.11 362.51 43020.44 47986.56 2019-08-11 06:31:41.000 223 21256.12 362.46 43020.45 47986.57 2019-08-11 06:31:42.000 223 21256.13 362.40 43020.48 47986.63 2019-08-11 06:31:43.000 223 21256.15 362.38 43020.47 47986.64 2019-08-11 06:31:44.000 223 21256.17 362.29 43020.50 47986.65 2019-08-11 06:31:45.000 223 21256.16 362.28 43020.50 47986.69 2019-08-11 06:31:46.000 223 21256.14 362.25 43020.54 47986.68 2019-08-11 06:31:47.000 223 21256.13 362.21 43020.52 47986.71 2019-08-11 06:31:48.000 223 21256.09 362.18 43020.54 47986.69 2019-08-11 06:31:49.000 223 21256.07 362.15 43020.54 47986.67 2019-08-11 06:31:50.000 223 21256.02 362.13 43020.52 47986.65 2019-08-11 06:31:51.000 223 21256.10 362.11 43020.50 47986.61 2019-08-11 06:31:52.000 223 21256.20 362.09 43020.49 47986.65 2019-08-11 06:31:53.000 223 21256.20 362.08 43020.49 47986.65 2019-08-11 06:31:54.000 223 21256.23 362.03 43020.49 47986.69 2019-08-11 06:31:55.000 223 21256.25 362.00 43020.47 47986.67 2019-08-11 06:31:56.000 223 21256.27 361.98 43020.48 47986.69 2019-08-11 06:31:57.000 223 21256.26 361.94 43020.51 47986.71 2019-08-11 06:31:58.000 223 21256.24 361.92 43020.50 47986.69 2019-08-11 06:31:59.000 223 21256.25 361.88 43020.51 47986.71 2019-08-11 06:32:00.000 223 21256.25 361.85 43020.54 47986.72 2019-08-11 06:32:01.000 223 21256.28 361.82 43020.53 47986.75 2019-08-11 06:32:02.000 223 21256.33 361.80 43020.50 47986.78 2019-08-11 06:32:03.000 223 21256.32 361.78 43020.54 47986.77 2019-08-11 06:32:04.000 223 21256.31 361.73 43020.57 47986.79 2019-08-11 06:32:05.000 223 21256.30 361.70 43020.57 47986.79 2019-08-11 06:32:06.000 223 21256.31 361.67 43020.56 47986.83 2019-08-11 06:32:07.000 223 21256.32 361.63 43020.57 47986.82 2019-08-11 06:32:08.000 223 21256.29 361.63 43020.59 47986.83 2019-08-11 06:32:09.000 223 21256.30 361.58 43020.59 47986.82 2019-08-11 06:32:10.000 223 21256.28 361.56 43020.59 47986.83 2019-08-11 06:32:11.000 223 21256.27 361.53 43020.55 47986.83 2019-08-11 06:32:12.000 223 21256.28 361.45 43020.59 47986.81 2019-08-11 06:32:13.000 223 21256.24 361.42 43020.63 47986.82 2019-08-11 06:32:14.000 223 21256.24 361.38 43020.63 47986.85 2019-08-11 06:32:15.000 223 21256.24 361.32 43020.63 47986.82 2019-08-11 06:32:16.000 223 21256.23 361.25 43020.63 47986.85 2019-08-11 06:32:17.000 223 21256.22 361.24 43020.63 47986.85 2019-08-11 06:32:18.000 223 21256.21 361.22 43020.66 47986.86 2019-08-11 06:32:19.000 223 21256.22 361.20 43020.64 47986.87 2019-08-11 06:32:20.000 223 21256.21 361.14 43020.67 47986.85 2019-08-11 06:32:21.000 223 21256.20 361.10 43020.68 47986.87 2019-08-11 06:32:22.000 223 21256.23 361.01 43020.71 47986.88 2019-08-11 06:32:23.000 223 21256.19 360.97 43020.73 47986.87 2019-08-11 06:32:24.000 223 21256.20 360.92 43020.75 47986.88 2019-08-11 06:32:25.000 223 21256.17 360.89 43020.75 47986.89 2019-08-11 06:32:26.000 223 21256.17 360.84 43020.75 47986.88 2019-08-11 06:32:27.000 223 21256.15 360.82 43020.77 47986.87 2019-08-11 06:32:28.000 223 21256.19 360.77 43020.77 47986.90 2019-08-11 06:32:29.000 223 21256.15 360.73 43020.76 47986.90 2019-08-11 06:32:30.000 223 21256.14 360.71 43020.74 47986.89 2019-08-11 06:32:31.000 223 21256.15 360.69 43020.75 47986.89 2019-08-11 06:32:32.000 223 21256.17 360.66 43020.76 47986.91 2019-08-11 06:32:33.000 223 21256.16 360.63 43020.79 47986.93 2019-08-11 06:32:34.000 223 21256.17 360.61 43020.81 47986.95 2019-08-11 06:32:35.000 223 21256.17 360.60 43020.81 47986.94 2019-08-11 06:32:36.000 223 21256.18 360.56 43020.85 47986.94 2019-08-11 06:32:37.000 223 21256.19 360.53 43020.85 47986.97 2019-08-11 06:32:38.000 223 21256.20 360.50 43020.85 47986.98 2019-08-11 06:32:39.000 223 21256.18 360.49 43020.82 47986.97 2019-08-11 06:32:40.000 223 21256.24 360.47 43020.82 47986.98 2019-08-11 06:32:41.000 223 21256.27 360.43 43020.86 47987.00 2019-08-11 06:32:42.000 223 21256.28 360.41 43020.81 47986.99 2019-08-11 06:32:43.000 223 21256.28 360.42 43020.80 47987.00 2019-08-11 06:32:44.000 223 21256.28 360.44 43020.80 47987.01 2019-08-11 06:32:45.000 223 21256.30 360.41 43020.78 47987.00 2019-08-11 06:32:46.000 223 21256.31 360.39 43020.79 47987.01 2019-08-11 06:32:47.000 223 21256.28 360.39 43020.79 47986.99 2019-08-11 06:32:48.000 223 21256.28 360.39 43020.79 47986.98 2019-08-11 06:32:49.000 223 21256.29 360.37 43020.78 47987.00 2019-08-11 06:32:50.000 223 21256.31 360.33 43020.81 47987.00 2019-08-11 06:32:51.000 223 21256.31 360.30 43020.80 47987.00 2019-08-11 06:32:52.000 223 21256.29 360.30 43020.79 47987.01 2019-08-11 06:32:53.000 223 21256.28 360.29 43020.81 47987.00 2019-08-11 06:32:54.000 223 21256.27 360.28 43020.80 47987.01 2019-08-11 06:32:55.000 223 21256.28 360.27 43020.82 47987.00 2019-08-11 06:32:56.000 223 21256.26 360.30 43020.83 47987.00 2019-08-11 06:32:57.000 223 21256.25 360.31 43020.82 47986.96 2019-08-11 06:32:58.000 223 21256.26 360.31 43020.82 47986.97 2019-08-11 06:32:59.000 223 21256.24 360.31 43020.80 47986.99 2019-08-11 06:33:00.000 223 21256.21 360.34 43020.81 47986.98 2019-08-11 06:33:01.000 223 21256.20 360.39 43020.81 47986.95 2019-08-11 06:33:02.000 223 21256.17 360.42 43020.79 47986.96 2019-08-11 06:33:03.000 223 21256.14 360.45 43020.77 47986.95 2019-08-11 06:33:04.000 223 21256.15 360.49 43020.77 47986.92 2019-08-11 06:33:05.000 223 21256.15 360.53 43020.73 47986.88 2019-08-11 06:33:06.000 223 21256.12 360.53 43020.71 47986.89 2019-08-11 06:33:07.000 223 21256.10 360.53 43020.74 47986.85 2019-08-11 06:33:08.000 223 21256.02 360.52 43020.75 47986.81 2019-08-11 06:33:09.000 223 21255.94 360.51 43020.76 47986.80 2019-08-11 06:33:10.000 223 21255.88 360.54 43020.79 47986.80 2019-08-11 06:33:11.000 223 21255.84 360.57 43020.73 47986.78 2019-08-11 06:33:12.000 223 21255.79 360.58 43020.75 47986.76 2019-08-11 06:33:13.000 223 21255.78 360.62 43020.76 47986.75 2019-08-11 06:33:14.000 223 21255.80 360.64 43020.76 47986.74 2019-08-11 06:33:15.000 223 21255.81 360.66 43020.78 47986.74 2019-08-11 06:33:16.000 223 21255.80 360.65 43020.80 47986.74 2019-08-11 06:33:17.000 223 21255.81 360.66 43020.78 47986.72 2019-08-11 06:33:18.000 223 21255.80 360.68 43020.77 47986.73 2019-08-11 06:33:19.000 223 21255.79 360.69 43020.74 47986.72 2019-08-11 06:33:20.000 223 21255.84 360.70 43020.75 47986.72 2019-08-11 06:33:21.000 223 21255.83 360.72 43020.73 47986.73 2019-08-11 06:33:22.000 223 21255.81 360.73 43020.72 47986.71 2019-08-11 06:33:23.000 223 21255.80 360.72 43020.72 47986.70 2019-08-11 06:33:24.000 223 21255.83 360.69 43020.72 47986.71 2019-08-11 06:33:25.000 223 21255.81 360.67 43020.75 47986.69 2019-08-11 06:33:26.000 223 21255.78 360.64 43020.70 47986.70 2019-08-11 06:33:27.000 223 21255.77 360.59 43020.72 47986.71 2019-08-11 06:33:28.000 223 21255.80 360.57 43020.75 47986.72 2019-08-11 06:33:29.000 223 21255.81 360.56 43020.77 47986.73 2019-08-11 06:33:30.000 223 21255.85 360.49 43020.76 47986.76 2019-08-11 06:33:31.000 223 21255.86 360.45 43020.76 47986.79 2019-08-11 06:33:32.000 223 21255.90 360.42 43020.76 47986.80 2019-08-11 06:33:33.000 223 21255.94 360.36 43020.81 47986.82 2019-08-11 06:33:34.000 223 21255.96 360.31 43020.83 47986.85 2019-08-11 06:33:35.000 223 21256.03 360.26 43020.83 47986.86 2019-08-11 06:33:36.000 223 21256.07 360.22 43020.82 47986.90 2019-08-11 06:33:37.000 223 21256.11 360.18 43020.83 47986.91 2019-08-11 06:33:38.000 223 21256.15 360.10 43020.82 47986.95 2019-08-11 06:33:39.000 223 21256.16 360.02 43020.83 47986.98 2019-08-11 06:33:40.000 223 21256.21 359.97 43020.82 47986.99 2019-08-11 06:33:41.000 223 21256.25 359.94 43020.85 47987.03 2019-08-11 06:33:42.000 223 21256.29 359.88 43020.88 47987.05 2019-08-11 06:33:43.000 223 21256.31 359.82 43020.89 47987.08 2019-08-11 06:33:44.000 223 21256.34 359.79 43020.91 47987.11 2019-08-11 06:33:45.000 223 21256.38 359.74 43020.89 47987.12 2019-08-11 06:33:46.000 223 21256.41 359.68 43020.91 47987.14 2019-08-11 06:33:47.000 223 21256.40 359.66 43020.92 47987.16 2019-08-11 06:33:48.000 223 21256.39 359.60 43020.93 47987.18 2019-08-11 06:33:49.000 223 21256.41 359.54 43020.98 47987.20 2019-08-11 06:33:50.000 223 21256.42 359.53 43021.01 47987.22 2019-08-11 06:33:51.000 223 21256.41 359.54 43021.00 47987.23 2019-08-11 06:33:52.000 223 21256.40 359.52 43020.97 47987.22 2019-08-11 06:33:53.000 223 21256.43 359.47 43021.00 47987.24 2019-08-11 06:33:54.000 223 21256.40 359.49 43021.02 47987.24 2019-08-11 06:33:55.000 223 21256.41 359.47 43021.00 47987.24 2019-08-11 06:33:56.000 223 21256.41 359.49 43020.99 47987.25 2019-08-11 06:33:57.000 223 21256.42 359.52 43020.95 47987.21 2019-08-11 06:33:58.000 223 21256.45 359.47 43020.96 47987.19 2019-08-11 06:33:59.000 223 21256.44 359.44 43020.98 47987.19 2019-08-11 06:34:00.000 223 21256.42 359.45 43020.96 47987.19 2019-08-11 06:34:01.000 223 21256.39 359.47 43021.01 47987.16 2019-08-11 06:34:02.000 223 21256.37 359.48 43020.99 47987.20 2019-08-11 06:34:03.000 223 21256.36 359.49 43020.94 47987.15 2019-08-11 06:34:04.000 223 21256.37 359.49 43020.97 47987.17 2019-08-11 06:34:05.000 223 21256.34 359.51 43020.98 47987.14 2019-08-11 06:34:06.000 223 21256.31 359.50 43020.96 47987.13 2019-08-11 06:34:07.000 223 21256.28 359.52 43020.99 47987.13 2019-08-11 06:34:08.000 223 21256.24 359.53 43021.00 47987.10 2019-08-11 06:34:09.000 223 21256.22 359.54 43020.98 47987.14 2019-08-11 06:34:10.000 223 21256.17 359.59 43020.99 47987.11 2019-08-11 06:34:11.000 223 21256.18 359.62 43021.01 47987.10 2019-08-11 06:34:12.000 223 21256.15 359.67 43020.99 47987.08 2019-08-11 06:34:13.000 223 21256.10 359.73 43020.99 47987.07 2019-08-11 06:34:14.000 223 21256.05 359.78 43020.95 47987.03 2019-08-11 06:34:15.000 223 21256.01 359.83 43020.93 47987.02 2019-08-11 06:34:16.000 223 21256.01 359.85 43020.96 47986.99 2019-08-11 06:34:17.000 223 21255.97 359.90 43020.95 47986.96 2019-08-11 06:34:18.000 223 21255.90 359.94 43020.93 47986.96 2019-08-11 06:34:19.000 223 21255.83 359.98 43020.90 47986.91 2019-08-11 06:34:20.000 223 21255.81 360.04 43020.92 47986.87 2019-08-11 06:34:21.000 223 21255.74 360.10 43020.89 47986.86 2019-08-11 06:34:22.000 223 21255.70 360.13 43020.87 47986.82 2019-08-11 06:34:23.000 223 21255.67 360.18 43020.87 47986.80 2019-08-11 06:34:24.000 223 21255.65 360.20 43020.86 47986.75 2019-08-11 06:34:25.000 223 21255.57 360.28 43020.80 47986.72 2019-08-11 06:34:26.000 223 21255.53 360.32 43020.76 47986.69 2019-08-11 06:34:27.000 223 21255.48 360.40 43020.79 47986.67 2019-08-11 06:34:28.000 223 21255.47 360.46 43020.77 47986.65 2019-08-11 06:34:29.000 223 21255.44 360.49 43020.74 47986.62 2019-08-11 06:34:30.000 223 21255.44 360.54 43020.74 47986.58 2019-08-11 06:34:31.000 223 21255.41 360.58 43020.73 47986.58 2019-08-11 06:34:32.000 223 21255.43 360.61 43020.71 47986.59 2019-08-11 06:34:33.000 223 21255.44 360.66 43020.70 47986.54 2019-08-11 06:34:34.000 223 21255.46 360.69 43020.68 47986.56 2019-08-11 06:34:35.000 223 21255.50 360.68 43020.68 47986.56 2019-08-11 06:34:36.000 223 21255.53 360.68 43020.69 47986.57 2019-08-11 06:34:37.000 223 21255.56 360.71 43020.72 47986.60 2019-08-11 06:34:38.000 223 21255.61 360.72 43020.71 47986.58 2019-08-11 06:34:39.000 223 21255.62 360.72 43020.70 47986.63 2019-08-11 06:34:40.000 223 21255.66 360.69 43020.71 47986.63 2019-08-11 06:34:41.000 223 21255.67 360.68 43020.74 47986.69 2019-08-11 06:34:42.000 223 21255.70 360.69 43020.76 47986.71 2019-08-11 06:34:43.000 223 21255.75 360.68 43020.79 47986.75 2019-08-11 06:34:44.000 223 21255.74 360.68 43020.83 47986.75 2019-08-11 06:34:45.000 223 21255.76 360.66 43020.84 47986.76 2019-08-11 06:34:46.000 223 21255.77 360.64 43020.86 47986.82 2019-08-11 06:34:47.000 223 21255.78 360.62 43020.89 47986.85 2019-08-11 06:34:48.000 223 21255.80 360.62 43020.90 47986.86 2019-08-11 06:34:49.000 223 21255.80 360.59 43020.91 47986.85 2019-08-11 06:34:50.000 223 21255.80 360.58 43020.93 47986.89 2019-08-11 06:34:51.000 223 21255.81 360.55 43020.95 47986.89 2019-08-11 06:34:52.000 223 21255.78 360.50 43020.93 47986.90 2019-08-11 06:34:53.000 223 21255.75 360.45 43020.95 47986.92 2019-08-11 06:34:54.000 223 21255.74 360.42 43020.99 47986.89 2019-08-11 06:34:55.000 223 21255.73 360.40 43021.00 47986.92 2019-08-11 06:34:56.000 223 21255.75 360.40 43020.98 47986.91 2019-08-11 06:34:57.000 223 21255.73 360.39 43020.96 47986.91 2019-08-11 06:34:58.000 223 21255.75 360.36 43020.99 47986.92 2019-08-11 06:34:59.000 223 21255.76 360.35 43021.01 47986.96 2019-08-11 06:35:00.000 223 21255.78 360.33 43021.01 47986.92 2019-08-11 06:35:01.000 223 21255.81 360.31 43021.03 47986.96 2019-08-11 06:35:02.000 223 21255.81 360.31 43021.04 47986.95 2019-08-11 06:35:03.000 223 21255.82 360.28 43021.04 47986.99 2019-08-11 06:35:04.000 223 21255.82 360.27 43021.05 47986.95 2019-08-11 06:35:05.000 223 21255.80 360.26 43021.03 47987.01 2019-08-11 06:35:06.000 223 21255.80 360.22 43021.04 47987.00 2019-08-11 06:35:07.000 223 21255.80 360.21 43021.08 47986.98 2019-08-11 06:35:08.000 223 21255.82 360.20 43021.04 47986.98 2019-08-11 06:35:09.000 223 21255.79 360.17 43021.06 47987.01 2019-08-11 06:35:10.000 223 21255.77 360.15 43021.07 47987.01 2019-08-11 06:35:11.000 223 21255.76 360.15 43021.07 47986.99 2019-08-11 06:35:12.000 223 21255.74 360.12 43021.06 47986.98 2019-08-11 06:35:13.000 223 21255.73 360.11 43021.08 47986.99 2019-08-11 06:35:14.000 223 21255.71 360.11 43021.07 47986.96 2019-08-11 06:35:15.000 223 21255.69 360.08 43021.07 47986.93 2019-08-11 06:35:16.000 223 21255.62 360.09 43021.04 47986.95 2019-08-11 06:35:17.000 223 21255.59 360.11 43021.05 47986.93 2019-08-11 06:35:18.000 223 21255.58 360.11 43021.04 47986.91 2019-08-11 06:35:19.000 223 21255.58 360.10 43021.04 47986.87 2019-08-11 06:35:20.000 223 21255.60 360.10 43021.03 47986.86 2019-08-11 06:35:21.000 223 21255.60 360.10 43021.02 47986.86 2019-08-11 06:35:22.000 223 21255.59 360.11 43021.00 47986.88 2019-08-11 06:35:23.000 223 21255.60 360.09 43021.03 47986.88 2019-08-11 06:35:24.000 223 21255.61 360.11 43021.04 47986.92 2019-08-11 06:35:25.000 223 21255.62 360.13 43021.02 47986.89 2019-08-11 06:35:26.000 223 21255.62 360.15 43021.00 47986.90 2019-08-11 06:35:27.000 223 21255.63 360.17 43021.02 47986.91 2019-08-11 06:35:28.000 223 21255.68 360.16 43021.07 47986.95 2019-08-11 06:35:29.000 223 21255.71 360.17 43021.09 47987.00 2019-08-11 06:35:30.000 223 21255.75 360.18 43021.11 47987.01 2019-08-11 06:35:31.000 223 21255.76 360.22 43021.12 47987.04 2019-08-11 06:35:32.000 223 21255.79 360.24 43021.15 47987.03 2019-08-11 06:35:33.000 223 21255.80 360.24 43021.13 47987.06 2019-08-11 06:35:34.000 223 21255.80 360.24 43021.13 47987.10 2019-08-11 06:35:35.000 223 21255.82 360.26 43021.17 47987.10 2019-08-11 06:35:36.000 223 21255.80 360.30 43021.18 47987.08 2019-08-11 06:35:37.000 223 21255.82 360.31 43021.21 47987.11 2019-08-11 06:35:38.000 223 21255.83 360.34 43021.22 47987.11 2019-08-11 06:35:39.000 223 21255.80 360.40 43021.18 47987.11 2019-08-11 06:35:40.000 223 21255.78 360.44 43021.17 47987.09 2019-08-11 06:35:41.000 223 21255.74 360.48 43021.16 47987.09 2019-08-11 06:35:42.000 223 21255.74 360.48 43021.14 47987.05 2019-08-11 06:35:43.000 223 21255.77 360.50 43021.10 47987.07 2019-08-11 06:35:44.000 223 21255.81 360.52 43021.09 47987.04 2019-08-11 06:35:45.000 223 21255.82 360.55 43021.06 47987.03 2019-08-11 06:35:46.000 223 21255.82 360.56 43021.07 47987.06 2019-08-11 06:35:47.000 223 21255.85 360.57 43021.07 47987.05 2019-08-11 06:35:48.000 223 21255.91 360.58 43021.08 47987.06 2019-08-11 06:35:49.000 223 21255.92 360.56 43021.09 47987.08 2019-08-11 06:35:50.000 223 21255.95 360.57 43021.09 47987.09 2019-08-11 06:35:51.000 223 21255.98 360.57 43021.09 47987.09 2019-08-11 06:35:52.000 223 21255.98 360.57 43021.09 47987.11 2019-08-11 06:35:53.000 223 21255.98 360.58 43021.11 47987.12 2019-08-11 06:35:54.000 223 21255.94 360.63 43021.07 47987.09 2019-08-11 06:35:55.000 223 21255.95 360.62 43021.08 47987.11 2019-08-11 06:35:56.000 223 21255.94 360.60 43021.08 47987.07 2019-08-11 06:35:57.000 223 21255.94 360.59 43021.06 47987.06 2019-08-11 06:35:58.000 223 21255.95 360.58 43021.02 47987.04 2019-08-11 06:35:59.000 223 21255.94 360.57 43020.98 47987.04 2019-08-11 06:36:00.000 223 21255.92 360.55 43021.01 47987.03 2019-08-11 06:36:01.000 223 21255.94 360.51 43021.01 47987.01 2019-08-11 06:36:02.000 223 21255.94 360.49 43021.03 47987.03 2019-08-11 06:36:03.000 223 21255.96 360.45 43021.04 47987.03 2019-08-11 06:36:04.000 223 21255.92 360.41 43021.05 47987.06 2019-08-11 06:36:05.000 223 21255.92 360.38 43021.07 47987.04 2019-08-11 06:36:06.000 223 21255.96 360.35 43021.08 47987.07 2019-08-11 06:36:07.000 223 21255.95 360.32 43021.09 47987.07 2019-08-11 06:36:08.000 223 21255.99 360.27 43021.12 47987.10 2019-08-11 06:36:09.000 223 21256.02 360.23 43021.10 47987.08 2019-08-11 06:36:10.000 223 21255.99 360.21 43021.09 47987.12 2019-08-11 06:36:11.000 223 21255.98 360.21 43021.11 47987.09 2019-08-11 06:36:12.000 223 21255.98 360.21 43021.10 47987.08 2019-08-11 06:36:13.000 223 21255.99 360.20 43021.06 47987.09 2019-08-11 06:36:14.000 223 21256.04 360.17 43021.03 47987.10 2019-08-11 06:36:15.000 223 21256.02 360.13 43021.04 47987.06 2019-08-11 06:36:16.000 223 21256.01 360.09 43021.03 47987.07 2019-08-11 06:36:17.000 223 21256.01 360.06 43021.05 47987.06 2019-08-11 06:36:18.000 223 21256.02 360.03 43021.03 47987.08 2019-08-11 06:36:19.000 223 21256.00 360.02 43021.04 47987.08 2019-08-11 06:36:20.000 223 21255.96 360.03 43021.05 47987.09 2019-08-11 06:36:21.000 223 21255.94 360.02 43021.07 47987.08 2019-08-11 06:36:22.000 223 21255.92 360.00 43021.04 47987.04 2019-08-11 06:36:23.000 223 21255.90 359.99 43021.04 47987.05 2019-08-11 06:36:24.000 223 21255.85 360.00 43021.02 47987.02 2019-08-11 06:36:25.000 223 21255.84 360.00 43021.00 47987.01 2019-08-11 06:36:26.000 223 21255.83 360.00 43021.01 47987.02 2019-08-11 06:36:27.000 223 21255.81 360.02 43021.04 47987.02 2019-08-11 06:36:28.000 223 21255.82 360.03 43021.08 47987.02 2019-08-11 06:36:29.000 223 21255.84 360.00 43021.09 47987.03 2019-08-11 06:36:30.000 223 21255.85 360.03 43021.09 47987.04 2019-08-11 06:36:31.000 223 21255.88 360.02 43021.13 47987.05 2019-08-11 06:36:32.000 223 21255.88 359.99 43021.15 47987.08 2019-08-11 06:36:33.000 223 21255.85 360.00 43021.18 47987.09 2019-08-11 06:36:34.000 223 21255.83 360.01 43021.19 47987.12 2019-08-11 06:36:35.000 223 21255.85 360.01 43021.18 47987.13 2019-08-11 06:36:36.000 223 21255.85 360.00 43021.16 47987.12 2019-08-11 06:36:37.000 223 21255.85 360.00 43021.15 47987.16 2019-08-11 06:36:38.000 223 21255.85 360.04 43021.17 47987.14 2019-08-11 06:36:39.000 223 21255.85 360.06 43021.19 47987.15 2019-08-11 06:36:40.000 223 21255.86 360.07 43021.22 47987.16 2019-08-11 06:36:41.000 223 21255.85 360.07 43021.19 47987.16 2019-08-11 06:36:42.000 223 21255.83 360.04 43021.21 47987.15 2019-08-11 06:36:43.000 223 21255.80 360.05 43021.18 47987.15 2019-08-11 06:36:44.000 223 21255.80 360.04 43021.18 47987.15 2019-08-11 06:36:45.000 223 21255.75 360.01 43021.19 47987.14 2019-08-11 06:36:46.000 223 21255.73 359.98 43021.20 47987.11 2019-08-11 06:36:47.000 223 21255.75 359.94 43021.20 47987.11 2019-08-11 06:36:48.000 223 21255.73 359.92 43021.20 47987.12 2019-08-11 06:36:49.000 223 21255.74 359.92 43021.19 47987.12 2019-08-11 06:36:50.000 223 21255.75 359.88 43021.24 47987.10 2019-08-11 06:36:51.000 223 21255.73 359.85 43021.24 47987.09 2019-08-11 06:36:52.000 223 21255.72 359.83 43021.22 47987.12 2019-08-11 06:36:53.000 223 21255.70 359.83 43021.24 47987.11 2019-08-11 06:36:54.000 223 21255.72 359.82 43021.26 47987.11 2019-08-11 06:36:55.000 223 21255.74 359.85 43021.27 47987.10 2019-08-11 06:36:56.000 223 21255.73 359.82 43021.26 47987.11 2019-08-11 06:36:57.000 223 21255.74 359.82 43021.24 47987.13 2019-08-11 06:36:58.000 223 21255.72 359.84 43021.22 47987.13 2019-08-11 06:36:59.000 223 21255.70 359.82 43021.25 47987.14 2019-08-11 06:37:00.000 223 21255.69 359.81 43021.23 47987.12 2019-08-11 06:37:01.000 223 21255.72 359.81 43021.25 47987.15 2019-08-11 06:37:02.000 223 21255.73 359.78 43021.27 47987.14 2019-08-11 06:37:03.000 223 21255.72 359.75 43021.29 47987.18 2019-08-11 06:37:04.000 223 21255.75 359.75 43021.28 47987.17 2019-08-11 06:37:05.000 223 21255.73 359.75 43021.31 47987.20 2019-08-11 06:37:06.000 223 21255.74 359.72 43021.31 47987.19 2019-08-11 06:37:07.000 223 21255.72 359.69 43021.32 47987.21 2019-08-11 06:37:08.000 223 21255.74 359.68 43021.28 47987.20 2019-08-11 06:37:09.000 223 21255.74 359.65 43021.29 47987.21 2019-08-11 06:37:10.000 223 21255.78 359.65 43021.30 47987.24 2019-08-11 06:37:11.000 223 21255.76 359.64 43021.29 47987.22 2019-08-11 06:37:12.000 223 21255.78 359.62 43021.32 47987.25 2019-08-11 06:37:13.000 223 21255.74 359.60 43021.31 47987.23 2019-08-11 06:37:14.000 223 21255.74 359.58 43021.34 47987.24 2019-08-11 06:37:15.000 223 21255.74 359.52 43021.36 47987.22 2019-08-11 06:37:16.000 223 21255.74 359.50 43021.37 47987.25 2019-08-11 06:37:17.000 223 21255.72 359.48 43021.38 47987.23 2019-08-11 06:37:18.000 223 21255.71 359.44 43021.37 47987.21 2019-08-11 06:37:19.000 223 21255.68 359.45 43021.33 47987.22 2019-08-11 06:37:20.000 223 21255.64 359.47 43021.34 47987.16 2019-08-11 06:37:21.000 223 21255.58 359.44 43021.32 47987.14 2019-08-11 06:37:22.000 223 21255.54 359.40 43021.29 47987.12 2019-08-11 06:37:23.000 223 21255.53 359.35 43021.28 47987.12 2019-08-11 06:37:24.000 223 21255.51 359.29 43021.35 47987.10 2019-08-11 06:37:25.000 223 21255.48 359.23 43021.33 47987.09 2019-08-11 06:37:26.000 223 21255.45 359.18 43021.32 47987.11 2019-08-11 06:37:27.000 223 21255.47 359.15 43021.36 47987.09 2019-08-11 06:37:28.000 223 21255.41 359.14 43021.37 47987.10 2019-08-11 06:37:29.000 223 21255.42 359.09 43021.39 47987.11 2019-08-11 06:37:30.000 223 21255.42 359.07 43021.40 47987.12 2019-08-11 06:37:31.000 223 21255.42 359.05 43021.40 47987.13 2019-08-11 06:37:32.000 223 21255.42 359.00 43021.42 47987.15 2019-08-11 06:37:33.000 223 21255.43 358.96 43021.45 47987.17 2019-08-11 06:37:34.000 223 21255.48 358.95 43021.47 47987.19 2019-08-11 06:37:35.000 223 21255.47 358.94 43021.46 47987.23 2019-08-11 06:37:36.000 223 21255.50 358.92 43021.47 47987.22 2019-08-11 06:37:37.000 223 21255.51 358.89 43021.51 47987.25 2019-08-11 06:37:38.000 223 21255.52 358.87 43021.52 47987.25 2019-08-11 06:37:39.000 223 21255.53 358.84 43021.53 47987.30 2019-08-11 06:37:40.000 223 21255.57 358.82 43021.53 47987.29 2019-08-11 06:37:41.000 223 21255.61 358.84 43021.53 47987.30 2019-08-11 06:37:42.000 223 21255.63 358.86 43021.51 47987.34 2019-08-11 06:37:43.000 223 21255.63 358.87 43021.50 47987.34 2019-08-11 06:37:44.000 223 21255.69 358.88 43021.49 47987.35 2019-08-11 06:37:45.000 223 21255.73 358.90 43021.47 47987.34 2019-08-11 06:37:46.000 223 21255.75 358.95 43021.46 47987.34 2019-08-11 06:37:47.000 223 21255.77 358.96 43021.43 47987.35 2019-08-11 06:37:48.000 223 21255.79 358.97 43021.45 47987.36 2019-08-11 06:37:49.000 223 21255.83 358.99 43021.40 47987.35 2019-08-11 06:37:50.000 223 21255.78 359.02 43021.40 47987.30 2019-08-11 06:37:51.000 223 21255.74 359.03 43021.42 47987.30 2019-08-11 06:37:52.000 223 21255.75 359.05 43021.42 47987.28 2019-08-11 06:37:53.000 223 21255.72 359.08 43021.38 47987.23 2019-08-11 06:37:54.000 223 21255.68 359.12 43021.36 47987.25 2019-08-11 06:37:55.000 223 21255.65 359.12 43021.33 47987.19 2019-08-11 06:37:56.000 223 21255.59 359.12 43021.31 47987.14 2019-08-11 06:37:57.000 223 21255.51 359.19 43021.30 47987.14 2019-08-11 06:37:58.000 223 21255.44 359.24 43021.31 47987.08 2019-08-11 06:37:59.000 223 21255.40 359.27 43021.28 47987.05 2019-08-11 06:38:00.000 223 21255.36 359.30 43021.23 47987.01 2019-08-11 06:38:01.000 223 21255.27 359.35 43021.23 47986.96 2019-08-11 06:38:02.000 223 21255.26 359.40 43021.24 47986.97 2019-08-11 06:38:03.000 223 21255.22 359.43 43021.23 47986.92 2019-08-11 06:38:04.000 223 21255.18 359.48 43021.23 47986.89 2019-08-11 06:38:05.000 223 21255.13 359.53 43021.23 47986.86 2019-08-11 06:38:06.000 223 21255.08 359.56 43021.21 47986.86 2019-08-11 06:38:07.000 223 21255.03 359.60 43021.24 47986.79 2019-08-11 06:38:08.000 223 21254.98 359.62 43021.24 47986.82 2019-08-11 06:38:09.000 223 21254.97 359.66 43021.25 47986.76 2019-08-11 06:38:10.000 223 21254.95 359.68 43021.25 47986.78 2019-08-11 06:38:11.000 223 21254.93 359.70 43021.25 47986.80 2019-08-11 06:38:12.000 223 21254.87 359.69 43021.25 47986.74 2019-08-11 06:38:13.000 223 21254.83 359.72 43021.25 47986.74 2019-08-11 06:38:14.000 223 21254.80 359.73 43021.27 47986.75 2019-08-11 06:38:15.000 223 21254.80 359.72 43021.28 47986.73 2019-08-11 06:38:16.000 223 21254.79 359.73 43021.29 47986.73 2019-08-11 06:38:17.000 223 21254.77 359.74 43021.32 47986.73 2019-08-11 06:38:18.000 223 21254.75 359.76 43021.29 47986.73 2019-08-11 06:38:19.000 223 21254.73 359.75 43021.27 47986.74 2019-08-11 06:38:20.000 223 21254.74 359.73 43021.29 47986.75 2019-08-11 06:38:21.000 223 21254.73 359.72 43021.35 47986.74 2019-08-11 06:38:22.000 223 21254.71 359.72 43021.39 47986.75 2019-08-11 06:38:23.000 223 21254.72 359.73 43021.39 47986.78 2019-08-11 06:38:24.000 223 21254.76 359.72 43021.41 47986.77 2019-08-11 06:38:25.000 223 21254.74 359.71 43021.40 47986.80 2019-08-11 06:38:26.000 223 21254.75 359.72 43021.36 47986.82 2019-08-11 06:38:27.000 223 21254.79 359.71 43021.39 47986.80 2019-08-11 06:38:28.000 223 21254.79 359.69 43021.39 47986.85 2019-08-11 06:38:29.000 223 21254.79 359.66 43021.40 47986.86 2019-08-11 06:38:30.000 223 21254.81 359.64 43021.43 47986.84 2019-08-11 06:38:31.000 223 21254.84 359.63 43021.41 47986.89 2019-08-11 06:38:32.000 223 21254.87 359.64 43021.39 47986.89 2019-08-11 06:38:33.000 223 21254.89 359.62 43021.41 47986.89 2019-08-11 06:38:34.000 223 21254.89 359.59 43021.39 47986.90 2019-08-11 06:38:35.000 223 21254.92 359.55 43021.41 47986.91 2019-08-11 06:38:36.000 223 21254.94 359.52 43021.40 47986.89 2019-08-11 06:38:37.000 223 21254.88 359.47 43021.40 47986.91 2019-08-11 06:38:38.000 223 21254.94 359.41 43021.39 47986.90 2019-08-11 06:38:39.000 223 21254.92 359.36 43021.41 47986.90 2019-08-11 06:38:40.000 223 21254.87 359.29 43021.38 47986.88 2019-08-11 06:38:41.000 223 21254.87 359.26 43021.41 47986.89 2019-08-11 06:38:42.000 223 21254.90 359.22 43021.40 47986.89 2019-08-11 06:38:43.000 223 21254.92 359.15 43021.40 47986.91 2019-08-11 06:38:44.000 223 21254.94 359.11 43021.40 47986.89 2019-08-11 06:38:45.000 223 21254.96 359.03 43021.42 47986.91 2019-08-11 06:38:46.000 223 21254.97 358.98 43021.42 47986.89 2019-08-11 06:38:47.000 223 21254.99 358.93 43021.42 47986.94 2019-08-11 06:38:48.000 223 21255.01 358.90 43021.42 47986.94 2019-08-11 06:38:49.000 223 21255.01 358.88 43021.41 47986.95 2019-08-11 06:38:50.000 223 21254.98 358.86 43021.43 47986.92 2019-08-11 06:38:51.000 223 21254.97 358.85 43021.45 47986.95 2019-08-11 06:38:52.000 223 21254.96 358.81 43021.43 47986.93 2019-08-11 06:38:53.000 223 21254.98 358.76 43021.46 47986.96 2019-08-11 06:38:54.000 223 21254.99 358.71 43021.51 47986.98 2019-08-11 06:38:55.000 223 21255.02 358.66 43021.54 47986.98 2019-08-11 06:38:56.000 223 21255.00 358.65 43021.53 47987.03 2019-08-11 06:38:57.000 223 21254.97 358.64 43021.54 47987.04 2019-08-11 06:38:58.000 223 21254.93 358.70 43021.54 47987.07 2019-08-11 06:38:59.000 223 21254.91 358.76 43021.53 47987.05 2019-08-11 06:39:00.000 223 21254.93 358.81 43021.56 47987.00 2019-08-11 06:39:01.000 223 21254.95 358.85 43021.49 47987.01 2019-08-11 06:39:02.000 223 21254.93 358.96 43021.44 47986.98 2019-08-11 06:39:03.000 223 21254.91 359.01 43021.43 47986.94 2019-08-11 06:39:04.000 223 21254.89 359.08 43021.39 47986.87 2019-08-11 06:39:05.000 223 21254.89 359.13 43021.32 47986.83 2019-08-11 06:39:06.000 223 21254.84 359.16 43021.29 47986.80 2019-08-11 06:39:07.000 223 21254.82 359.18 43021.26 47986.72 2019-08-11 06:39:08.000 223 21254.83 359.24 43021.21 47986.72 2019-08-11 06:39:09.000 223 21254.85 359.32 43021.17 47986.70 2019-08-11 06:39:10.000 223 21254.84 359.36 43021.19 47986.70 2019-08-11 06:39:11.000 223 21254.85 359.38 43021.20 47986.64 2019-08-11 06:39:12.000 223 21254.88 359.41 43021.19 47986.68 2019-08-11 06:39:13.000 223 21254.89 359.44 43021.16 47986.66 2019-08-11 06:39:14.000 223 21254.92 359.49 43021.17 47986.63 2019-08-11 06:39:15.000 223 21254.91 359.55 43021.18 47986.62 2019-08-11 06:39:16.000 223 21254.86 359.59 43021.16 47986.66 2019-08-11 06:39:17.000 223 21254.83 359.65 43021.13 47986.61 2019-08-11 06:39:18.000 223 21254.80 359.69 43021.17 47986.60 2019-08-11 06:39:19.000 223 21254.74 359.72 43021.14 47986.59 2019-08-11 06:39:20.000 223 21254.72 359.75 43021.14 47986.57 2019-08-11 06:39:21.000 223 21254.71 359.77 43021.14 47986.55 2019-08-11 06:39:22.000 223 21254.71 359.84 43021.13 47986.52 2019-08-11 06:39:23.000 223 21254.69 359.89 43021.10 47986.52 2019-08-11 06:39:24.000 223 21254.65 359.92 43021.13 47986.50 2019-08-11 06:39:25.000 223 21254.65 359.94 43021.11 47986.47 2019-08-11 06:39:26.000 223 21254.62 360.02 43021.08 47986.47 2019-08-11 06:39:27.000 223 21254.51 360.08 43021.05 47986.41 2019-08-11 06:39:28.000 223 21254.42 360.16 43021.00 47986.35 2019-08-11 06:39:29.000 223 21254.32 360.25 43020.98 47986.28 2019-08-11 06:39:30.000 223 21254.28 360.27 43020.93 47986.17 2019-08-11 06:39:31.000 223 21254.21 360.29 43020.88 47986.12 2019-08-11 06:39:32.000 223 21254.20 360.31 43020.85 47986.06 2019-08-11 06:39:33.000 223 21254.20 360.27 43020.85 47986.05 2019-08-11 06:39:34.000 223 21254.20 360.25 43020.85 47986.02 2019-08-11 06:39:35.000 223 21254.16 360.22 43020.86 47986.05 2019-08-11 06:39:36.000 223 21254.21 360.22 43020.90 47986.05 2019-08-11 06:39:37.000 223 21254.21 360.21 43020.85 47986.08 2019-08-11 06:39:38.000 223 21254.17 360.19 43020.87 47986.05 2019-08-11 06:39:39.000 223 21254.17 360.18 43020.87 47986.08 2019-08-11 06:39:40.000 223 21254.21 360.15 43020.92 47986.10 2019-08-11 06:39:41.000 223 21254.18 360.10 43020.90 47986.16 2019-08-11 06:39:42.000 223 21254.21 360.10 43020.93 47986.12 2019-08-11 06:39:43.000 223 21254.18 360.08 43020.93 47986.09 2019-08-11 06:39:44.000 223 21254.18 360.05 43020.93 47986.13 2019-08-11 06:39:45.000 223 21254.21 360.02 43020.95 47986.15 2019-08-11 06:39:46.000 223 21254.24 359.98 43020.96 47986.14 2019-08-11 06:39:47.000 223 21254.24 359.94 43020.94 47986.15 2019-08-11 06:39:48.000 223 21254.24 359.91 43020.95 47986.16 2019-08-11 06:39:49.000 223 21254.25 359.89 43020.98 47986.18 2019-08-11 06:39:50.000 223 21254.29 359.84 43021.00 47986.20 2019-08-11 06:39:51.000 223 21254.30 359.80 43021.00 47986.18 2019-08-11 06:39:52.000 223 21254.29 359.83 43021.00 47986.19 2019-08-11 06:39:53.000 223 21254.27 359.81 43020.98 47986.19 2019-08-11 06:39:54.000 223 21254.26 359.83 43020.98 47986.17 2019-08-11 06:39:55.000 223 21254.26 359.83 43021.03 47986.15 2019-08-11 06:39:56.000 223 21254.23 359.83 43020.99 47986.16 2019-08-11 06:39:57.000 223 21254.23 359.82 43020.96 47986.18 2019-08-11 06:39:58.000 223 21254.21 359.79 43021.01 47986.15 2019-08-11 06:39:59.000 223 21254.18 359.75 43021.02 47986.17 2019-08-11 06:40:00.000 223 21254.16 359.72 43021.00 47986.15 2019-08-11 06:40:01.000 223 21254.15 359.69 43021.01 47986.16 2019-08-11 06:40:02.000 223 21254.11 359.69 43021.06 47986.15 2019-08-11 06:40:03.000 223 21254.10 359.70 43021.05 47986.17 2019-08-11 06:40:04.000 223 21254.09 359.67 43021.05 47986.16 2019-08-11 06:40:05.000 223 21254.08 359.67 43021.07 47986.16 2019-08-11 06:40:06.000 223 21254.07 359.64 43021.05 47986.18 2019-08-11 06:40:07.000 223 21254.07 359.59 43021.07 47986.17 2019-08-11 06:40:08.000 223 21254.07 359.56 43021.12 47986.18 2019-08-11 06:40:09.000 223 21254.08 359.55 43021.16 47986.23 2019-08-11 06:40:10.000 223 21254.11 359.54 43021.18 47986.26 2019-08-11 06:40:11.000 223 21254.09 359.51 43021.20 47986.25 2019-08-11 06:40:12.000 223 21254.09 359.47 43021.17 47986.28 2019-08-11 06:40:13.000 223 21254.09 359.48 43021.16 47986.28 2019-08-11 06:40:14.000 223 21254.16 359.48 43021.16 47986.30 2019-08-11 06:40:15.000 223 21254.20 359.44 43021.14 47986.31 2019-08-11 06:40:16.000 223 21254.21 359.43 43021.16 47986.32 2019-08-11 06:40:17.000 223 21254.24 359.44 43021.18 47986.33 2019-08-11 06:40:18.000 223 21254.24 359.44 43021.19 47986.35 2019-08-11 06:40:19.000 223 21254.24 359.44 43021.21 47986.33 2019-08-11 06:40:20.000 223 21254.27 359.48 43021.20 47986.39 2019-08-11 06:40:21.000 223 21254.31 359.46 43021.20 47986.36 2019-08-11 06:40:22.000 223 21254.29 359.47 43021.21 47986.38 2019-08-11 06:40:23.000 223 21254.33 359.44 43021.25 47986.41 2019-08-11 06:40:24.000 223 21254.35 359.45 43021.22 47986.40 2019-08-11 06:40:25.000 223 21254.40 359.47 43021.20 47986.42 2019-08-11 06:40:26.000 223 21254.42 359.48 43021.17 47986.40 2019-08-11 06:40:27.000 223 21254.41 359.50 43021.14 47986.41 2019-08-11 06:40:28.000 223 21254.48 359.50 43021.18 47986.43 2019-08-11 06:40:29.000 223 21254.50 359.51 43021.16 47986.41 2019-08-11 06:40:30.000 223 21254.51 359.54 43021.12 47986.44 2019-08-11 06:40:31.000 223 21254.55 359.53 43021.13 47986.43 2019-08-11 06:40:32.000 223 21254.60 359.52 43021.14 47986.43 2019-08-11 06:40:33.000 223 21254.65 359.50 43021.14 47986.47 2019-08-11 06:40:34.000 223 21254.64 359.51 43021.15 47986.46 2019-08-11 06:40:35.000 223 21254.66 359.53 43021.14 47986.50 2019-08-11 06:40:36.000 223 21254.69 359.56 43021.12 47986.53 2019-08-11 06:40:37.000 223 21254.68 359.59 43021.12 47986.51 2019-08-11 06:40:38.000 223 21254.69 359.58 43021.13 47986.50 2019-08-11 06:40:39.000 223 21254.69 359.59 43021.15 47986.52 2019-08-11 06:40:40.000 223 21254.69 359.62 43021.14 47986.53 2019-08-11 06:40:41.000 223 21254.70 359.65 43021.13 47986.51 2019-08-11 06:40:42.000 223 21254.70 359.68 43021.14 47986.53 2019-08-11 06:40:43.000 223 21254.68 359.73 43021.13 47986.51 2019-08-11 06:40:44.000 223 21254.66 359.75 43021.14 47986.51 2019-08-11 06:40:45.000 223 21254.65 359.78 43021.14 47986.50 2019-08-11 06:40:46.000 223 21254.61 359.81 43021.13 47986.49 2019-08-11 06:40:47.000 223 21254.53 359.85 43021.13 47986.46 2019-08-11 06:40:48.000 223 21254.51 359.84 43021.11 47986.47 2019-08-11 06:40:49.000 223 21254.46 359.87 43021.11 47986.41 2019-08-11 06:40:50.000 223 21254.41 359.90 43021.13 47986.40 2019-08-11 06:40:51.000 223 21254.42 359.91 43021.11 47986.40 2019-08-11 06:40:52.000 223 21254.41 359.94 43021.16 47986.38 2019-08-11 06:40:53.000 223 21254.36 359.94 43021.18 47986.39 2019-08-11 06:40:54.000 223 21254.35 359.96 43021.19 47986.40 2019-08-11 06:40:55.000 223 21254.33 359.98 43021.18 47986.38 2019-08-11 06:40:56.000 223 21254.35 359.98 43021.20 47986.37 2019-08-11 06:40:57.000 223 21254.35 359.99 43021.22 47986.41 2019-08-11 06:40:58.000 223 21254.33 359.99 43021.22 47986.39 2019-08-11 06:40:59.000 223 21254.29 359.98 43021.25 47986.41 2019-08-11 06:41:00.000 223 21254.28 360.00 43021.26 47986.42 2019-08-11 06:41:01.000 223 21254.29 360.00 43021.25 47986.44 2019-08-11 06:41:02.000 223 21254.30 359.98 43021.29 47986.41 2019-08-11 06:41:03.000 223 21254.27 359.96 43021.32 47986.44 2019-08-11 06:41:04.000 223 21254.24 359.95 43021.31 47986.47 2019-08-11 06:41:05.000 223 21254.26 359.98 43021.31 47986.45 2019-08-11 06:41:06.000 223 21254.22 360.00 43021.33 47986.48 2019-08-11 06:41:07.000 223 21254.23 359.99 43021.30 47986.48 2019-08-11 06:41:08.000 223 21254.22 360.02 43021.32 47986.47 2019-08-11 06:41:09.000 223 21254.22 360.04 43021.33 47986.50 2019-08-11 06:41:10.000 223 21254.23 360.04 43021.32 47986.49 2019-08-11 06:41:11.000 223 21254.24 360.05 43021.35 47986.48 2019-08-11 06:41:12.000 223 21254.25 360.08 43021.34 47986.48 2019-08-11 06:41:13.000 223 21254.24 360.12 43021.36 47986.49 2019-08-11 06:41:14.000 223 21254.28 360.11 43021.37 47986.51 2019-08-11 06:41:15.000 223 21254.28 360.10 43021.35 47986.51 2019-08-11 06:41:16.000 223 21254.26 360.08 43021.37 47986.51 2019-08-11 06:41:17.000 223 21254.24 360.09 43021.40 47986.53 2019-08-11 06:41:18.000 223 21254.24 360.08 43021.41 47986.54 2019-08-11 06:41:19.000 223 21254.24 360.10 43021.42 47986.55 2019-08-11 06:41:20.000 223 21254.22 360.09 43021.45 47986.52 2019-08-11 06:41:21.000 223 21254.23 360.13 43021.43 47986.54 2019-08-11 06:41:22.000 223 21254.20 360.15 43021.42 47986.59 2019-08-11 06:41:23.000 223 21254.21 360.14 43021.39 47986.55 2019-08-11 06:41:24.000 223 21254.22 360.11 43021.39 47986.52 2019-08-11 06:41:25.000 223 21254.23 360.08 43021.41 47986.52 2019-08-11 06:41:26.000 223 21254.21 360.06 43021.38 47986.52 2019-08-11 06:41:27.000 223 21254.18 360.02 43021.40 47986.52 2019-08-11 06:41:28.000 223 21254.17 360.00 43021.44 47986.55 2019-08-11 06:41:29.000 223 21254.17 359.97 43021.46 47986.53 2019-08-11 06:41:30.000 223 21254.16 359.93 43021.44 47986.53 2019-08-11 06:41:31.000 223 21254.13 359.89 43021.43 47986.54 2019-08-11 06:41:32.000 223 21254.13 359.85 43021.46 47986.56 2019-08-11 06:41:33.000 223 21254.15 359.80 43021.52 47986.56 2019-08-11 06:41:34.000 223 21254.17 359.77 43021.50 47986.59 2019-08-11 06:41:35.000 223 21254.17 359.74 43021.53 47986.60 2019-08-11 06:41:36.000 223 21254.17 359.69 43021.55 47986.60 2019-08-11 06:41:37.000 223 21254.17 359.65 43021.54 47986.64 2019-08-11 06:41:38.000 223 21254.19 359.60 43021.53 47986.67 2019-08-11 06:41:39.000 223 21254.22 359.53 43021.54 47986.64 2019-08-11 06:41:40.000 223 21254.22 359.50 43021.55 47986.71 2019-08-11 06:41:41.000 223 21254.20 359.50 43021.54 47986.69 2019-08-11 06:41:42.000 223 21254.27 359.47 43021.54 47986.70 2019-08-11 06:41:43.000 223 21254.32 359.42 43021.53 47986.69 2019-08-11 06:41:44.000 223 21254.35 359.41 43021.52 47986.71 2019-08-11 06:41:45.000 223 21254.39 359.34 43021.55 47986.72 2019-08-11 06:41:46.000 223 21254.40 359.26 43021.55 47986.75 2019-08-11 06:41:47.000 223 21254.46 359.18 43021.56 47986.81 2019-08-11 06:41:48.000 223 21254.50 359.15 43021.53 47986.81 2019-08-11 06:41:49.000 223 21254.53 359.11 43021.58 47986.83 2019-08-11 06:41:50.000 223 21254.54 359.08 43021.61 47986.85 2019-08-11 06:41:51.000 223 21254.54 359.03 43021.60 47986.85 2019-08-11 06:41:52.000 223 21254.55 358.98 43021.64 47986.86 2019-08-11 06:41:53.000 223 21254.56 358.93 43021.66 47986.91 2019-08-11 06:41:54.000 223 21254.56 358.92 43021.65 47986.88 2019-08-11 06:41:55.000 223 21254.53 358.93 43021.64 47986.90 2019-08-11 06:41:56.000 223 21254.49 358.90 43021.65 47986.90 2019-08-11 06:41:57.000 223 21254.47 358.91 43021.66 47986.91 2019-08-11 06:41:58.000 223 21254.47 358.92 43021.65 47986.89 2019-08-11 06:41:59.000 223 21254.43 358.93 43021.64 47986.88 2019-08-11 06:42:00.000 223 21254.43 358.97 43021.64 47986.87 2019-08-11 06:42:01.000 223 21254.39 358.99 43021.64 47986.87 2019-08-11 06:42:02.000 223 21254.34 359.04 43021.62 47986.83 2019-08-11 06:42:03.000 223 21254.31 359.12 43021.61 47986.85 2019-08-11 06:42:04.000 223 21254.28 359.20 43021.59 47986.79 2019-08-11 06:42:05.000 223 21254.25 359.30 43021.54 47986.75 2019-08-11 06:42:06.000 223 21254.22 359.38 43021.51 47986.72 2019-08-11 06:42:07.000 223 21254.19 359.45 43021.48 47986.65 2019-08-11 06:42:08.000 223 21254.16 359.53 43021.45 47986.60 2019-08-11 06:42:09.000 223 21254.15 359.61 43021.44 47986.60 2019-08-11 06:42:10.000 223 21254.12 359.67 43021.42 47986.57 2019-08-11 06:42:11.000 223 21254.08 359.74 43021.38 47986.53 2019-08-11 06:42:12.000 223 21254.07 359.81 43021.33 47986.49 2019-08-11 06:42:13.000 223 21254.05 359.91 43021.26 47986.45 2019-08-11 06:42:14.000 223 21254.07 360.01 43021.27 47986.40 2019-08-11 06:42:15.000 223 21254.05 360.08 43021.21 47986.41 2019-08-11 06:42:16.000 223 21254.04 360.15 43021.16 47986.34 2019-08-11 06:42:17.000 223 21254.05 360.24 43021.11 47986.33 2019-08-11 06:42:18.000 223 21254.02 360.29 43021.09 47986.29 2019-08-11 06:42:19.000 223 21254.04 360.35 43021.09 47986.25 2019-08-11 06:42:20.000 223 21254.05 360.40 43021.08 47986.24 2019-08-11 06:42:21.000 223 21254.05 360.48 43021.03 47986.19 2019-08-11 06:42:22.000 223 21254.06 360.51 43021.03 47986.20 2019-08-11 06:42:23.000 223 21254.07 360.53 43021.00 47986.14 2019-08-11 06:42:24.000 223 21254.06 360.56 43021.03 47986.17 2019-08-11 06:42:25.000 223 21254.03 360.61 43021.03 47986.17 2019-08-11 06:42:26.000 223 21254.05 360.67 43021.02 47986.14 2019-08-11 06:42:27.000 223 21254.04 360.70 43021.03 47986.17 2019-08-11 06:42:28.000 223 21254.05 360.71 43021.06 47986.20 2019-08-11 06:42:29.000 223 21254.05 360.78 43021.06 47986.20 2019-08-11 06:42:30.000 223 21254.06 360.87 43021.04 47986.17 2019-08-11 06:42:31.000 223 21254.03 360.90 43021.03 47986.18 2019-08-11 06:42:32.000 223 21254.05 360.90 43021.05 47986.16 2019-08-11 06:42:33.000 223 21254.05 360.88 43021.03 47986.17 2019-08-11 06:42:34.000 223 21254.06 360.91 43021.03 47986.17 2019-08-11 06:42:35.000 223 21254.11 360.95 43021.03 47986.19 2019-08-11 06:42:36.000 223 21254.11 361.00 43021.04 47986.20 2019-08-11 06:42:37.000 223 21254.10 361.03 43021.03 47986.19 2019-08-11 06:42:38.000 223 21254.16 361.01 43021.00 47986.19 2019-08-11 06:42:39.000 223 21254.17 361.02 43020.99 47986.19 2019-08-11 06:42:40.000 223 21254.21 361.03 43020.99 47986.21 2019-08-11 06:42:41.000 223 21254.24 361.04 43020.98 47986.23 2019-08-11 06:42:42.000 223 21254.25 361.06 43020.93 47986.23 2019-08-11 06:42:43.000 223 21254.27 361.05 43020.91 47986.21 2019-08-11 06:42:44.000 223 21254.28 361.03 43020.89 47986.18 2019-08-11 06:42:45.000 223 21254.28 361.01 43020.85 47986.19 2019-08-11 06:42:46.000 223 21254.27 360.97 43020.88 47986.18 2019-08-11 06:42:47.000 223 21254.27 360.90 43020.90 47986.17 2019-08-11 06:42:48.000 223 21254.28 360.86 43020.90 47986.14 2019-08-11 06:42:49.000 223 21254.29 360.81 43020.93 47986.18 2019-08-11 06:42:50.000 223 21254.27 360.75 43020.95 47986.17 2019-08-11 06:42:51.000 223 21254.29 360.71 43020.94 47986.20 2019-08-11 06:42:52.000 223 21254.29 360.64 43020.97 47986.20 2019-08-11 06:42:53.000 223 21254.24 360.64 43020.95 47986.20 2019-08-11 06:42:54.000 223 21254.24 360.59 43020.96 47986.20 2019-08-11 06:42:55.000 223 21254.19 360.56 43021.00 47986.19 2019-08-11 06:42:56.000 223 21254.21 360.52 43021.00 47986.22 2019-08-11 06:42:57.000 223 21254.23 360.48 43020.99 47986.20 2019-08-11 06:42:58.000 223 21254.20 360.42 43021.03 47986.23 2019-08-11 06:42:59.000 223 21254.20 360.38 43021.03 47986.21 2019-08-11 06:43:00.000 223 21254.24 360.34 43021.04 47986.23 2019-08-11 06:43:01.000 223 21254.26 360.28 43021.06 47986.26 2019-08-11 06:43:02.000 223 21254.28 360.23 43021.07 47986.27 2019-08-11 06:43:03.000 223 21254.28 360.19 43021.05 47986.30 2019-08-11 06:43:04.000 223 21254.33 360.13 43021.04 47986.30 2019-08-11 06:43:05.000 223 21254.36 360.06 43021.06 47986.29 2019-08-11 06:43:06.000 223 21254.39 359.99 43021.08 47986.37 2019-08-11 06:43:07.000 223 21254.40 359.91 43021.08 47986.37 2019-08-11 06:43:08.000 223 21254.44 359.84 43021.11 47986.37 2019-08-11 06:43:09.000 223 21254.47 359.75 43021.13 47986.41 2019-08-11 06:43:10.000 223 21254.47 359.68 43021.15 47986.44 2019-08-11 06:43:11.000 223 21254.49 359.65 43021.15 47986.44 2019-08-11 06:43:12.000 223 21254.52 359.59 43021.16 47986.45 2019-08-11 06:43:13.000 223 21254.51 359.56 43021.13 47986.47 2019-08-11 06:43:14.000 223 21254.50 359.51 43021.16 47986.50 2019-08-11 06:43:15.000 223 21254.53 359.45 43021.19 47986.50 2019-08-11 06:43:16.000 223 21254.54 359.37 43021.21 47986.51 2019-08-11 06:43:17.000 223 21254.55 359.34 43021.18 47986.53 2019-08-11 06:43:18.000 223 21254.56 359.30 43021.20 47986.54 2019-08-11 06:43:19.000 223 21254.56 359.26 43021.23 47986.55 2019-08-11 06:43:20.000 223 21254.57 359.26 43021.24 47986.57 2019-08-11 06:43:21.000 223 21254.60 359.24 43021.28 47986.55 2019-08-11 06:43:22.000 223 21254.59 359.23 43021.30 47986.59 2019-08-11 06:43:23.000 223 21254.61 359.18 43021.31 47986.60 2019-08-11 06:43:24.000 223 21254.56 359.17 43021.35 47986.64 2019-08-11 06:43:25.000 223 21254.56 359.17 43021.37 47986.67 2019-08-11 06:43:26.000 223 21254.56 359.21 43021.39 47986.71 2019-08-11 06:43:27.000 223 21254.56 359.25 43021.36 47986.73 2019-08-11 06:43:28.000 223 21254.52 359.29 43021.38 47986.72 2019-08-11 06:43:29.000 223 21254.53 359.32 43021.39 47986.70 2019-08-11 06:43:30.000 223 21254.53 359.37 43021.38 47986.70 2019-08-11 06:43:31.000 223 21254.52 359.41 43021.35 47986.68 2019-08-11 06:43:32.000 223 21254.51 359.43 43021.37 47986.68 2019-08-11 06:43:33.000 223 21254.47 359.46 43021.36 47986.64 2019-08-11 06:43:34.000 223 21254.49 359.48 43021.34 47986.65 2019-08-11 06:43:35.000 223 21254.53 359.50 43021.36 47986.62 2019-08-11 06:43:36.000 223 21254.56 359.51 43021.34 47986.64 2019-08-11 06:43:37.000 223 21254.58 359.55 43021.33 47986.65 2019-08-11 06:43:38.000 223 21254.61 359.59 43021.31 47986.63 2019-08-11 06:43:39.000 223 21254.59 359.65 43021.31 47986.65 2019-08-11 06:43:40.000 223 21254.58 359.66 43021.29 47986.64 2019-08-11 06:43:41.000 223 21254.53 359.70 43021.23 47986.62 2019-08-11 06:43:42.000 223 21254.53 359.76 43021.22 47986.59 2019-08-11 06:43:43.000 223 21254.53 359.80 43021.18 47986.55 2019-08-11 06:43:44.000 223 21254.54 359.86 43021.19 47986.50 2019-08-11 06:43:45.000 223 21254.58 359.89 43021.17 47986.51 2019-08-11 06:43:46.000 223 21254.60 359.88 43021.15 47986.53 2019-08-11 06:43:47.000 223 21254.59 359.87 43021.16 47986.50 2019-08-11 06:43:48.000 223 21254.57 359.95 43021.15 47986.51 2019-08-11 06:43:49.000 223 21254.59 359.97 43021.15 47986.55 2019-08-11 06:43:50.000 223 21254.60 360.02 43021.13 47986.54 2019-08-11 06:43:51.000 223 21254.60 360.03 43021.13 47986.51 2019-08-11 06:43:52.000 223 21254.60 360.04 43021.14 47986.52 2019-08-11 06:43:53.000 223 21254.62 360.06 43021.11 47986.51 2019-08-11 06:43:54.000 223 21254.62 360.09 43021.11 47986.50 2019-08-11 06:43:55.000 223 21254.59 360.10 43021.11 47986.50 2019-08-11 06:43:56.000 223 21254.62 360.11 43021.10 47986.54 2019-08-11 06:43:57.000 223 21254.64 360.09 43021.12 47986.49 2019-08-11 06:43:58.000 223 21254.63 360.10 43021.11 47986.53 2019-08-11 06:43:59.000 223 21254.65 360.10 43021.12 47986.53 2019-08-11 06:44:00.000 223 21254.71 360.11 43021.14 47986.52 2019-08-11 06:44:01.000 223 21254.71 360.11 43021.15 47986.57 2019-08-11 06:44:02.000 223 21254.74 360.07 43021.18 47986.57 2019-08-11 06:44:03.000 223 21254.76 360.01 43021.20 47986.62 2019-08-11 06:44:04.000 223 21254.73 359.98 43021.25 47986.63 2019-08-11 06:44:05.000 223 21254.74 359.94 43021.25 47986.67 2019-08-11 06:44:06.000 223 21254.74 359.91 43021.27 47986.70 2019-08-11 06:44:07.000 223 21254.74 359.86 43021.33 47986.70 2019-08-11 06:44:08.000 223 21254.75 359.84 43021.36 47986.75 2019-08-11 06:44:09.000 223 21254.74 359.80 43021.39 47986.76 2019-08-11 06:44:10.000 223 21254.77 359.75 43021.42 47986.79 2019-08-11 06:44:11.000 223 21254.76 359.72 43021.42 47986.83 2019-08-11 06:44:12.000 223 21254.76 359.67 43021.42 47986.82 2019-08-11 06:44:13.000 223 21254.78 359.65 43021.47 47986.89 2019-08-11 06:44:14.000 223 21254.78 359.63 43021.47 47986.85 2019-08-11 06:44:15.000 223 21254.80 359.59 43021.53 47986.93 2019-08-11 06:44:16.000 223 21254.82 359.54 43021.55 47986.91 2019-08-11 06:44:17.000 223 21254.82 359.51 43021.58 47986.94 2019-08-11 06:44:18.000 223 21254.78 359.46 43021.60 47986.94 2019-08-11 06:44:19.000 223 21254.77 359.43 43021.62 47986.96 2019-08-11 06:44:20.000 223 21254.77 359.39 43021.61 47986.97 2019-08-11 06:44:21.000 223 21254.74 359.36 43021.63 47986.96 2019-08-11 06:44:22.000 223 21254.76 359.35 43021.61 47986.99 2019-08-11 06:44:23.000 223 21254.76 359.32 43021.63 47987.00 2019-08-11 06:44:24.000 223 21254.76 359.29 43021.62 47986.96 2019-08-11 06:44:25.000 223 21254.73 359.27 43021.65 47986.97 2019-08-11 06:44:26.000 223 21254.70 359.26 43021.64 47986.96 2019-08-11 06:44:27.000 223 21254.68 359.21 43021.63 47986.97 2019-08-11 06:44:28.000 223 21254.66 359.16 43021.61 47986.94 2019-08-11 06:44:29.000 223 21254.66 359.14 43021.62 47986.98 2019-08-11 06:44:30.000 223 21254.66 359.09 43021.63 47986.94 2019-08-11 06:44:31.000 223 21254.67 359.04 43021.65 47986.99 2019-08-11 06:44:32.000 223 21254.70 359.01 43021.65 47986.99 2019-08-11 06:44:33.000 223 21254.71 359.01 43021.65 47987.01 2019-08-11 06:44:34.000 223 21254.73 358.99 43021.68 47986.98 2019-08-11 06:44:35.000 223 21254.75 359.01 43021.65 47987.02 2019-08-11 06:44:36.000 223 21254.76 359.01 43021.62 47987.00 2019-08-11 06:44:37.000 223 21254.79 359.00 43021.62 47987.01 2019-08-11 06:44:38.000 223 21254.78 359.01 43021.63 47987.01 2019-08-11 06:44:39.000 223 21254.79 359.01 43021.64 47987.02 2019-08-11 06:44:40.000 223 21254.81 358.99 43021.62 47987.01 2019-08-11 06:44:41.000 223 21254.81 359.02 43021.63 47987.00 2019-08-11 06:44:42.000 223 21254.80 359.06 43021.58 47987.02 2019-08-11 06:44:43.000 223 21254.82 359.08 43021.58 47987.00 2019-08-11 06:44:44.000 223 21254.80 359.08 43021.59 47986.95 2019-08-11 06:44:45.000 223 21254.79 359.09 43021.57 47986.95 2019-08-11 06:44:46.000 223 21254.80 359.09 43021.54 47986.96 2019-08-11 06:44:47.000 223 21254.79 359.10 43021.54 47986.94 2019-08-11 06:44:48.000 223 21254.77 359.11 43021.52 47986.94 2019-08-11 06:44:49.000 223 21254.78 359.11 43021.54 47986.94 2019-08-11 06:44:50.000 223 21254.79 359.13 43021.55 47986.95 2019-08-11 06:44:51.000 223 21254.80 359.14 43021.56 47986.93 2019-08-11 06:44:52.000 223 21254.81 359.14 43021.52 47986.96 2019-08-11 06:44:53.000 223 21254.78 359.17 43021.50 47986.97 2019-08-11 06:44:54.000 223 21254.75 359.16 43021.53 47986.93 2019-08-11 06:44:55.000 223 21254.72 359.15 43021.53 47986.91 2019-08-11 06:44:56.000 223 21254.69 359.15 43021.54 47986.92 2019-08-11 06:44:57.000 223 21254.66 359.18 43021.54 47986.88 2019-08-11 06:44:58.000 223 21254.64 359.22 43021.50 47986.88 2019-08-11 06:44:59.000 223 21254.65 359.22 43021.49 47986.87 2019-08-11 06:45:00.000 223 21254.67 359.22 43021.48 47986.83 2019-08-11 06:45:01.000 223 21254.64 359.18 43021.45 47986.76 2019-08-11 06:45:02.000 223 21254.64 359.16 43021.42 47986.80 2019-08-11 06:45:03.000 223 21254.64 359.14 43021.42 47986.77 2019-08-11 06:45:04.000 223 21254.66 359.12 43021.42 47986.77 2019-08-11 06:45:05.000 223 21254.71 359.09 43021.42 47986.75 2019-08-11 06:45:06.000 223 21254.70 359.07 43021.41 47986.81 2019-08-11 06:45:07.000 223 21254.74 359.02 43021.42 47986.80 2019-08-11 06:45:08.000 223 21254.71 359.04 43021.44 47986.80 2019-08-11 06:45:09.000 223 21254.68 359.03 43021.46 47986.80 2019-08-11 06:45:10.000 223 21254.66 359.02 43021.47 47986.78 2019-08-11 06:45:11.000 223 21254.63 359.04 43021.46 47986.77 2019-08-11 06:45:12.000 223 21254.56 359.06 43021.46 47986.78 2019-08-11 06:45:13.000 223 21254.52 359.08 43021.45 47986.75 2019-08-11 06:45:14.000 223 21254.46 359.07 43021.45 47986.71 2019-08-11 06:45:15.000 223 21254.40 359.15 43021.44 47986.72 2019-08-11 06:45:16.000 223 21254.36 359.20 43021.43 47986.67 2019-08-11 06:45:17.000 223 21254.33 359.23 43021.45 47986.65 2019-08-11 06:45:18.000 223 21254.29 359.29 43021.44 47986.65 2019-08-11 06:45:19.000 223 21254.28 359.37 43021.41 47986.60 2019-08-11 06:45:20.000 223 21254.31 359.43 43021.37 47986.59 2019-08-11 06:45:21.000 223 21254.31 359.48 43021.36 47986.60 2019-08-11 06:45:22.000 223 21254.32 359.55 43021.35 47986.58 2019-08-11 06:45:23.000 223 21254.33 359.58 43021.37 47986.57 2019-08-11 06:45:24.000 223 21254.35 359.63 43021.35 47986.60 2019-08-11 06:45:25.000 223 21254.40 359.68 43021.36 47986.58 2019-08-11 06:45:26.000 223 21254.39 359.72 43021.36 47986.58 2019-08-11 06:45:27.000 223 21254.41 359.75 43021.36 47986.60 2019-08-11 06:45:28.000 223 21254.39 359.81 43021.35 47986.57 2019-08-11 06:45:29.000 223 21254.39 359.83 43021.31 47986.57 2019-08-11 06:45:30.000 223 21254.40 359.84 43021.30 47986.57 2019-08-11 06:45:31.000 223 21254.42 359.86 43021.30 47986.55 2019-08-11 06:45:32.000 223 21254.39 359.90 43021.32 47986.58 2019-08-11 06:45:33.000 223 21254.35 359.91 43021.30 47986.55 2019-08-11 06:45:34.000 223 21254.36 359.91 43021.29 47986.54 2019-08-11 06:45:35.000 223 21254.36 359.92 43021.23 47986.51 2019-08-11 06:45:36.000 223 21254.34 359.91 43021.27 47986.53 2019-08-11 06:45:37.000 223 21254.33 359.94 43021.26 47986.52 2019-08-11 06:45:38.000 223 21254.34 359.95 43021.27 47986.49 2019-08-11 06:45:39.000 223 21254.31 359.97 43021.25 47986.49 2019-08-11 06:45:40.000 223 21254.28 359.99 43021.23 47986.47 2019-08-11 06:45:41.000 223 21254.29 359.98 43021.28 47986.47 2019-08-11 06:45:42.000 223 21254.31 360.00 43021.23 47986.48 2019-08-11 06:45:43.000 223 21254.32 359.98 43021.23 47986.47 2019-08-11 06:45:44.000 223 21254.34 359.98 43021.26 47986.47 2019-08-11 06:45:45.000 223 21254.33 359.99 43021.25 47986.45 2019-08-11 06:45:46.000 223 21254.33 360.00 43021.21 47986.48 2019-08-11 06:45:47.000 223 21254.34 360.00 43021.22 47986.46 2019-08-11 06:45:48.000 223 21254.36 359.99 43021.21 47986.49 2019-08-11 06:45:49.000 223 21254.37 360.01 43021.23 47986.48 2019-08-11 06:45:50.000 223 21254.39 360.00 43021.17 47986.46 2019-08-11 06:45:51.000 223 21254.34 360.02 43021.20 47986.45 2019-08-11 06:45:52.000 223 21254.33 360.01 43021.16 47986.43 2019-08-11 06:45:53.000 223 21254.30 360.02 43021.15 47986.42 2019-08-11 06:45:54.000 223 21254.26 360.06 43021.10 47986.37 2019-08-11 06:45:55.000 223 21254.21 360.12 43021.04 47986.36 2019-08-11 06:45:56.000 223 21254.17 360.11 43020.99 47986.25 2019-08-11 06:45:57.000 223 21254.17 360.09 43020.94 47986.22 2019-08-11 06:45:58.000 223 21254.15 360.08 43020.95 47986.17 2019-08-11 06:45:59.000 223 21254.14 360.05 43020.91 47986.15 2019-08-11 06:46:00.000 223 21254.12 360.04 43020.91 47986.10 2019-08-11 06:46:01.000 223 21254.08 360.05 43020.90 47986.07 2019-08-11 06:46:02.000 223 21254.05 360.08 43020.87 47986.05 2019-08-11 06:46:03.000 223 21254.04 360.11 43020.84 47986.02 2019-08-11 06:46:04.000 223 21254.03 360.08 43020.83 47985.98 2019-08-11 06:46:05.000 223 21253.99 360.08 43020.82 47985.95 2019-08-11 06:46:06.000 223 21253.98 360.01 43020.83 47985.95 2019-08-11 06:46:07.000 223 21253.93 359.98 43020.86 47985.97 2019-08-11 06:46:08.000 223 21253.87 359.98 43020.89 47985.94 2019-08-11 06:46:09.000 223 21253.87 360.00 43020.88 47985.95 2019-08-11 06:46:10.000 223 21253.85 360.04 43020.88 47985.97 2019-08-11 06:46:11.000 223 21253.88 360.05 43020.91 47985.95 2019-08-11 06:46:12.000 223 21253.91 360.06 43020.93 47985.97 2019-08-11 06:46:13.000 223 21253.89 360.06 43020.94 47985.97 2019-08-11 06:46:14.000 223 21253.91 360.09 43020.97 47986.02 2019-08-11 06:46:15.000 223 21253.93 360.13 43020.97 47986.01 2019-08-11 06:46:16.000 223 21253.95 360.16 43020.96 47986.02 2019-08-11 06:46:17.000 223 21253.96 360.18 43020.95 47986.04 2019-08-11 06:46:18.000 223 21253.97 360.25 43020.95 47986.06 2019-08-11 06:46:19.000 223 21253.99 360.29 43020.94 47986.06 2019-08-11 06:46:20.000 223 21253.99 360.31 43020.94 47986.06 2019-08-11 06:46:21.000 223 21253.99 360.34 43020.95 47986.05 2019-08-11 06:46:22.000 223 21253.98 360.39 43020.96 47986.02 2019-08-11 06:46:23.000 223 21253.98 360.42 43020.93 47986.02 2019-08-11 06:46:24.000 223 21253.96 360.45 43020.89 47986.03 2019-08-11 06:46:25.000 223 21253.97 360.43 43020.90 47986.05 2019-08-11 06:46:26.000 223 21254.00 360.42 43020.93 47986.01 2019-08-11 06:46:27.000 223 21254.01 360.41 43020.96 47986.08 2019-08-11 06:46:28.000 223 21254.00 360.39 43020.97 47986.06 2019-08-11 06:46:29.000 223 21254.03 360.40 43020.97 47986.09 2019-08-11 06:46:30.000 223 21254.06 360.42 43021.00 47986.12 2019-08-11 06:46:31.000 223 21254.06 360.42 43021.03 47986.12 2019-08-11 06:46:32.000 223 21254.08 360.44 43021.03 47986.12 2019-08-11 06:46:33.000 223 21254.06 360.48 43021.00 47986.13 2019-08-11 06:46:34.000 223 21254.08 360.47 43021.01 47986.15 2019-08-11 06:46:35.000 223 21254.08 360.50 43021.00 47986.14 2019-08-11 06:46:36.000 223 21254.10 360.50 43021.04 47986.16 2019-08-11 06:46:37.000 223 21254.11 360.51 43021.03 47986.18 2019-08-11 06:46:38.000 223 21254.10 360.55 43020.99 47986.18 2019-08-11 06:46:39.000 223 21254.12 360.54 43021.03 47986.18 2019-08-11 06:46:40.000 223 21254.14 360.57 43021.03 47986.20 2019-08-11 06:46:41.000 223 21254.18 360.55 43021.03 47986.21 2019-08-11 06:46:42.000 223 21254.17 360.54 43021.01 47986.20 2019-08-11 06:46:43.000 223 21254.16 360.54 43021.00 47986.21 2019-08-11 06:46:44.000 223 21254.16 360.52 43021.03 47986.23 2019-08-11 06:46:45.000 223 21254.20 360.49 43021.02 47986.25 2019-08-11 06:46:46.000 223 21254.26 360.45 43021.03 47986.23 2019-08-11 06:46:47.000 223 21254.26 360.44 43021.05 47986.26 2019-08-11 06:46:48.000 223 21254.24 360.43 43021.07 47986.29 2019-08-11 06:46:49.000 223 21254.22 360.43 43021.06 47986.28 2019-08-11 06:46:50.000 223 21254.26 360.40 43021.07 47986.29 2019-08-11 06:46:51.000 223 21254.23 360.37 43021.05 47986.30 2019-08-11 06:46:52.000 223 21254.24 360.37 43021.05 47986.29 2019-08-11 06:46:53.000 223 21254.24 360.36 43021.08 47986.26 2019-08-11 06:46:54.000 223 21254.24 360.35 43021.09 47986.29 2019-08-11 06:46:55.000 223 21254.21 360.33 43021.10 47986.28 2019-08-11 06:46:56.000 223 21254.19 360.31 43021.09 47986.32 2019-08-11 06:46:57.000 223 21254.22 360.29 43021.11 47986.29 2019-08-11 06:46:58.000 223 21254.23 360.30 43021.14 47986.29 2019-08-11 06:46:59.000 223 21254.19 360.30 43021.10 47986.34 2019-08-11 06:47:00.000 223 21254.14 360.30 43021.11 47986.30 2019-08-11 06:47:01.000 223 21254.16 360.25 43021.14 47986.32 2019-08-11 06:47:02.000 223 21254.19 360.25 43021.13 47986.32 2019-08-11 06:47:03.000 223 21254.16 360.23 43021.16 47986.30 2019-08-11 06:47:04.000 223 21254.19 360.19 43021.15 47986.32 2019-08-11 06:47:05.000 223 21254.17 360.20 43021.16 47986.35 2019-08-11 06:47:06.000 223 21254.14 360.21 43021.18 47986.32 2019-08-11 06:47:07.000 223 21254.12 360.22 43021.18 47986.34 2019-08-11 06:47:08.000 223 21254.14 360.20 43021.18 47986.33 2019-08-11 06:47:09.000 223 21254.09 360.18 43021.20 47986.34 2019-08-11 06:47:10.000 223 21254.11 360.16 43021.21 47986.34 2019-08-11 06:47:11.000 223 21254.10 360.12 43021.20 47986.35 2019-08-11 06:47:12.000 223 21254.09 360.09 43021.25 47986.35 2019-08-11 06:47:13.000 223 21254.05 360.06 43021.29 47986.38 2019-08-11 06:47:14.000 223 21254.06 360.03 43021.31 47986.38 2019-08-11 06:47:15.000 223 21254.05 360.03 43021.34 47986.39 2019-08-11 06:47:16.000 223 21254.08 359.98 43021.31 47986.41 2019-08-11 06:47:17.000 223 21254.08 359.95 43021.32 47986.42 2019-08-11 06:47:18.000 223 21254.11 359.93 43021.37 47986.45 2019-08-11 06:47:19.000 223 21254.09 359.91 43021.39 47986.48 2019-08-11 06:47:20.000 223 21254.12 359.89 43021.41 47986.50 2019-08-11 06:47:21.000 223 21254.12 359.85 43021.44 47986.52 2019-08-11 06:47:22.000 223 21254.17 359.81 43021.47 47986.57 2019-08-11 06:47:23.000 223 21254.20 359.77 43021.45 47986.57 2019-08-11 06:47:24.000 223 21254.24 359.73 43021.46 47986.62 2019-08-11 06:47:25.000 223 21254.27 359.70 43021.47 47986.65 2019-08-11 06:47:26.000 223 21254.30 359.70 43021.47 47986.65 2019-08-11 06:47:27.000 223 21254.32 359.65 43021.48 47986.67 2019-08-11 06:47:28.000 223 21254.35 359.62 43021.50 47986.68 2019-08-11 06:47:29.000 223 21254.38 359.58 43021.49 47986.69 2019-08-11 06:47:30.000 223 21254.40 359.55 43021.50 47986.73 2019-08-11 06:47:31.000 223 21254.40 359.53 43021.51 47986.71 2019-08-11 06:47:32.000 223 21254.39 359.51 43021.55 47986.72 2019-08-11 06:47:33.000 223 21254.36 359.52 43021.51 47986.72 2019-08-11 06:47:34.000 223 21254.36 359.49 43021.53 47986.75 2019-08-11 06:47:35.000 223 21254.36 359.49 43021.53 47986.73 2019-08-11 06:47:36.000 223 21254.36 359.48 43021.53 47986.74 2019-08-11 06:47:37.000 223 21254.38 359.50 43021.55 47986.76 2019-08-11 06:47:38.000 223 21254.40 359.52 43021.52 47986.76 2019-08-11 06:47:39.000 223 21254.39 359.57 43021.51 47986.74 2019-08-11 06:47:40.000 223 21254.39 359.60 43021.56 47986.71 2019-08-11 06:47:41.000 223 21254.34 359.62 43021.51 47986.72 2019-08-11 06:47:42.000 223 21254.34 359.64 43021.52 47986.69 2019-08-11 06:47:43.000 223 21254.35 359.67 43021.51 47986.71 2019-08-11 06:47:44.000 223 21254.37 359.65 43021.50 47986.70 2019-08-11 06:47:45.000 223 21254.35 359.68 43021.46 47986.68 2019-08-11 06:47:46.000 223 21254.35 359.73 43021.49 47986.69 2019-08-11 06:47:47.000 223 21254.36 359.73 43021.47 47986.72 2019-08-11 06:47:48.000 223 21254.37 359.76 43021.49 47986.70 2019-08-11 06:47:49.000 223 21254.40 359.79 43021.49 47986.72 2019-08-11 06:47:50.000 223 21254.42 359.81 43021.49 47986.72 2019-08-11 06:47:51.000 223 21254.42 359.82 43021.51 47986.73 2019-08-11 06:47:52.000 223 21254.40 359.83 43021.48 47986.71 2019-08-11 06:47:53.000 223 21254.44 359.83 43021.50 47986.75 2019-08-11 06:47:54.000 223 21254.46 359.80 43021.51 47986.75 2019-08-11 06:47:55.000 223 21254.48 359.80 43021.51 47986.78 2019-08-11 06:47:56.000 223 21254.45 359.87 43021.52 47986.79 2019-08-11 06:47:57.000 223 21254.46 359.89 43021.52 47986.80 2019-08-11 06:47:58.000 223 21254.49 359.90 43021.51 47986.79 2019-08-11 06:47:59.000 223 21254.47 359.90 43021.55 47986.81 2019-08-11 06:48:00.000 223 21254.48 359.91 43021.55 47986.81 2019-08-11 06:48:01.000 223 21254.49 359.91 43021.57 47986.80 2019-08-11 06:48:02.000 223 21254.49 359.93 43021.57 47986.83 2019-08-11 06:48:03.000 223 21254.43 359.95 43021.57 47986.81 2019-08-11 06:48:04.000 223 21254.39 359.98 43021.57 47986.80 2019-08-11 06:48:05.000 223 21254.39 359.99 43021.58 47986.80 2019-08-11 06:48:06.000 223 21254.36 360.00 43021.54 47986.78 2019-08-11 06:48:07.000 223 21254.37 359.99 43021.54 47986.77 2019-08-11 06:48:08.000 223 21254.37 360.02 43021.55 47986.74 2019-08-11 06:48:09.000 223 21254.40 359.99 43021.55 47986.76 2019-08-11 06:48:10.000 223 21254.38 360.00 43021.59 47986.82 2019-08-11 06:48:11.000 223 21254.41 360.03 43021.61 47986.82 2019-08-11 06:48:12.000 223 21254.41 360.06 43021.62 47986.81 2019-08-11 06:48:13.000 223 21254.39 360.09 43021.62 47986.85 2019-08-11 06:48:14.000 223 21254.37 360.13 43021.55 47986.83 2019-08-11 06:48:15.000 223 21254.33 360.18 43021.55 47986.80 2019-08-11 06:48:16.000 223 21254.33 360.23 43021.54 47986.76 2019-08-11 06:48:17.000 223 21254.35 360.21 43021.52 47986.76 2019-08-11 06:48:18.000 223 21254.37 360.17 43021.51 47986.71 2019-08-11 06:48:19.000 223 21254.41 360.16 43021.55 47986.79 2019-08-11 06:48:20.000 223 21254.48 360.14 43021.60 47986.79 2019-08-11 06:48:21.000 223 21254.47 360.15 43021.62 47986.85 2019-08-11 06:48:22.000 223 21254.46 360.18 43021.56 47986.81 2019-08-11 06:48:23.000 223 21254.48 360.16 43021.57 47986.85 2019-08-11 06:48:24.000 223 21254.52 360.16 43021.59 47986.80 2019-08-11 06:48:25.000 223 21254.49 360.17 43021.55 47986.81 2019-08-11 06:48:26.000 223 21254.50 360.18 43021.51 47986.80 2019-08-11 06:48:27.000 223 21254.52 360.17 43021.48 47986.78 2019-08-11 06:48:28.000 223 21254.52 360.15 43021.48 47986.75 2019-08-11 06:48:29.000 223 21254.49 360.13 43021.47 47986.78 2019-08-11 06:48:30.000 223 21254.48 360.12 43021.45 47986.75 2019-08-11 06:48:31.000 223 21254.45 360.11 43021.46 47986.73 2019-08-11 06:48:32.000 223 21254.44 360.12 43021.43 47986.70 2019-08-11 06:48:33.000 223 21254.41 360.14 43021.40 47986.66 2019-08-11 06:48:34.000 223 21254.37 360.09 43021.43 47986.65 2019-08-11 06:48:35.000 223 21254.31 360.10 43021.39 47986.61 2019-08-11 06:48:36.000 223 21254.27 360.15 43021.34 47986.57 2019-08-11 06:48:37.000 223 21254.26 360.18 43021.32 47986.54 2019-08-11 06:48:38.000 223 21254.25 360.14 43021.32 47986.49 2019-08-11 06:48:39.000 223 21254.27 360.10 43021.33 47986.49 2019-08-11 06:48:40.000 223 21254.26 360.09 43021.33 47986.49 2019-08-11 06:48:41.000 223 21254.22 360.07 43021.34 47986.50 2019-08-11 06:48:42.000 223 21254.24 360.06 43021.34 47986.52 2019-08-11 06:48:43.000 223 21254.29 360.05 43021.38 47986.52 2019-08-11 06:48:44.000 223 21254.29 360.03 43021.39 47986.55 2019-08-11 06:48:45.000 223 21254.29 360.02 43021.38 47986.59 2019-08-11 06:48:46.000 223 21254.32 359.99 43021.42 47986.60 2019-08-11 06:48:47.000 223 21254.32 360.01 43021.42 47986.63 2019-08-11 06:48:48.000 223 21254.32 359.98 43021.49 47986.64 2019-08-11 06:48:49.000 223 21254.34 359.99 43021.48 47986.69 2019-08-11 06:48:50.000 223 21254.37 359.96 43021.52 47986.67 2019-08-11 06:48:51.000 223 21254.37 359.97 43021.53 47986.71 2019-08-11 06:48:52.000 223 21254.34 360.00 43021.45 47986.70 2019-08-11 06:48:53.000 223 21254.29 359.99 43021.45 47986.69 2019-08-11 06:48:54.000 223 21254.29 359.99 43021.46 47986.66 2019-08-11 06:48:55.000 223 21254.29 359.95 43021.47 47986.64 2019-08-11 06:48:56.000 223 21254.30 359.91 43021.46 47986.62 2019-08-11 06:48:57.000 223 21254.28 359.92 43021.44 47986.63 2019-08-11 06:48:58.000 223 21254.26 359.92 43021.45 47986.61 2019-08-11 06:48:59.000 223 21254.27 359.92 43021.41 47986.58 2019-08-11 06:49:00.000 223 21254.26 359.91 43021.42 47986.59 2019-08-11 06:49:01.000 223 21254.27 359.90 43021.45 47986.59 2019-08-11 06:49:02.000 223 21254.30 359.86 43021.41 47986.57 2019-08-11 06:49:03.000 223 21254.33 359.84 43021.41 47986.59 2019-08-11 06:49:04.000 223 21254.34 359.82 43021.40 47986.58 2019-08-11 06:49:05.000 223 21254.35 359.80 43021.35 47986.61 2019-08-11 06:49:06.000 223 21254.35 359.78 43021.35 47986.59 2019-08-11 06:49:07.000 223 21254.36 359.77 43021.37 47986.61 2019-08-11 06:49:08.000 223 21254.39 359.76 43021.42 47986.62 2019-08-11 06:49:09.000 223 21254.38 359.76 43021.41 47986.63 2019-08-11 06:49:10.000 223 21254.41 359.71 43021.39 47986.63 2019-08-11 06:49:11.000 223 21254.44 359.67 43021.39 47986.67 2019-08-11 06:49:12.000 223 21254.50 359.67 43021.42 47986.66 2019-08-11 06:49:13.000 223 21254.51 359.65 43021.40 47986.68 2019-08-11 06:49:14.000 223 21254.51 359.62 43021.40 47986.70 2019-08-11 06:49:15.000 223 21254.51 359.63 43021.39 47986.69 2019-08-11 06:49:16.000 223 21254.54 359.62 43021.39 47986.71 2019-08-11 06:49:17.000 223 21254.54 359.54 43021.41 47986.71 2019-08-11 06:49:18.000 223 21254.58 359.49 43021.42 47986.69 2019-08-11 06:49:19.000 223 21254.60 359.47 43021.43 47986.72 2019-08-11 06:49:20.000 223 21254.60 359.45 43021.42 47986.71 2019-08-11 06:49:21.000 223 21254.57 359.43 43021.43 47986.76 2019-08-11 06:49:22.000 223 21254.57 359.37 43021.45 47986.71 2019-08-11 06:49:23.000 223 21254.57 359.39 43021.45 47986.75 2019-08-11 06:49:24.000 223 21254.56 359.33 43021.45 47986.75 2019-08-11 06:49:25.000 223 21254.55 359.30 43021.46 47986.73 2019-08-11 06:49:26.000 223 21254.53 359.27 43021.46 47986.75 2019-08-11 06:49:27.000 223 21254.51 359.27 43021.47 47986.75 2019-08-11 06:49:28.000 223 21254.49 359.24 43021.47 47986.75 2019-08-11 06:49:29.000 223 21254.49 359.21 43021.49 47986.75 2019-08-11 06:49:30.000 223 21254.49 359.20 43021.47 47986.72 2019-08-11 06:49:31.000 223 21254.48 359.18 43021.50 47986.74 2019-08-11 06:49:32.000 223 21254.46 359.17 43021.49 47986.72 2019-08-11 06:49:33.000 223 21254.43 359.15 43021.49 47986.72 2019-08-11 06:49:34.000 223 21254.40 359.17 43021.51 47986.72 2019-08-11 06:49:35.000 223 21254.38 359.18 43021.45 47986.71 2019-08-11 06:49:36.000 223 21254.34 359.20 43021.44 47986.69 2019-08-11 06:49:37.000 223 21254.33 359.20 43021.46 47986.70 2019-08-11 06:49:38.000 223 21254.34 359.19 43021.46 47986.67 2019-08-11 06:49:39.000 223 21254.34 359.20 43021.50 47986.64 2019-08-11 06:49:40.000 223 21254.32 359.19 43021.45 47986.66 2019-08-11 06:49:41.000 223 21254.27 359.21 43021.48 47986.68 2019-08-11 06:49:42.000 223 21254.26 359.24 43021.47 47986.64 2019-08-11 06:49:43.000 223 21254.24 359.26 43021.49 47986.63 2019-08-11 06:49:44.000 223 21254.22 359.30 43021.47 47986.63 2019-08-11 06:49:45.000 223 21254.16 359.34 43021.46 47986.57 2019-08-11 06:49:46.000 223 21254.14 359.35 43021.44 47986.55 2019-08-11 06:49:47.000 223 21254.11 359.38 43021.44 47986.54 2019-08-11 06:49:48.000 223 21254.08 359.38 43021.44 47986.52 2019-08-11 06:49:49.000 223 21254.07 359.39 43021.39 47986.48 2019-08-11 06:49:50.000 223 21254.07 359.42 43021.39 47986.51 2019-08-11 06:49:51.000 223 21254.07 359.43 43021.43 47986.50 2019-08-11 06:49:52.000 223 21254.10 359.46 43021.40 47986.49 2019-08-11 06:49:53.000 223 21254.08 359.46 43021.41 47986.50 2019-08-11 06:49:54.000 223 21254.06 359.47 43021.42 47986.50 2019-08-11 06:49:55.000 223 21254.06 359.49 43021.42 47986.47 2019-08-11 06:49:56.000 223 21254.03 359.52 43021.44 47986.49 2019-08-11 06:49:57.000 223 21254.02 359.55 43021.43 47986.49 2019-08-11 06:49:58.000 223 21254.03 359.53 43021.41 47986.49 2019-08-11 06:49:59.000 223 21254.02 359.54 43021.45 47986.50 2019-08-11 06:50:00.000 223 21254.06 359.51 43021.45 47986.52 2019-08-11 06:50:01.000 223 21254.08 359.48 43021.48 47986.52 2019-08-11 06:50:02.000 223 21254.09 359.47 43021.51 47986.55 2019-08-11 06:50:03.000 223 21254.11 359.44 43021.50 47986.57 2019-08-11 06:50:04.000 223 21254.11 359.44 43021.49 47986.60 2019-08-11 06:50:05.000 223 21254.11 359.44 43021.50 47986.64 2019-08-11 06:50:06.000 223 21254.15 359.42 43021.50 47986.61 2019-08-11 06:50:07.000 223 21254.15 359.39 43021.56 47986.65 2019-08-11 06:50:08.000 223 21254.18 359.37 43021.59 47986.69 2019-08-11 06:50:09.000 223 21254.23 359.35 43021.59 47986.68 2019-08-11 06:50:10.000 223 21254.24 359.35 43021.56 47986.71 2019-08-11 06:50:11.000 223 21254.25 359.33 43021.55 47986.70 2019-08-11 06:50:12.000 223 21254.31 359.29 43021.58 47986.72 2019-08-11 06:50:13.000 223 21254.33 359.27 43021.57 47986.72 2019-08-11 06:50:14.000 223 21254.33 359.25 43021.57 47986.75 2019-08-11 06:50:15.000 223 21254.35 359.23 43021.59 47986.76 2019-08-11 06:50:16.000 223 21254.37 359.17 43021.59 47986.78 2019-08-11 06:50:17.000 223 21254.37 359.15 43021.59 47986.77 2019-08-11 06:50:18.000 223 21254.37 359.13 43021.54 47986.78 2019-08-11 06:50:19.000 223 21254.36 359.07 43021.59 47986.80 2019-08-11 06:50:20.000 223 21254.40 359.09 43021.63 47986.81 2019-08-11 06:50:21.000 223 21254.43 359.06 43021.62 47986.82 2019-08-11 06:50:22.000 223 21254.38 359.04 43021.61 47986.84 2019-08-11 06:50:23.000 223 21254.38 359.03 43021.64 47986.85 2019-08-11 06:50:24.000 223 21254.42 359.01 43021.70 47986.86 2019-08-11 06:50:25.000 223 21254.40 359.02 43021.70 47986.89 2019-08-11 06:50:26.000 223 21254.38 359.06 43021.70 47986.89 2019-08-11 06:50:27.000 223 21254.33 359.08 43021.69 47986.86 2019-08-11 06:50:28.000 223 21254.31 359.09 43021.68 47986.88 2019-08-11 06:50:29.000 223 21254.29 359.12 43021.65 47986.88 2019-08-11 06:50:30.000 223 21254.31 359.18 43021.66 47986.83 2019-08-11 06:50:31.000 223 21254.25 359.18 43021.70 47986.83 2019-08-11 06:50:32.000 223 21254.23 359.18 43021.69 47986.81 2019-08-11 06:50:33.000 223 21254.17 359.22 43021.65 47986.78 2019-08-11 06:50:34.000 223 21254.14 359.25 43021.61 47986.76 2019-08-11 06:50:35.000 223 21254.10 359.29 43021.61 47986.71 2019-08-11 06:50:36.000 223 21254.06 359.32 43021.59 47986.68 2019-08-11 06:50:37.000 223 21254.00 359.33 43021.62 47986.64 2019-08-11 06:50:38.000 223 21253.95 359.38 43021.60 47986.65 2019-08-11 06:50:39.000 223 21253.92 359.44 43021.64 47986.61 2019-08-11 06:50:40.000 223 21253.90 359.49 43021.60 47986.62 2019-08-11 06:50:41.000 223 21253.88 359.54 43021.58 47986.59 2019-08-11 06:50:42.000 223 21253.87 359.59 43021.58 47986.58 2019-08-11 06:50:43.000 223 21253.86 359.65 43021.60 47986.60 2019-08-11 06:50:44.000 223 21253.87 359.71 43021.57 47986.56 2019-08-11 06:50:45.000 223 21253.85 359.75 43021.57 47986.53 2019-08-11 06:50:46.000 223 21253.88 359.81 43021.55 47986.56 2019-08-11 06:50:47.000 223 21253.86 359.86 43021.57 47986.53 2019-08-11 06:50:48.000 223 21253.86 359.90 43021.52 47986.51 2019-08-11 06:50:49.000 223 21253.85 359.91 43021.51 47986.53 2019-08-11 06:50:50.000 223 21253.84 359.92 43021.52 47986.51 2019-08-11 06:50:51.000 223 21253.82 359.93 43021.53 47986.50 2019-08-11 06:50:52.000 223 21253.81 359.94 43021.55 47986.49 2019-08-11 06:50:53.000 223 21253.78 359.97 43021.57 47986.51 2019-08-11 06:50:54.000 223 21253.77 359.97 43021.59 47986.50 2019-08-11 06:50:55.000 223 21253.76 359.99 43021.60 47986.49 2019-08-11 06:50:56.000 223 21253.71 360.02 43021.60 47986.51 2019-08-11 06:50:57.000 223 21253.71 360.01 43021.61 47986.51 2019-08-11 06:50:58.000 223 21253.74 360.01 43021.60 47986.49 2019-08-11 06:50:59.000 223 21253.71 360.01 43021.62 47986.49 2019-08-11 06:51:00.000 223 21253.68 359.98 43021.63 47986.52 2019-08-11 06:51:01.000 223 21253.67 359.99 43021.66 47986.51 2019-08-11 06:51:02.000 223 21253.64 360.02 43021.64 47986.52 2019-08-11 06:51:03.000 223 21253.65 360.02 43021.66 47986.53 2019-08-11 06:51:04.000 223 21253.65 360.02 43021.63 47986.50 2019-08-11 06:51:05.000 223 21253.64 359.98 43021.64 47986.51 2019-08-11 06:51:06.000 223 21253.63 359.95 43021.64 47986.51 2019-08-11 06:51:07.000 223 21253.59 359.94 43021.67 47986.50 2019-08-11 06:51:08.000 223 21253.59 359.93 43021.66 47986.52 2019-08-11 06:51:09.000 223 21253.60 359.92 43021.68 47986.52 2019-08-11 06:51:10.000 223 21253.58 359.89 43021.68 47986.48 2019-08-11 06:51:11.000 223 21253.56 359.88 43021.68 47986.50 2019-08-11 06:51:12.000 223 21253.55 359.88 43021.72 47986.50 2019-08-11 06:51:13.000 223 21253.54 359.89 43021.72 47986.52 2019-08-11 06:51:14.000 223 21253.50 359.90 43021.71 47986.50 2019-08-11 06:51:15.000 223 21253.48 359.90 43021.72 47986.51 2019-08-11 06:51:16.000 223 21253.47 359.93 43021.72 47986.48 2019-08-11 06:51:17.000 223 21253.43 359.96 43021.69 47986.47 2019-08-11 06:51:18.000 223 21253.43 359.98 43021.69 47986.48 2019-08-11 06:51:19.000 223 21253.43 360.01 43021.69 47986.45 2019-08-11 06:51:20.000 223 21253.40 360.07 43021.68 47986.48 2019-08-11 06:51:21.000 223 21253.37 360.09 43021.69 47986.45 2019-08-11 06:51:22.000 223 21253.41 360.10 43021.68 47986.46 2019-08-11 06:51:23.000 223 21253.40 360.10 43021.68 47986.43 2019-08-11 06:51:24.000 223 21253.42 360.11 43021.68 47986.45 2019-08-11 06:51:25.000 223 21253.41 360.12 43021.69 47986.44 2019-08-11 06:51:26.000 223 21253.42 360.15 43021.66 47986.43 2019-08-11 06:51:27.000 223 21253.42 360.15 43021.68 47986.48 2019-08-11 06:51:28.000 223 21253.45 360.16 43021.70 47986.47 2019-08-11 06:51:29.000 223 21253.43 360.18 43021.73 47986.47 2019-08-11 06:51:30.000 223 21253.43 360.19 43021.73 47986.48 2019-08-11 06:51:31.000 223 21253.45 360.22 43021.73 47986.49 2019-08-11 06:51:32.000 223 21253.42 360.24 43021.74 47986.47 2019-08-11 06:51:33.000 223 21253.44 360.24 43021.74 47986.49 2019-08-11 06:51:34.000 223 21253.45 360.28 43021.71 47986.47 2019-08-11 06:51:35.000 223 21253.43 360.29 43021.69 47986.49 2019-08-11 06:51:36.000 223 21253.41 360.34 43021.67 47986.47 2019-08-11 06:51:37.000 223 21253.41 360.38 43021.67 47986.47 2019-08-11 06:51:38.000 223 21253.40 360.40 43021.65 47986.44 2019-08-11 06:51:39.000 223 21253.39 360.43 43021.62 47986.40 2019-08-11 06:51:40.000 223 21253.39 360.46 43021.62 47986.40 2019-08-11 06:51:41.000 223 21253.38 360.46 43021.57 47986.36 2019-08-11 06:51:42.000 223 21253.38 360.49 43021.58 47986.35 2019-08-11 06:51:43.000 223 21253.36 360.54 43021.59 47986.33 2019-08-11 06:51:44.000 223 21253.33 360.57 43021.59 47986.34 2019-08-11 06:51:45.000 223 21253.33 360.64 43021.54 47986.31 2019-08-11 06:51:46.000 223 21253.31 360.70 43021.48 47986.30 2019-08-11 06:51:47.000 223 21253.31 360.73 43021.46 47986.25 2019-08-11 06:51:48.000 223 21253.30 360.77 43021.43 47986.22 2019-08-11 06:51:49.000 223 21253.28 360.81 43021.42 47986.18 2019-08-11 06:51:50.000 223 21253.27 360.84 43021.40 47986.17 2019-08-11 06:51:51.000 223 21253.31 360.83 43021.38 47986.17 2019-08-11 06:51:52.000 223 21253.33 360.85 43021.40 47986.17 2019-08-11 06:51:53.000 223 21253.32 360.86 43021.40 47986.16 2019-08-11 06:51:54.000 223 21253.31 360.84 43021.40 47986.16 2019-08-11 06:51:55.000 223 21253.32 360.83 43021.42 47986.17 2019-08-11 06:51:56.000 223 21253.33 360.82 43021.42 47986.16 2019-08-11 06:51:57.000 223 21253.32 360.83 43021.41 47986.17 2019-08-11 06:51:58.000 223 21253.31 360.82 43021.39 47986.15 2019-08-11 06:51:59.000 223 21253.31 360.83 43021.40 47986.20 2019-08-11 06:52:00.000 223 21253.31 360.80 43021.43 47986.18 2019-08-11 06:52:01.000 223 21253.29 360.81 43021.42 47986.18 2019-08-11 06:52:02.000 223 21253.30 360.78 43021.45 47986.19 2019-08-11 06:52:03.000 223 21253.31 360.79 43021.43 47986.19 2019-08-11 06:52:04.000 223 21253.31 360.81 43021.47 47986.21 2019-08-11 06:52:05.000 223 21253.32 360.81 43021.49 47986.24 2019-08-11 06:52:06.000 223 21253.31 360.80 43021.49 47986.23 2019-08-11 06:52:07.000 223 21253.30 360.80 43021.51 47986.22 2019-08-11 06:52:08.000 223 21253.31 360.83 43021.51 47986.25 2019-08-11 06:52:09.000 223 21253.25 360.84 43021.51 47986.23 2019-08-11 06:52:10.000 223 21253.21 360.86 43021.53 47986.23 2019-08-11 06:52:11.000 223 21253.20 360.86 43021.52 47986.21 2019-08-11 06:52:12.000 223 21253.18 360.86 43021.52 47986.21 2019-08-11 06:52:13.000 223 21253.16 360.86 43021.55 47986.21 2019-08-11 06:52:14.000 223 21253.17 360.86 43021.55 47986.24 2019-08-11 06:52:15.000 223 21253.14 360.91 43021.54 47986.23 2019-08-11 06:52:16.000 223 21253.14 360.93 43021.54 47986.22 2019-08-11 06:52:17.000 223 21253.15 360.94 43021.55 47986.19 2019-08-11 06:52:18.000 223 21253.11 361.00 43021.53 47986.19 2019-08-11 06:52:19.000 223 21253.08 361.09 43021.50 47986.19 2019-08-11 06:52:20.000 223 21253.05 361.16 43021.47 47986.17 2019-08-11 06:52:21.000 223 21253.04 361.21 43021.43 47986.12 2019-08-11 06:52:22.000 223 21253.03 361.23 43021.43 47986.10 2019-08-11 06:52:23.000 223 21253.04 361.27 43021.40 47986.06 2019-08-11 06:52:24.000 223 21253.07 361.31 43021.39 47986.07 2019-08-11 06:52:25.000 223 21253.05 361.33 43021.40 47986.06 2019-08-11 06:52:26.000 223 21253.01 361.37 43021.40 47986.05 2019-08-11 06:52:27.000 223 21253.04 361.39 43021.37 47986.04 2019-08-11 06:52:28.000 223 21253.03 361.42 43021.39 47986.03 2019-08-11 06:52:29.000 223 21253.02 361.46 43021.34 47986.00 2019-08-11 06:52:30.000 223 21253.02 361.50 43021.32 47985.98 2019-08-11 06:52:31.000 223 21253.02 361.52 43021.31 47985.97 2019-08-11 06:52:32.000 223 21253.00 361.53 43021.31 47985.98 2019-08-11 06:52:33.000 223 21253.02 361.56 43021.28 47985.96 2019-08-11 06:52:34.000 223 21253.00 361.58 43021.31 47985.93 2019-08-11 06:52:35.000 223 21252.98 361.57 43021.27 47985.93 2019-08-11 06:52:36.000 223 21252.98 361.55 43021.30 47985.96 2019-08-11 06:52:37.000 223 21252.98 361.56 43021.32 47985.95 2019-08-11 06:52:38.000 223 21252.97 361.53 43021.37 47985.95 2019-08-11 06:52:39.000 223 21252.95 361.54 43021.38 47985.97 2019-08-11 06:52:40.000 223 21252.93 361.55 43021.40 47985.97 2019-08-11 06:52:41.000 223 21252.93 361.55 43021.37 47985.97 2019-08-11 06:52:42.000 223 21252.92 361.56 43021.37 47985.95 2019-08-11 06:52:43.000 223 21252.88 361.53 43021.36 47985.96 2019-08-11 06:52:44.000 223 21252.84 361.56 43021.38 47985.95 2019-08-11 06:52:45.000 223 21252.79 361.58 43021.37 47985.92 2019-08-11 06:52:46.000 223 21252.77 361.58 43021.39 47985.93 2019-08-11 06:52:47.000 223 21252.74 361.55 43021.41 47985.88 2019-08-11 06:52:48.000 223 21252.73 361.50 43021.39 47985.87 2019-08-11 06:52:49.000 223 21252.67 361.48 43021.39 47985.85 2019-08-11 06:52:50.000 223 21252.64 361.47 43021.40 47985.86 2019-08-11 06:52:51.000 223 21252.59 361.45 43021.36 47985.80 2019-08-11 06:52:52.000 223 21252.58 361.40 43021.39 47985.83 2019-08-11 06:52:53.000 223 21252.54 361.34 43021.43 47985.82 2019-08-11 06:52:54.000 223 21252.50 361.31 43021.43 47985.79 2019-08-11 06:52:55.000 223 21252.45 361.26 43021.43 47985.81 2019-08-11 06:52:56.000 223 21252.42 361.25 43021.42 47985.80 2019-08-11 06:52:57.000 223 21252.39 361.22 43021.45 47985.79 2019-08-11 06:52:58.000 223 21252.35 361.18 43021.47 47985.79 2019-08-11 06:52:59.000 223 21252.32 361.13 43021.48 47985.79 2019-08-11 06:53:00.000 223 21252.27 361.07 43021.47 47985.77 2019-08-11 06:53:01.000 223 21252.21 361.03 43021.49 47985.78 2019-08-11 06:53:02.000 223 21252.17 361.00 43021.54 47985.80 2019-08-11 06:53:03.000 223 21252.16 360.96 43021.53 47985.77 2019-08-11 06:53:04.000 223 21252.09 360.96 43021.54 47985.75 2019-08-11 06:53:05.000 223 21252.06 360.92 43021.57 47985.75 2019-08-11 06:53:06.000 223 21252.04 360.88 43021.55 47985.72 2019-08-11 06:53:07.000 223 21252.00 360.87 43021.51 47985.72 2019-08-11 06:53:08.000 223 21251.97 360.84 43021.51 47985.70 2019-08-11 06:53:09.000 223 21251.99 360.82 43021.54 47985.71 2019-08-11 06:53:10.000 223 21252.03 360.79 43021.52 47985.69 2019-08-11 06:53:11.000 223 21252.01 360.77 43021.54 47985.67 2019-08-11 06:53:12.000 223 21252.04 360.73 43021.53 47985.71 2019-08-11 06:53:13.000 223 21252.07 360.70 43021.56 47985.72 2019-08-11 06:53:14.000 223 21252.08 360.68 43021.57 47985.74 2019-08-11 06:53:15.000 223 21252.10 360.69 43021.56 47985.76 2019-08-11 06:53:16.000 223 21252.12 360.70 43021.56 47985.76 2019-08-11 06:53:17.000 223 21252.17 360.66 43021.58 47985.76 2019-08-11 06:53:18.000 223 21252.14 360.65 43021.57 47985.77 2019-08-11 06:53:19.000 223 21252.15 360.63 43021.56 47985.78 2019-08-11 06:53:20.000 223 21252.15 360.58 43021.54 47985.80 2019-08-11 06:53:21.000 223 21252.11 360.56 43021.56 47985.76 2019-08-11 06:53:22.000 223 21252.12 360.55 43021.56 47985.76 2019-08-11 06:53:23.000 223 21252.10 360.50 43021.54 47985.79 2019-08-11 06:53:24.000 223 21252.10 360.49 43021.54 47985.74 2019-08-11 06:53:25.000 223 21252.09 360.46 43021.56 47985.75 2019-08-11 06:53:26.000 223 21252.13 360.38 43021.58 47985.76 2019-08-11 06:53:27.000 223 21252.16 360.31 43021.58 47985.79 2019-08-11 06:53:28.000 223 21252.13 360.26 43021.59 47985.80 2019-08-11 06:53:29.000 223 21252.18 360.19 43021.59 47985.81 2019-08-11 06:53:30.000 223 21252.18 360.11 43021.60 47985.83 2019-08-11 06:53:31.000 223 21252.22 360.01 43021.63 47985.86 2019-08-11 06:53:32.000 223 21252.27 359.91 43021.69 47985.90 2019-08-11 06:53:33.000 223 21252.32 359.83 43021.70 47985.93 2019-08-11 06:53:34.000 223 21252.36 359.71 43021.71 47985.98 2019-08-11 06:53:35.000 223 21252.40 359.61 43021.72 47986.03 2019-08-11 06:53:36.000 223 21252.38 359.55 43021.77 47986.05 2019-08-11 06:53:37.000 223 21252.40 359.47 43021.81 47986.13 2019-08-11 06:53:38.000 223 21252.48 359.43 43021.84 47986.12 2019-08-11 06:53:39.000 223 21252.49 359.38 43021.85 47986.18 2019-08-11 06:53:40.000 223 21252.49 359.33 43021.86 47986.21 2019-08-11 06:53:41.000 223 21252.48 359.28 43021.90 47986.21 2019-08-11 06:53:42.000 223 21252.48 359.24 43021.92 47986.22 2019-08-11 06:53:43.000 223 21252.49 359.19 43021.91 47986.23 2019-08-11 06:53:44.000 223 21252.49 359.16 43021.89 47986.24 2019-08-11 06:53:45.000 223 21252.44 359.14 43021.90 47986.22 2019-08-11 06:53:46.000 223 21252.46 359.08 43021.95 47986.25 2019-08-11 06:53:47.000 223 21252.42 359.08 43021.93 47986.23 2019-08-11 06:53:48.000 223 21252.42 359.05 43021.91 47986.23 2019-08-11 06:53:49.000 223 21252.44 359.02 43021.93 47986.22 2019-08-11 06:53:50.000 223 21252.45 359.04 43021.92 47986.23 2019-08-11 06:53:51.000 223 21252.45 359.02 43021.91 47986.23 2019-08-11 06:53:52.000 223 21252.45 359.01 43021.87 47986.21 2019-08-11 06:53:53.000 223 21252.44 359.04 43021.86 47986.23 2019-08-11 06:53:54.000 223 21252.45 359.05 43021.88 47986.22 2019-08-11 06:53:55.000 223 21252.51 359.06 43021.89 47986.24 2019-08-11 06:53:56.000 223 21252.48 359.11 43021.87 47986.19 2019-08-11 06:53:57.000 223 21252.44 359.15 43021.84 47986.22 2019-08-11 06:53:58.000 223 21252.44 359.21 43021.84 47986.20 2019-08-11 06:53:59.000 223 21252.46 359.26 43021.85 47986.18 2019-08-11 06:54:00.000 223 21252.45 359.32 43021.84 47986.19 2019-08-11 06:54:01.000 223 21252.44 359.39 43021.81 47986.17 2019-08-11 06:54:02.000 223 21252.42 359.45 43021.82 47986.16 2019-08-11 06:54:03.000 223 21252.40 359.49 43021.81 47986.13 2019-08-11 06:54:04.000 223 21252.35 359.57 43021.80 47986.11 2019-08-11 06:54:05.000 223 21252.29 359.66 43021.77 47986.06 2019-08-11 06:54:06.000 223 21252.27 359.70 43021.74 47986.06 2019-08-11 06:54:07.000 223 21252.23 359.78 43021.73 47986.01 2019-08-11 06:54:08.000 223 21252.17 359.85 43021.74 47985.95 2019-08-11 06:54:09.000 223 21252.11 359.88 43021.74 47985.92 2019-08-11 06:54:10.000 223 21252.08 359.92 43021.68 47985.93 2019-08-11 06:54:11.000 223 21252.04 359.99 43021.67 47985.89 2019-08-11 06:54:12.000 223 21252.01 360.01 43021.69 47985.87 2019-08-11 06:54:13.000 223 21251.99 360.08 43021.69 47985.85 2019-08-11 06:54:14.000 223 21251.97 360.10 43021.65 47985.80 2019-08-11 06:54:15.000 223 21251.93 360.16 43021.63 47985.81 2019-08-11 06:54:16.000 223 21251.91 360.21 43021.66 47985.78 2019-08-11 06:54:17.000 223 21251.89 360.24 43021.65 47985.75 2019-08-11 06:54:18.000 223 21251.86 360.28 43021.64 47985.75 2019-08-11 06:54:19.000 223 21251.86 360.29 43021.65 47985.73 2019-08-11 06:54:20.000 223 21251.84 360.31 43021.64 47985.68 2019-08-11 06:54:21.000 223 21251.83 360.30 43021.61 47985.73 2019-08-11 06:54:22.000 223 21251.83 360.30 43021.61 47985.71 2019-08-11 06:54:23.000 223 21251.83 360.27 43021.62 47985.72 2019-08-11 06:54:24.000 223 21251.85 360.27 43021.67 47985.72 2019-08-11 06:54:25.000 223 21251.88 360.22 43021.69 47985.75 2019-08-11 06:54:26.000 223 21251.91 360.19 43021.70 47985.78 2019-08-11 06:54:27.000 223 21251.89 360.17 43021.68 47985.77 2019-08-11 06:54:28.000 223 21251.89 360.11 43021.70 47985.77 2019-08-11 06:54:29.000 223 21251.89 360.08 43021.70 47985.79 2019-08-11 06:54:30.000 223 21251.88 360.06 43021.71 47985.78 2019-08-11 06:54:31.000 223 21251.90 360.04 43021.72 47985.79 2019-08-11 06:54:32.000 223 21251.94 359.99 43021.70 47985.78 2019-08-11 06:54:33.000 223 21251.92 359.93 43021.72 47985.81 2019-08-11 06:54:34.000 223 21251.92 359.88 43021.71 47985.78 2019-08-11 06:54:35.000 223 21251.93 359.83 43021.68 47985.80 2019-08-11 06:54:36.000 223 21251.93 359.74 43021.68 47985.81 2019-08-11 06:54:37.000 223 21251.90 359.71 43021.71 47985.82 2019-08-11 06:54:38.000 223 21251.92 359.64 43021.73 47985.82 2019-08-11 06:54:39.000 223 21251.89 359.60 43021.74 47985.85 2019-08-11 06:54:40.000 223 21251.90 359.55 43021.74 47985.85 2019-08-11 06:54:41.000 223 21251.89 359.54 43021.72 47985.82 2019-08-11 06:54:42.000 223 21251.88 359.54 43021.74 47985.85 2019-08-11 06:54:43.000 223 21251.88 359.53 43021.73 47985.83 2019-08-11 06:54:44.000 223 21251.87 359.51 43021.73 47985.85 2019-08-11 06:54:45.000 223 21251.86 359.49 43021.73 47985.83 2019-08-11 06:54:46.000 223 21251.89 359.47 43021.74 47985.85 2019-08-11 06:54:47.000 223 21251.85 359.48 43021.74 47985.83 2019-08-11 06:54:48.000 223 21251.86 359.46 43021.71 47985.83 2019-08-11 06:54:49.000 223 21251.86 359.48 43021.71 47985.82 2019-08-11 06:54:50.000 223 21251.85 359.48 43021.73 47985.83 2019-08-11 06:54:51.000 223 21251.83 359.49 43021.77 47985.82 2019-08-11 06:54:52.000 223 21251.84 359.53 43021.72 47985.77 2019-08-11 06:54:53.000 223 21251.81 359.58 43021.67 47985.80 2019-08-11 06:54:54.000 223 21251.78 359.61 43021.66 47985.75 2019-08-11 06:54:55.000 223 21251.79 359.64 43021.69 47985.77 2019-08-11 06:54:56.000 223 21251.79 359.67 43021.64 47985.72 2019-08-11 06:54:57.000 223 21251.78 359.69 43021.64 47985.72 2019-08-11 06:54:58.000 223 21251.75 359.73 43021.62 47985.69 2019-08-11 06:54:59.000 223 21251.75 359.78 43021.60 47985.69 2019-08-11 06:55:00.000 223 21251.73 359.81 43021.60 47985.67 2019-08-11 06:55:01.000 223 21251.70 359.85 43021.57 47985.65 2019-08-11 06:55:02.000 223 21251.69 359.88 43021.59 47985.60 2019-08-11 06:55:03.000 223 21251.67 359.98 43021.58 47985.62 2019-08-11 06:55:04.000 223 21251.63 360.02 43021.57 47985.57 2019-08-11 06:55:05.000 223 21251.57 360.06 43021.55 47985.56 2019-08-11 06:55:06.000 223 21251.53 360.13 43021.56 47985.53 2019-08-11 06:55:07.000 223 21251.51 360.19 43021.56 47985.51 2019-08-11 06:55:08.000 223 21251.56 360.21 43021.54 47985.50 2019-08-11 06:55:09.000 223 21251.57 360.24 43021.55 47985.52 2019-08-11 06:55:10.000 223 21251.55 360.29 43021.49 47985.50 2019-08-11 06:55:11.000 223 21251.56 360.29 43021.50 47985.48 2019-08-11 06:55:12.000 223 21251.57 360.33 43021.50 47985.51 2019-08-11 06:55:13.000 223 21251.60 360.37 43021.47 47985.48 2019-08-11 06:55:14.000 223 21251.60 360.41 43021.45 47985.51 2019-08-11 06:55:15.000 223 21251.65 360.48 43021.42 47985.50 2019-08-11 06:55:16.000 223 21251.68 360.49 43021.44 47985.53 2019-08-11 06:55:17.000 223 21251.72 360.52 43021.46 47985.54 2019-08-11 06:55:18.000 223 21251.75 360.54 43021.46 47985.53 2019-08-11 06:55:19.000 223 21251.79 360.58 43021.45 47985.53 2019-08-11 06:55:20.000 223 21251.77 360.63 43021.49 47985.55 2019-08-11 06:55:21.000 223 21251.78 360.69 43021.47 47985.55 2019-08-11 06:55:22.000 223 21251.80 360.73 43021.47 47985.54 2019-08-11 06:55:23.000 223 21251.81 360.75 43021.46 47985.55 2019-08-11 06:55:24.000 223 21251.83 360.78 43021.44 47985.55 2019-08-11 06:55:25.000 223 21251.81 360.83 43021.41 47985.53 2019-08-11 06:55:26.000 223 21251.82 360.84 43021.45 47985.54 2019-08-11 06:55:27.000 223 21251.82 360.86 43021.46 47985.53 2019-08-11 06:55:28.000 223 21251.82 360.86 43021.44 47985.53 2019-08-11 06:55:29.000 223 21251.82 360.85 43021.41 47985.52 2019-08-11 06:55:30.000 223 21251.84 360.85 43021.41 47985.53 2019-08-11 06:55:31.000 223 21251.84 360.89 43021.38 47985.53 2019-08-11 06:55:32.000 223 21251.84 360.91 43021.39 47985.53 2019-08-11 06:55:33.000 223 21251.80 360.93 43021.39 47985.52 2019-08-11 06:55:34.000 223 21251.84 360.95 43021.41 47985.52 2019-08-11 06:55:35.000 223 21251.87 360.99 43021.41 47985.52 2019-08-11 06:55:36.000 223 21251.85 361.01 43021.39 47985.53 2019-08-11 06:55:37.000 223 21251.84 361.03 43021.39 47985.51 2019-08-11 06:55:38.000 223 21251.82 361.04 43021.36 47985.51 2019-08-11 06:55:39.000 223 21251.77 361.08 43021.38 47985.49 2019-08-11 06:55:40.000 223 21251.80 361.10 43021.39 47985.49 2019-08-11 06:55:41.000 223 21251.80 361.11 43021.35 47985.50 2019-08-11 06:55:42.000 223 21251.74 361.15 43021.34 47985.47 2019-08-11 06:55:43.000 223 21251.74 361.14 43021.37 47985.48 2019-08-11 06:55:44.000 223 21251.71 361.18 43021.39 47985.45 2019-08-11 06:55:45.000 223 21251.70 361.21 43021.39 47985.46 2019-08-11 06:55:46.000 223 21251.66 361.24 43021.40 47985.43 2019-08-11 06:55:47.000 223 21251.66 361.27 43021.37 47985.43 2019-08-11 06:55:48.000 223 21251.62 361.29 43021.36 47985.40 2019-08-11 06:55:49.000 223 21251.59 361.32 43021.37 47985.38 2019-08-11 06:55:50.000 223 21251.54 361.34 43021.36 47985.37 2019-08-11 06:55:51.000 223 21251.55 361.35 43021.34 47985.35 2019-08-11 06:55:52.000 223 21251.52 361.39 43021.34 47985.30 2019-08-11 06:55:53.000 223 21251.50 361.44 43021.32 47985.33 2019-08-11 06:55:54.000 223 21251.48 361.44 43021.33 47985.28 2019-08-11 06:55:55.000 223 21251.47 361.43 43021.31 47985.29 2019-08-11 06:55:56.000 223 21251.45 361.41 43021.32 47985.27 2019-08-11 06:55:57.000 223 21251.44 361.40 43021.32 47985.27 2019-08-11 06:55:58.000 223 21251.45 361.39 43021.36 47985.27 2019-08-11 06:55:59.000 223 21251.46 361.37 43021.37 47985.27 2019-08-11 06:56:00.000 223 21251.47 361.35 43021.35 47985.28 2019-08-11 06:56:01.000 223 21251.47 361.35 43021.36 47985.28 2019-08-11 06:56:02.000 223 21251.50 361.33 43021.37 47985.34 2019-08-11 06:56:03.000 223 21251.50 361.30 43021.36 47985.31 2019-08-11 06:56:04.000 223 21251.50 361.31 43021.36 47985.33 2019-08-11 06:56:05.000 223 21251.50 361.28 43021.37 47985.34 2019-08-11 06:56:06.000 223 21251.54 361.22 43021.37 47985.36 2019-08-11 06:56:07.000 223 21251.56 361.17 43021.42 47985.37 2019-08-11 06:56:08.000 223 21251.55 361.12 43021.43 47985.38 2019-08-11 06:56:09.000 223 21251.53 361.08 43021.40 47985.40 2019-08-11 06:56:10.000 223 21251.57 361.03 43021.40 47985.40 2019-08-11 06:56:11.000 223 21251.61 360.96 43021.41 47985.45 2019-08-11 06:56:12.000 223 21251.64 360.86 43021.44 47985.45 2019-08-11 06:56:13.000 223 21251.63 360.79 43021.44 47985.44 2019-08-11 06:56:14.000 223 21251.64 360.72 43021.49 47985.50 2019-08-11 06:56:15.000 223 21251.64 360.68 43021.52 47985.49 2019-08-11 06:56:16.000 223 21251.63 360.62 43021.49 47985.48 2019-08-11 06:56:17.000 223 21251.63 360.58 43021.48 47985.49 2019-08-11 06:56:18.000 223 21251.61 360.54 43021.50 47985.52 2019-08-11 06:56:19.000 223 21251.63 360.43 43021.53 47985.52 2019-08-11 06:56:20.000 223 21251.64 360.34 43021.54 47985.51 2019-08-11 06:56:21.000 223 21251.65 360.30 43021.54 47985.54 2019-08-11 06:56:22.000 223 21251.66 360.25 43021.54 47985.52 2019-08-11 06:56:23.000 223 21251.65 360.21 43021.55 47985.57 2019-08-11 06:56:24.000 223 21251.66 360.15 43021.58 47985.57 2019-08-11 06:56:25.000 223 21251.67 360.11 43021.60 47985.62 2019-08-11 06:56:26.000 223 21251.69 360.09 43021.63 47985.60 2019-08-11 06:56:27.000 223 21251.71 360.05 43021.64 47985.63 2019-08-11 06:56:28.000 223 21251.70 360.03 43021.68 47985.66 2019-08-11 06:56:29.000 223 21251.68 360.01 43021.66 47985.67 2019-08-11 06:56:30.000 223 21251.70 359.99 43021.67 47985.68 2019-08-11 06:56:31.000 223 21251.72 359.98 43021.70 47985.69 2019-08-11 06:56:32.000 223 21251.73 359.97 43021.71 47985.72 2019-08-11 06:56:33.000 223 21251.73 359.96 43021.70 47985.71 2019-08-11 06:56:34.000 223 21251.72 359.98 43021.73 47985.76 2019-08-11 06:56:35.000 223 21251.66 360.03 43021.71 47985.72 2019-08-11 06:56:36.000 223 21251.63 360.08 43021.68 47985.74 2019-08-11 06:56:37.000 223 21251.62 360.13 43021.67 47985.70 2019-08-11 06:56:38.000 223 21251.62 360.17 43021.69 47985.66 2019-08-11 06:56:39.000 223 21251.58 360.17 43021.66 47985.67 2019-08-11 06:56:40.000 223 21251.60 360.17 43021.62 47985.63 2019-08-11 06:56:41.000 223 21251.60 360.20 43021.64 47985.62 2019-08-11 06:56:42.000 223 21251.59 360.26 43021.61 47985.62 2019-08-11 06:56:43.000 223 21251.57 360.33 43021.58 47985.60 2019-08-11 06:56:44.000 223 21251.59 360.35 43021.58 47985.59 2019-08-11 06:56:45.000 223 21251.62 360.40 43021.54 47985.57 2019-08-11 06:56:46.000 223 21251.63 360.41 43021.52 47985.56 2019-08-11 06:56:47.000 223 21251.60 360.45 43021.51 47985.55 2019-08-11 06:56:48.000 223 21251.62 360.47 43021.51 47985.52 2019-08-11 06:56:49.000 223 21251.60 360.48 43021.55 47985.53 2019-08-11 06:56:50.000 223 21251.61 360.48 43021.55 47985.51 2019-08-11 06:56:51.000 223 21251.62 360.50 43021.54 47985.53 2019-08-11 06:56:52.000 223 21251.59 360.52 43021.51 47985.50 2019-08-11 06:56:53.000 223 21251.58 360.57 43021.51 47985.51 2019-08-11 06:56:54.000 223 21251.57 360.58 43021.49 47985.50 2019-08-11 06:56:55.000 223 21251.58 360.57 43021.50 47985.49 2019-08-11 06:56:56.000 223 21251.59 360.56 43021.49 47985.48 2019-08-11 06:56:57.000 223 21251.58 360.55 43021.53 47985.49 2019-08-11 06:56:58.000 223 21251.60 360.58 43021.51 47985.48 2019-08-11 06:56:59.000 223 21251.62 360.57 43021.51 47985.49 2019-08-11 06:57:00.000 223 21251.62 360.57 43021.50 47985.52 2019-08-11 06:57:01.000 223 21251.61 360.56 43021.52 47985.51 2019-08-11 06:57:02.000 223 21251.59 360.54 43021.48 47985.51 2019-08-11 06:57:03.000 223 21251.58 360.54 43021.52 47985.49 2019-08-11 06:57:04.000 223 21251.62 360.51 43021.53 47985.52 2019-08-11 06:57:05.000 223 21251.65 360.46 43021.54 47985.51 2019-08-11 06:57:06.000 223 21251.64 360.43 43021.54 47985.52 2019-08-11 06:57:07.000 223 21251.65 360.44 43021.53 47985.54 2019-08-11 06:57:08.000 223 21251.64 360.41 43021.54 47985.53 2019-08-11 06:57:09.000 223 21251.66 360.37 43021.53 47985.56 2019-08-11 06:57:10.000 223 21251.69 360.35 43021.53 47985.56 2019-08-11 06:57:11.000 223 21251.70 360.29 43021.56 47985.56 2019-08-11 06:57:12.000 223 21251.72 360.22 43021.57 47985.58 2019-08-11 06:57:13.000 223 21251.69 360.17 43021.55 47985.58 2019-08-11 06:57:14.000 223 21251.73 360.12 43021.57 47985.57 2019-08-11 06:57:15.000 223 21251.72 360.10 43021.62 47985.61 2019-08-11 06:57:16.000 223 21251.73 360.07 43021.58 47985.59 2019-08-11 06:57:17.000 223 21251.73 360.02 43021.58 47985.60 2019-08-11 06:57:18.000 223 21251.73 359.97 43021.57 47985.61 2019-08-11 06:57:19.000 223 21251.76 359.90 43021.57 47985.59 2019-08-11 06:57:20.000 223 21251.76 359.85 43021.56 47985.59 2019-08-11 06:57:21.000 223 21251.77 359.79 43021.56 47985.60 2019-08-11 06:57:22.000 223 21251.79 359.76 43021.53 47985.60 2019-08-11 06:57:23.000 223 21251.79 359.73 43021.57 47985.57 2019-08-11 06:57:24.000 223 21251.80 359.67 43021.57 47985.58 2019-08-11 06:57:25.000 223 21251.81 359.64 43021.58 47985.62 2019-08-11 06:57:26.000 223 21251.77 359.62 43021.59 47985.62 2019-08-11 06:57:27.000 223 21251.76 359.59 43021.59 47985.62 2019-08-11 06:57:28.000 223 21251.76 359.58 43021.60 47985.65 2019-08-11 06:57:29.000 223 21251.76 359.51 43021.59 47985.62 2019-08-11 06:57:30.000 223 21251.76 359.50 43021.63 47985.64 2019-08-11 06:57:31.000 223 21251.77 359.52 43021.65 47985.65 2019-08-11 06:57:32.000 223 21251.72 359.52 43021.63 47985.68 2019-08-11 06:57:33.000 223 21251.70 359.53 43021.63 47985.64 2019-08-11 06:57:34.000 223 21251.68 359.55 43021.63 47985.67 2019-08-11 06:57:35.000 223 21251.69 359.59 43021.63 47985.62 2019-08-11 06:57:36.000 223 21251.66 359.60 43021.63 47985.63 2019-08-11 06:57:37.000 223 21251.64 359.59 43021.65 47985.60 2019-08-11 06:57:38.000 223 21251.62 359.61 43021.65 47985.64 2019-08-11 06:57:39.000 223 21251.59 359.65 43021.64 47985.61 2019-08-11 06:57:40.000 223 21251.59 359.64 43021.63 47985.60 2019-08-11 06:57:41.000 223 21251.57 359.66 43021.63 47985.58 2019-08-11 06:57:42.000 223 21251.53 359.70 43021.62 47985.58 2019-08-11 06:57:43.000 223 21251.51 359.74 43021.63 47985.57 2019-08-11 06:57:44.000 223 21251.48 359.77 43021.63 47985.59 2019-08-11 06:57:45.000 223 21251.48 359.77 43021.64 47985.53 2019-08-11 06:57:46.000 223 21251.49 359.77 43021.67 47985.56 2019-08-11 06:57:47.000 223 21251.43 359.77 43021.65 47985.58 2019-08-11 06:57:48.000 223 21251.44 359.76 43021.67 47985.54 2019-08-11 06:57:49.000 223 21251.44 359.77 43021.66 47985.55 2019-08-11 06:57:50.000 223 21251.40 359.78 43021.68 47985.59 2019-08-11 06:57:51.000 223 21251.39 359.79 43021.71 47985.57 2019-08-11 06:57:52.000 223 21251.34 359.80 43021.69 47985.56 2019-08-11 06:57:53.000 223 21251.32 359.81 43021.70 47985.52 2019-08-11 06:57:54.000 223 21251.30 359.81 43021.71 47985.53 2019-08-11 06:57:55.000 223 21251.27 359.84 43021.69 47985.51 2019-08-11 06:57:56.000 223 21251.27 359.83 43021.68 47985.51 2019-08-11 06:57:57.000 223 21251.28 359.82 43021.71 47985.49 2019-08-11 06:57:58.000 223 21251.28 359.84 43021.68 47985.48 2019-08-11 06:57:59.000 223 21251.28 359.88 43021.70 47985.52 2019-08-11 06:58:00.000 223 21251.26 359.90 43021.68 47985.50 2019-08-11 06:58:01.000 223 21251.26 359.92 43021.68 47985.51 2019-08-11 06:58:02.000 223 21251.26 359.92 43021.67 47985.49 2019-08-11 06:58:03.000 223 21251.24 359.92 43021.71 47985.49 2019-08-11 06:58:04.000 223 21251.20 359.92 43021.72 47985.48 2019-08-11 06:58:05.000 223 21251.21 359.95 43021.68 47985.50 2019-08-11 06:58:06.000 223 21251.24 359.94 43021.70 47985.48 2019-08-11 06:58:07.000 223 21251.26 359.94 43021.71 47985.49 2019-08-11 06:58:08.000 223 21251.26 359.94 43021.69 47985.50 2019-08-11 06:58:09.000 223 21251.28 359.95 43021.70 47985.51 2019-08-11 06:58:10.000 223 21251.29 359.92 43021.70 47985.51 2019-08-11 06:58:11.000 223 21251.31 359.92 43021.69 47985.51 2019-08-11 06:58:12.000 223 21251.30 359.91 43021.67 47985.52 2019-08-11 06:58:13.000 223 21251.32 359.90 43021.68 47985.53 2019-08-11 06:58:14.000 223 21251.32 359.89 43021.68 47985.50 2019-08-11 06:58:15.000 223 21251.33 359.86 43021.69 47985.51 2019-08-11 06:58:16.000 223 21251.35 359.80 43021.70 47985.55 2019-08-11 06:58:17.000 223 21251.36 359.78 43021.72 47985.56 2019-08-11 06:58:18.000 223 21251.38 359.74 43021.74 47985.58 2019-08-11 06:58:19.000 223 21251.41 359.69 43021.72 47985.58 2019-08-11 06:58:20.000 223 21251.39 359.70 43021.73 47985.60 2019-08-11 06:58:21.000 223 21251.40 359.72 43021.73 47985.59 2019-08-11 06:58:22.000 223 21251.41 359.74 43021.71 47985.59 2019-08-11 06:58:23.000 223 21251.38 359.75 43021.68 47985.58 2019-08-11 06:58:24.000 223 21251.36 359.71 43021.68 47985.54 2019-08-11 06:58:25.000 223 21251.34 359.69 43021.70 47985.52 2019-08-11 06:58:26.000 223 21251.37 359.68 43021.70 47985.54 2019-08-11 06:58:27.000 223 21251.36 359.67 43021.68 47985.49 2019-08-11 06:58:28.000 223 21251.34 359.65 43021.69 47985.52 2019-08-11 06:58:29.000 223 21251.32 359.62 43021.68 47985.51 2019-08-11 06:58:30.000 223 21251.37 359.61 43021.68 47985.51 2019-08-11 06:58:31.000 223 21251.35 359.60 43021.68 47985.54 2019-08-11 06:58:32.000 223 21251.30 359.58 43021.68 47985.51 2019-08-11 06:58:33.000 223 21251.30 359.56 43021.70 47985.51 2019-08-11 06:58:34.000 223 21251.28 359.54 43021.73 47985.54 2019-08-11 06:58:35.000 223 21251.31 359.51 43021.72 47985.52 2019-08-11 06:58:36.000 223 21251.31 359.49 43021.73 47985.54 2019-08-11 06:58:37.000 223 21251.29 359.49 43021.73 47985.53 2019-08-11 06:58:38.000 223 21251.30 359.50 43021.74 47985.52 2019-08-11 06:58:39.000 223 21251.30 359.48 43021.74 47985.54 2019-08-11 06:58:40.000 223 21251.29 359.46 43021.75 47985.56 2019-08-11 06:58:41.000 223 21251.27 359.45 43021.77 47985.56 2019-08-11 06:58:42.000 223 21251.26 359.45 43021.78 47985.57 2019-08-11 06:58:43.000 223 21251.27 359.43 43021.75 47985.56 2019-08-11 06:58:44.000 223 21251.26 359.44 43021.78 47985.55 2019-08-11 06:58:45.000 223 21251.27 359.38 43021.78 47985.57 2019-08-11 06:58:46.000 223 21251.28 359.36 43021.80 47985.56 2019-08-11 06:58:47.000 223 21251.27 359.35 43021.82 47985.58 2019-08-11 06:58:48.000 223 21251.27 359.37 43021.82 47985.61 2019-08-11 06:58:49.000 223 21251.30 359.37 43021.83 47985.60 2019-08-11 06:58:50.000 223 21251.30 359.35 43021.84 47985.61 2019-08-11 06:58:51.000 223 21251.28 359.35 43021.85 47985.60 2019-08-11 06:58:52.000 223 21251.26 359.39 43021.83 47985.60 2019-08-11 06:58:53.000 223 21251.27 359.38 43021.82 47985.61 2019-08-11 06:58:54.000 223 21251.29 359.39 43021.82 47985.64 2019-08-11 06:58:55.000 223 21251.30 359.38 43021.83 47985.62 2019-08-11 06:58:56.000 223 21251.30 359.42 43021.83 47985.65 2019-08-11 06:58:57.000 223 21251.31 359.43 43021.80 47985.62 2019-08-11 06:58:58.000 223 21251.31 359.46 43021.82 47985.66 2019-08-11 06:58:59.000 223 21251.29 359.47 43021.86 47985.65 2019-08-11 06:59:00.000 223 21251.27 359.54 43021.81 47985.59 2019-08-11 06:59:01.000 223 21251.28 359.55 43021.80 47985.67 2019-08-11 06:59:02.000 223 21251.27 359.59 43021.79 47985.63 2019-08-11 06:59:03.000 223 21251.24 359.65 43021.77 47985.60 2019-08-11 06:59:04.000 223 21251.24 359.67 43021.79 47985.62 2019-08-11 06:59:05.000 223 21251.21 359.72 43021.79 47985.57 2019-08-11 06:59:06.000 223 21251.23 359.73 43021.82 47985.58 2019-08-11 06:59:07.000 223 21251.21 359.75 43021.77 47985.56 2019-08-11 06:59:08.000 223 21251.18 359.77 43021.78 47985.54 2019-08-11 06:59:09.000 223 21251.18 359.81 43021.80 47985.54 2019-08-11 06:59:10.000 223 21251.19 359.84 43021.77 47985.55 2019-08-11 06:59:11.000 223 21251.22 359.83 43021.77 47985.55 2019-08-11 06:59:12.000 223 21251.19 359.86 43021.76 47985.52 2019-08-11 06:59:13.000 223 21251.17 359.88 43021.80 47985.54 2019-08-11 06:59:14.000 223 21251.18 359.87 43021.82 47985.52 2019-08-11 06:59:15.000 223 21251.15 359.90 43021.81 47985.56 2019-08-11 06:59:16.000 223 21251.15 359.94 43021.81 47985.55 2019-08-11 06:59:17.000 223 21251.17 359.94 43021.77 47985.56 2019-08-11 06:59:18.000 223 21251.16 359.93 43021.80 47985.54 2019-08-11 06:59:19.000 223 21251.15 359.95 43021.81 47985.56 2019-08-11 06:59:20.000 223 21251.14 359.99 43021.78 47985.54 2019-08-11 06:59:21.000 223 21251.10 360.01 43021.75 47985.54 2019-08-11 06:59:22.000 223 21251.08 360.03 43021.73 47985.51 2019-08-11 06:59:23.000 223 21251.07 360.03 43021.70 47985.49 2019-08-11 06:59:24.000 223 21251.06 360.04 43021.72 47985.49 2019-08-11 06:59:25.000 223 21251.03 360.03 43021.75 47985.45 2019-08-11 06:59:26.000 223 21251.05 360.00 43021.75 47985.47 2019-08-11 06:59:27.000 223 21251.03 359.97 43021.76 47985.46 2019-08-11 06:59:28.000 223 21250.99 360.01 43021.75 47985.45 2019-08-11 06:59:29.000 223 21251.00 359.97 43021.76 47985.46 2019-08-11 06:59:30.000 223 21251.01 359.96 43021.76 47985.45 2019-08-11 06:59:31.000 223 21251.02 359.96 43021.77 47985.44 2019-08-11 06:59:32.000 223 21250.97 359.96 43021.77 47985.43 2019-08-11 06:59:33.000 223 21250.99 359.96 43021.79 47985.42 2019-08-11 06:59:34.000 223 21250.98 359.95 43021.79 47985.46 2019-08-11 06:59:35.000 223 21251.00 359.92 43021.77 47985.45 2019-08-11 06:59:36.000 223 21250.98 359.93 43021.78 47985.44 2019-08-11 06:59:37.000 223 21250.98 359.94 43021.78 47985.44 2019-08-11 06:59:38.000 223 21250.96 359.95 43021.77 47985.44 2019-08-11 06:59:39.000 223 21250.96 359.97 43021.77 47985.44 2019-08-11 06:59:40.000 223 21250.97 359.97 43021.79 47985.41 2019-08-11 06:59:41.000 223 21250.95 359.98 43021.78 47985.44 2019-08-11 06:59:42.000 223 21250.92 359.96 43021.75 47985.39 2019-08-11 06:59:43.000 223 21250.91 359.95 43021.74 47985.41 2019-08-11 06:59:44.000 223 21250.91 359.94 43021.78 47985.38 2019-08-11 06:59:45.000 223 21250.94 359.95 43021.78 47985.42 2019-08-11 06:59:46.000 223 21250.91 359.95 43021.78 47985.41 2019-08-11 06:59:47.000 223 21250.92 359.92 43021.75 47985.38 2019-08-11 06:59:48.000 223 21250.94 359.88 43021.75 47985.40 2019-08-11 06:59:49.000 223 21250.94 359.85 43021.76 47985.42 2019-08-11 06:59:50.000 223 21250.97 359.84 43021.77 47985.44 2019-08-11 06:59:51.000 223 21250.98 359.79 43021.80 47985.45 2019-08-11 06:59:52.000 223 21250.98 359.74 43021.79 47985.44 2019-08-11 06:59:53.000 223 21250.98 359.71 43021.77 47985.48 2019-08-11 06:59:54.000 223 21251.00 359.67 43021.83 47985.49 2019-08-11 06:59:55.000 223 21251.02 359.66 43021.84 47985.49 2019-08-11 06:59:56.000 223 21251.01 359.66 43021.83 47985.50 2019-08-11 06:59:57.000 223 21251.05 359.66 43021.81 47985.51 2019-08-11 06:59:58.000 223 21251.05 359.64 43021.76 47985.52 2019-08-11 06:59:59.000 223 21251.05 359.62 43021.76 47985.50 2019-08-11 07:00:00.000 223 21251.05 359.64 43021.76 47985.49 2019-08-11 07:00:01.000 223 21251.05 359.61 43021.73 47985.47 2019-08-11 07:00:02.000 223 21251.04 359.60 43021.75 47985.48 2019-08-11 07:00:03.000 223 21251.04 359.57 43021.75 47985.48 2019-08-11 07:00:04.000 223 21251.06 359.53 43021.78 47985.46 2019-08-11 07:00:05.000 223 21251.08 359.54 43021.76 47985.49 2019-08-11 07:00:06.000 223 21251.06 359.55 43021.76 47985.48 2019-08-11 07:00:07.000 223 21251.04 359.54 43021.77 47985.48 2019-08-11 07:00:08.000 223 21251.07 359.55 43021.75 47985.48 2019-08-11 07:00:09.000 223 21251.07 359.57 43021.76 47985.48 2019-08-11 07:00:10.000 223 21251.09 359.58 43021.77 47985.50 2019-08-11 07:00:11.000 223 21251.09 359.61 43021.77 47985.48 2019-08-11 07:00:12.000 223 21251.08 359.63 43021.70 47985.45 2019-08-11 07:00:13.000 223 21251.07 359.64 43021.72 47985.46 2019-08-11 07:00:14.000 223 21251.07 359.66 43021.75 47985.43 2019-08-11 07:00:15.000 223 21251.09 359.68 43021.71 47985.45 2019-08-11 07:00:16.000 223 21251.08 359.73 43021.70 47985.44 2019-08-11 07:00:17.000 223 21251.06 359.82 43021.69 47985.43 2019-08-11 07:00:18.000 223 21251.05 359.88 43021.67 47985.41 2019-08-11 07:00:19.000 223 21251.04 359.92 43021.64 47985.34 2019-08-11 07:00:20.000 223 21251.01 359.97 43021.58 47985.32 2019-08-11 07:00:21.000 223 21251.00 359.98 43021.56 47985.32 2019-08-11 07:00:22.000 223 21250.99 360.01 43021.58 47985.26 2019-08-11 07:00:23.000 223 21250.97 360.04 43021.54 47985.25 2019-08-11 07:00:24.000 223 21250.97 360.06 43021.56 47985.27 2019-08-11 07:00:25.000 223 21250.98 360.09 43021.54 47985.25 2019-08-11 07:00:26.000 223 21250.95 360.13 43021.54 47985.25 2019-08-11 07:00:27.000 223 21250.97 360.14 43021.52 47985.25 2019-08-11 07:00:28.000 223 21250.97 360.18 43021.52 47985.25 2019-08-11 07:00:29.000 223 21250.98 360.20 43021.54 47985.22 2019-08-11 07:00:30.000 223 21250.97 360.22 43021.54 47985.24 2019-08-11 07:00:31.000 223 21250.93 360.25 43021.56 47985.24 2019-08-11 07:00:32.000 223 21250.92 360.25 43021.60 47985.26 2019-08-11 07:00:33.000 223 21250.93 360.28 43021.58 47985.27 2019-08-11 07:00:34.000 223 21250.94 360.28 43021.59 47985.28 2019-08-11 07:00:35.000 223 21250.92 360.29 43021.60 47985.24 2019-08-11 07:00:36.000 223 21250.90 360.29 43021.60 47985.27 2019-08-11 07:00:37.000 223 21250.92 360.29 43021.61 47985.26 2019-08-11 07:00:38.000 223 21250.92 360.30 43021.62 47985.28 2019-08-11 07:00:39.000 223 21250.89 360.30 43021.64 47985.29 2019-08-11 07:00:40.000 223 21250.93 360.29 43021.65 47985.27 2019-08-11 07:00:41.000 223 21250.92 360.32 43021.61 47985.31 2019-08-11 07:00:42.000 223 21250.94 360.33 43021.63 47985.30 2019-08-11 07:00:43.000 223 21250.97 360.32 43021.67 47985.31 2019-08-11 07:00:44.000 223 21250.98 360.34 43021.66 47985.32 2019-08-11 07:00:45.000 223 21250.98 360.32 43021.61 47985.33 2019-08-11 07:00:46.000 223 21251.02 360.29 43021.64 47985.31 2019-08-11 07:00:47.000 223 21251.03 360.26 43021.66 47985.36 2019-08-11 07:00:48.000 223 21251.06 360.22 43021.69 47985.38 2019-08-11 07:00:49.000 223 21251.07 360.20 43021.68 47985.41 2019-08-11 07:00:50.000 223 21251.11 360.17 43021.73 47985.45 2019-08-11 07:00:51.000 223 21251.12 360.17 43021.77 47985.46 2019-08-11 07:00:52.000 223 21251.17 360.14 43021.81 47985.52 2019-08-11 07:00:53.000 223 21251.14 360.12 43021.83 47985.54 2019-08-11 07:00:54.000 223 21251.13 360.13 43021.82 47985.56 2019-08-11 07:00:55.000 223 21251.13 360.18 43021.82 47985.57 2019-08-11 07:00:56.000 223 21251.15 360.17 43021.81 47985.56 2019-08-11 07:00:57.000 223 21251.15 360.20 43021.81 47985.57 2019-08-11 07:00:58.000 223 21251.15 360.16 43021.82 47985.53 2019-08-11 07:00:59.000 223 21251.16 360.13 43021.81 47985.56 2019-08-11 07:01:00.000 223 21251.17 360.14 43021.80 47985.54 2019-08-11 07:01:01.000 223 21251.20 360.10 43021.82 47985.56 2019-08-11 07:01:02.000 223 21251.19 360.08 43021.81 47985.59 2019-08-11 07:01:03.000 223 21251.17 360.02 43021.80 47985.57 2019-08-11 07:01:04.000 223 21251.21 359.98 43021.83 47985.59 2019-08-11 07:01:05.000 223 21251.20 359.95 43021.85 47985.60 2019-08-11 07:01:06.000 223 21251.21 359.93 43021.84 47985.60 2019-08-11 07:01:07.000 223 21251.25 359.88 43021.86 47985.61 2019-08-11 07:01:08.000 223 21251.21 359.84 43021.87 47985.63 2019-08-11 07:01:09.000 223 21251.24 359.82 43021.87 47985.64 2019-08-11 07:01:10.000 223 21251.22 359.78 43021.85 47985.64 2019-08-11 07:01:11.000 223 21251.24 359.75 43021.87 47985.65 2019-08-11 07:01:12.000 223 21251.21 359.70 43021.87 47985.65 2019-08-11 07:01:13.000 223 21251.20 359.64 43021.91 47985.67 2019-08-11 07:01:14.000 223 21251.24 359.59 43021.93 47985.66 2019-08-11 07:01:15.000 223 21251.20 359.59 43021.90 47985.67 2019-08-11 07:01:16.000 223 21251.16 359.59 43021.88 47985.65 2019-08-11 07:01:17.000 223 21251.12 359.59 43021.87 47985.62 2019-08-11 07:01:18.000 223 21251.08 359.56 43021.87 47985.57 2019-08-11 07:01:19.000 223 21251.07 359.52 43021.86 47985.57 2019-08-11 07:01:20.000 223 21251.05 359.47 43021.88 47985.56 2019-08-11 07:01:21.000 223 21251.03 359.46 43021.87 47985.51 2019-08-11 07:01:22.000 223 21251.00 359.42 43021.87 47985.50 2019-08-11 07:01:23.000 223 21250.99 359.41 43021.92 47985.54 2019-08-11 07:01:24.000 223 21250.94 359.39 43021.91 47985.53 2019-08-11 07:01:25.000 223 21250.95 359.37 43021.89 47985.53 2019-08-11 07:01:26.000 223 21250.92 359.34 43021.94 47985.52 2019-08-11 07:01:27.000 223 21250.91 359.34 43021.94 47985.53 2019-08-11 07:01:28.000 223 21250.87 359.35 43021.92 47985.50 2019-08-11 07:01:29.000 223 21250.86 359.35 43021.91 47985.50 2019-08-11 07:01:30.000 223 21250.86 359.32 43021.91 47985.51 2019-08-11 07:01:31.000 223 21250.84 359.32 43021.90 47985.50 2019-08-11 07:01:32.000 223 21250.84 359.31 43021.90 47985.50 2019-08-11 07:01:33.000 223 21250.82 359.33 43021.91 47985.46 2019-08-11 07:01:34.000 223 21250.83 359.30 43021.91 47985.49 2019-08-11 07:01:35.000 223 21250.82 359.28 43021.94 47985.50 2019-08-11 07:01:36.000 223 21250.84 359.28 43021.93 47985.52 2019-08-11 07:01:37.000 223 21250.85 359.23 43021.95 47985.49 2019-08-11 07:01:38.000 223 21250.87 359.20 43021.96 47985.53 2019-08-11 07:01:39.000 223 21250.87 359.20 43021.96 47985.54 2019-08-11 07:01:40.000 223 21250.88 359.20 43021.94 47985.55 2019-08-11 07:01:41.000 223 21250.87 359.22 43021.91 47985.56 2019-08-11 07:01:42.000 223 21250.87 359.22 43021.95 47985.57 2019-08-11 07:01:43.000 223 21250.85 359.23 43021.97 47985.57 2019-08-11 07:01:44.000 223 21250.89 359.23 43022.02 47985.55 2019-08-11 07:01:45.000 223 21250.89 359.25 43022.02 47985.58 2019-08-11 07:01:46.000 223 21250.89 359.24 43022.01 47985.60 2019-08-11 07:01:47.000 223 21250.91 359.21 43021.98 47985.59 2019-08-11 07:01:48.000 223 21250.91 359.19 43022.01 47985.58 2019-08-11 07:01:49.000 223 21250.92 359.18 43021.99 47985.58 2019-08-11 07:01:50.000 223 21250.94 359.16 43022.01 47985.57 2019-08-11 07:01:51.000 223 21250.93 359.16 43022.03 47985.62 2019-08-11 07:01:52.000 223 21250.94 359.16 43022.06 47985.61 2019-08-11 07:01:53.000 223 21250.96 359.11 43022.05 47985.65 2019-08-11 07:01:54.000 223 21250.94 359.07 43022.09 47985.65 2019-08-11 07:01:55.000 223 21250.93 359.04 43022.09 47985.65 2019-08-11 07:01:56.000 223 21250.94 359.03 43022.10 47985.67 2019-08-11 07:01:57.000 223 21250.93 359.04 43022.07 47985.66 2019-08-11 07:01:58.000 223 21250.93 359.03 43022.07 47985.67 2019-08-11 07:01:59.000 223 21250.94 359.02 43022.11 47985.68 2019-08-11 07:02:00.000 223 21250.92 359.00 43022.12 47985.70 2019-08-11 07:02:01.000 223 21250.92 359.01 43022.12 47985.70 2019-08-11 07:02:02.000 223 21250.94 359.01 43022.12 47985.71 2019-08-11 07:02:03.000 223 21250.95 358.98 43022.12 47985.70 2019-08-11 07:02:04.000 223 21250.94 359.01 43022.12 47985.70 2019-08-11 07:02:05.000 223 21250.93 359.02 43022.09 47985.68 2019-08-11 07:02:06.000 223 21250.94 359.00 43022.13 47985.73 2019-08-11 07:02:07.000 223 21250.90 358.99 43022.14 47985.72 2019-08-11 07:02:08.000 223 21250.89 358.97 43022.14 47985.74 2019-08-11 07:02:09.000 223 21250.89 358.97 43022.16 47985.71 2019-08-11 07:02:10.000 223 21250.89 358.98 43022.17 47985.76 2019-08-11 07:02:11.000 223 21250.90 358.98 43022.17 47985.72 2019-08-11 07:02:12.000 223 21250.92 358.93 43022.16 47985.73 2019-08-11 07:02:13.000 223 21250.88 358.95 43022.15 47985.73 2019-08-11 07:02:14.000 223 21250.87 358.93 43022.18 47985.74 2019-08-11 07:02:15.000 223 21250.87 358.90 43022.18 47985.73 2019-08-11 07:02:16.000 223 21250.87 358.88 43022.14 47985.72 2019-08-11 07:02:17.000 223 21250.87 358.87 43022.15 47985.73 2019-08-11 07:02:18.000 223 21250.88 358.91 43022.17 47985.72 2019-08-11 07:02:19.000 223 21250.84 358.90 43022.16 47985.69 2019-08-11 07:02:20.000 223 21250.85 358.90 43022.16 47985.74 2019-08-11 07:02:21.000 223 21250.85 358.85 43022.15 47985.71 2019-08-11 07:02:22.000 223 21250.84 358.84 43022.15 47985.68 2019-08-11 07:02:23.000 223 21250.82 358.79 43022.19 47985.71 2019-08-11 07:02:24.000 223 21250.78 358.75 43022.17 47985.69 2019-08-11 07:02:25.000 223 21250.80 358.72 43022.19 47985.69 2019-08-11 07:02:26.000 223 21250.80 358.65 43022.19 47985.70 2019-08-11 07:02:27.000 223 21250.80 358.60 43022.18 47985.72 2019-08-11 07:02:28.000 223 21250.79 358.57 43022.19 47985.73 2019-08-11 07:02:29.000 223 21250.77 358.54 43022.24 47985.74 2019-08-11 07:02:30.000 223 21250.79 358.51 43022.24 47985.72 2019-08-11 07:02:31.000 223 21250.80 358.50 43022.21 47985.74 2019-08-11 07:02:32.000 223 21250.76 358.48 43022.20 47985.73 2019-08-11 07:02:33.000 223 21250.73 358.47 43022.22 47985.75 2019-08-11 07:02:34.000 223 21250.70 358.45 43022.21 47985.72 2019-08-11 07:02:35.000 223 21250.70 358.45 43022.20 47985.74 2019-08-11 07:02:36.000 223 21250.71 358.41 43022.24 47985.72 2019-08-11 07:02:37.000 223 21250.65 358.44 43022.25 47985.72 2019-08-11 07:02:38.000 223 21250.65 358.46 43022.23 47985.71 2019-08-11 07:02:39.000 223 21250.63 358.44 43022.20 47985.68 2019-08-11 07:02:40.000 223 21250.62 358.46 43022.19 47985.67 2019-08-11 07:02:41.000 223 21250.62 358.49 43022.18 47985.64 2019-08-11 07:02:42.000 223 21250.64 358.48 43022.19 47985.64 2019-08-11 07:02:43.000 223 21250.60 358.52 43022.14 47985.60 2019-08-11 07:02:44.000 223 21250.59 358.54 43022.13 47985.61 2019-08-11 07:02:45.000 223 21250.58 358.56 43022.10 47985.57 2019-08-11 07:02:46.000 223 21250.56 358.56 43022.11 47985.56 2019-08-11 07:02:47.000 223 21250.54 358.60 43022.09 47985.55 2019-08-11 07:02:48.000 223 21250.53 358.61 43022.09 47985.52 2019-08-11 07:02:49.000 223 21250.51 358.62 43022.06 47985.49 2019-08-11 07:02:50.000 223 21250.55 358.64 43022.04 47985.50 2019-08-11 07:02:51.000 223 21250.52 358.69 43022.05 47985.47 2019-08-11 07:02:52.000 223 21250.48 358.74 43022.06 47985.46 2019-08-11 07:02:53.000 223 21250.50 358.78 43022.04 47985.42 2019-08-11 07:02:54.000 223 21250.49 358.81 43022.03 47985.44 2019-08-11 07:02:55.000 223 21250.43 358.88 43022.02 47985.40 2019-08-11 07:02:56.000 223 21250.40 358.90 43022.00 47985.39 2019-08-11 07:02:57.000 223 21250.37 358.93 43022.01 47985.40 2019-08-11 07:02:58.000 223 21250.38 359.00 43021.96 47985.36 2019-08-11 07:02:59.000 223 21250.35 359.07 43021.94 47985.36 2019-08-11 07:03:00.000 223 21250.32 359.14 43021.94 47985.32 2019-08-11 07:03:01.000 223 21250.29 359.17 43021.95 47985.30 2019-08-11 07:03:02.000 223 21250.28 359.22 43021.91 47985.28 2019-08-11 07:03:03.000 223 21250.25 359.28 43021.87 47985.26 2019-08-11 07:03:04.000 223 21250.25 359.34 43021.86 47985.23 2019-08-11 07:03:05.000 223 21250.21 359.39 43021.82 47985.19 2019-08-11 07:03:06.000 223 21250.19 359.42 43021.82 47985.17 2019-08-11 07:03:07.000 223 21250.16 359.50 43021.78 47985.13 2019-08-11 07:03:08.000 223 21250.17 359.55 43021.74 47985.10 2019-08-11 07:03:09.000 223 21250.14 359.56 43021.71 47985.06 2019-08-11 07:03:10.000 223 21250.15 359.59 43021.69 47985.05 2019-08-11 07:03:11.000 223 21250.16 359.63 43021.67 47985.04 2019-08-11 07:03:12.000 223 21250.19 359.65 43021.68 47985.01 2019-08-11 07:03:13.000 223 21250.15 359.67 43021.66 47984.99 2019-08-11 07:03:14.000 223 21250.15 359.67 43021.61 47984.97 2019-08-11 07:03:15.000 223 21250.13 359.68 43021.64 47984.98 2019-08-11 07:03:16.000 223 21250.18 359.70 43021.65 47984.97 2019-08-11 07:03:17.000 223 21250.20 359.74 43021.63 47984.95 2019-08-11 07:03:18.000 223 21250.19 359.72 43021.63 47984.97 2019-08-11 07:03:19.000 223 21250.19 359.71 43021.60 47984.93 2019-08-11 07:03:20.000 223 21250.21 359.69 43021.61 47984.97 2019-08-11 07:03:21.000 223 21250.21 359.65 43021.64 47984.98 2019-08-11 07:03:22.000 223 21250.21 359.64 43021.68 47985.00 2019-08-11 07:03:23.000 223 21250.20 359.68 43021.64 47984.97 2019-08-11 07:03:24.000 223 21250.20 359.69 43021.64 47985.00 2019-08-11 07:03:25.000 223 21250.23 359.71 43021.62 47984.99 2019-08-11 07:03:26.000 223 21250.25 359.70 43021.61 47984.99 2019-08-11 07:03:27.000 223 21250.24 359.67 43021.63 47984.99 2019-08-11 07:03:28.000 223 21250.26 359.65 43021.64 47985.00 2019-08-11 07:03:29.000 223 21250.28 359.61 43021.64 47984.99 2019-08-11 07:03:30.000 223 21250.29 359.61 43021.66 47985.00 2019-08-11 07:03:31.000 223 21250.32 359.55 43021.65 47985.03 2019-08-11 07:03:32.000 223 21250.31 359.50 43021.69 47985.04 2019-08-11 07:03:33.000 223 21250.33 359.47 43021.71 47985.09 2019-08-11 07:03:34.000 223 21250.38 359.44 43021.76 47985.12 2019-08-11 07:03:35.000 223 21250.36 359.39 43021.81 47985.13 2019-08-11 07:03:36.000 223 21250.38 359.35 43021.83 47985.19 2019-08-11 07:03:37.000 223 21250.41 359.33 43021.82 47985.23 2019-08-11 07:03:38.000 223 21250.39 359.34 43021.85 47985.24 2019-08-11 07:03:39.000 223 21250.37 359.37 43021.85 47985.28 2019-08-11 07:03:40.000 223 21250.40 359.33 43021.89 47985.27 2019-08-11 07:03:41.000 223 21250.40 359.32 43021.86 47985.28 2019-08-11 07:03:42.000 223 21250.40 359.34 43021.88 47985.31 2019-08-11 07:03:43.000 223 21250.42 359.37 43021.87 47985.29 2019-08-11 07:03:44.000 223 21250.44 359.37 43021.83 47985.29 2019-08-11 07:03:45.000 223 21250.43 359.39 43021.84 47985.28 2019-08-11 07:03:46.000 223 21250.42 359.43 43021.82 47985.28 2019-08-11 07:03:47.000 223 21250.41 359.42 43021.83 47985.25 2019-08-11 07:03:48.000 223 21250.43 359.42 43021.81 47985.24 2019-08-11 07:03:49.000 223 21250.42 359.42 43021.80 47985.22 2019-08-11 07:03:50.000 223 21250.42 359.40 43021.79 47985.22 2019-08-11 07:03:51.000 223 21250.45 359.38 43021.79 47985.21 2019-08-11 07:03:52.000 223 21250.45 359.37 43021.79 47985.22 2019-08-11 07:03:53.000 223 21250.43 359.41 43021.81 47985.24 2019-08-11 07:03:54.000 223 21250.39 359.46 43021.77 47985.21 2019-08-11 07:03:55.000 223 21250.40 359.46 43021.77 47985.19 2019-08-11 07:03:56.000 223 21250.39 359.45 43021.77 47985.16 2019-08-11 07:03:57.000 223 21250.38 359.49 43021.74 47985.18 2019-08-11 07:03:58.000 223 21250.38 359.49 43021.72 47985.18 2019-08-11 07:03:59.000 223 21250.40 359.47 43021.70 47985.15 2019-08-11 07:04:00.000 223 21250.41 359.49 43021.71 47985.16 2019-08-11 07:04:01.000 223 21250.41 359.49 43021.71 47985.14 2019-08-11 07:04:02.000 223 21250.39 359.53 43021.72 47985.17 2019-08-11 07:04:03.000 223 21250.42 359.53 43021.74 47985.16 2019-08-11 07:04:04.000 223 21250.41 359.52 43021.72 47985.14 2019-08-11 07:04:05.000 223 21250.40 359.56 43021.70 47985.15 2019-08-11 07:04:06.000 223 21250.41 359.57 43021.68 47985.13 2019-08-11 07:04:07.000 223 21250.40 359.58 43021.66 47985.13 2019-08-11 07:04:08.000 223 21250.41 359.59 43021.67 47985.12 2019-08-11 07:04:09.000 223 21250.38 359.61 43021.66 47985.14 2019-08-11 07:04:10.000 223 21250.35 359.60 43021.68 47985.11 2019-08-11 07:04:11.000 223 21250.36 359.62 43021.68 47985.09 2019-08-11 07:04:12.000 223 21250.38 359.59 43021.68 47985.09 2019-08-11 07:04:13.000 223 21250.37 359.59 43021.67 47985.12 2019-08-11 07:04:14.000 223 21250.40 359.51 43021.68 47985.07 2019-08-11 07:04:15.000 223 21250.42 359.46 43021.71 47985.11 2019-08-11 07:04:16.000 223 21250.42 359.43 43021.72 47985.14 2019-08-11 07:04:17.000 223 21250.44 359.38 43021.71 47985.16 2019-08-11 07:04:18.000 223 21250.45 359.35 43021.71 47985.16 2019-08-11 07:04:19.000 223 21250.49 359.33 43021.75 47985.16 2019-08-11 07:04:20.000 223 21250.49 359.27 43021.78 47985.16 2019-08-11 07:04:21.000 223 21250.50 359.21 43021.75 47985.17 2019-08-11 07:04:22.000 223 21250.50 359.16 43021.75 47985.20 2019-08-11 07:04:23.000 223 21250.49 359.12 43021.75 47985.20 2019-08-11 07:04:24.000 223 21250.52 359.09 43021.77 47985.22 2019-08-11 07:04:25.000 223 21250.52 359.04 43021.80 47985.24 2019-08-11 07:04:26.000 223 21250.49 359.01 43021.80 47985.25 2019-08-11 07:04:27.000 223 21250.51 358.99 43021.78 47985.25 2019-08-11 07:04:28.000 223 21250.53 358.97 43021.79 47985.24 2019-08-11 07:04:29.000 223 21250.51 358.97 43021.77 47985.25 2019-08-11 07:04:30.000 223 21250.51 358.92 43021.82 47985.24 2019-08-11 07:04:31.000 223 21250.51 358.88 43021.86 47985.27 2019-08-11 07:04:32.000 223 21250.52 358.87 43021.86 47985.27 2019-08-11 07:04:33.000 223 21250.50 358.86 43021.89 47985.28 2019-08-11 07:04:34.000 223 21250.49 358.84 43021.92 47985.31 2019-08-11 07:04:35.000 223 21250.47 358.85 43021.91 47985.32 2019-08-11 07:04:36.000 223 21250.49 358.83 43021.91 47985.35 2019-08-11 07:04:37.000 223 21250.45 358.84 43021.93 47985.33 2019-08-11 07:04:38.000 223 21250.44 358.87 43021.93 47985.35 2019-08-11 07:04:39.000 223 21250.44 358.90 43021.95 47985.32 2019-08-11 07:04:40.000 223 21250.45 358.92 43021.96 47985.37 2019-08-11 07:04:41.000 223 21250.45 358.96 43021.97 47985.36 2019-08-11 07:04:42.000 223 21250.44 359.00 43021.95 47985.35 2019-08-11 07:04:43.000 223 21250.46 359.04 43021.90 47985.37 2019-08-11 07:04:44.000 223 21250.51 359.06 43021.91 47985.39 2019-08-11 07:04:45.000 223 21250.52 359.06 43021.93 47985.39 2019-08-11 07:04:46.000 223 21250.51 359.05 43021.92 47985.37 2019-08-11 07:04:47.000 223 21250.52 359.06 43021.93 47985.37 2019-08-11 07:04:48.000 223 21250.55 359.04 43021.92 47985.40 2019-08-11 07:04:49.000 223 21250.57 359.03 43021.93 47985.41 2019-08-11 07:04:50.000 223 21250.61 359.02 43021.95 47985.44 2019-08-11 07:04:51.000 223 21250.65 358.99 43021.96 47985.45 2019-08-11 07:04:52.000 223 21250.65 358.95 43021.95 47985.45 2019-08-11 07:04:53.000 223 21250.66 358.90 43022.01 47985.47 2019-08-11 07:04:54.000 223 21250.66 358.88 43022.03 47985.51 2019-08-11 07:04:55.000 223 21250.68 358.86 43022.06 47985.54 2019-08-11 07:04:56.000 223 21250.69 358.85 43022.07 47985.54 2019-08-11 07:04:57.000 223 21250.69 358.82 43022.06 47985.56 2019-08-11 07:04:58.000 223 21250.67 358.79 43022.08 47985.57 2019-08-11 07:04:59.000 223 21250.66 358.77 43022.04 47985.58 2019-08-11 07:05:00.000 223 21250.64 358.73 43022.06 47985.57 2019-08-11 07:05:01.000 223 21250.62 358.73 43022.08 47985.57 2019-08-11 07:05:02.000 223 21250.60 358.71 43022.10 47985.59 2019-08-11 07:05:03.000 223 21250.62 358.67 43022.10 47985.54 2019-08-11 07:05:04.000 223 21250.61 358.65 43022.12 47985.56 2019-08-11 07:05:05.000 223 21250.57 358.65 43022.09 47985.54 2019-08-11 07:05:06.000 223 21250.55 358.64 43022.10 47985.52 2019-08-11 07:05:07.000 223 21250.56 358.61 43022.09 47985.54 2019-08-11 07:05:08.000 223 21250.52 358.62 43022.08 47985.53 2019-08-11 07:05:09.000 223 21250.51 358.63 43022.08 47985.56 2019-08-11 07:05:10.000 223 21250.49 358.68 43022.09 47985.51 2019-08-11 07:05:11.000 223 21250.49 358.72 43022.06 47985.49 2019-08-11 07:05:12.000 223 21250.47 358.73 43021.99 47985.47 2019-08-11 07:05:13.000 223 21250.45 358.73 43021.97 47985.40 2019-08-11 07:05:14.000 223 21250.46 358.71 43021.98 47985.40 2019-08-11 07:05:15.000 223 21250.44 358.68 43021.95 47985.38 2019-08-11 07:05:16.000 223 21250.51 358.65 43021.92 47985.38 2019-08-11 07:05:17.000 223 21250.55 358.63 43021.95 47985.36 2019-08-11 07:05:18.000 223 21250.58 358.60 43021.95 47985.34 2019-08-11 07:05:19.000 223 21250.58 358.62 43021.91 47985.37 2019-08-11 07:05:20.000 223 21250.58 358.62 43021.86 47985.38 2019-08-11 07:05:21.000 223 21250.61 358.61 43021.86 47985.39 2019-08-11 07:05:22.000 223 21250.62 358.61 43021.92 47985.39 2019-08-11 07:05:23.000 223 21250.66 358.61 43021.92 47985.42 2019-08-11 07:05:24.000 223 21250.65 358.62 43021.97 47985.45 2019-08-11 07:05:25.000 223 21250.64 358.64 43021.98 47985.42 2019-08-11 07:05:26.000 223 21250.63 358.66 43021.99 47985.47 2019-08-11 07:05:27.000 223 21250.68 358.67 43021.99 47985.46 2019-08-11 07:05:28.000 223 21250.69 358.70 43022.01 47985.47 2019-08-11 07:05:29.000 223 21250.72 358.68 43022.00 47985.48 2019-08-11 07:05:30.000 223 21250.72 358.67 43022.01 47985.51 2019-08-11 07:05:31.000 223 21250.72 358.67 43022.04 47985.51 2019-08-11 07:05:32.000 223 21250.71 358.64 43022.08 47985.56 2019-08-11 07:05:33.000 223 21250.74 358.65 43022.09 47985.58 2019-08-11 07:05:34.000 223 21250.74 358.67 43022.13 47985.61 2019-08-11 07:05:35.000 223 21250.72 358.64 43022.14 47985.64 2019-08-11 07:05:36.000 223 21250.71 358.63 43022.14 47985.66 2019-08-11 07:05:37.000 223 21250.70 358.60 43022.15 47985.62 2019-08-11 07:05:38.000 223 21250.72 358.58 43022.12 47985.63 2019-08-11 07:05:39.000 223 21250.73 358.58 43022.09 47985.63 2019-08-11 07:05:40.000 223 21250.71 358.53 43022.15 47985.63 2019-08-11 07:05:41.000 223 21250.68 358.53 43022.16 47985.63 2019-08-11 07:05:42.000 223 21250.67 358.53 43022.13 47985.58 2019-08-11 07:05:43.000 223 21250.64 358.55 43022.10 47985.59 2019-08-11 07:05:44.000 223 21250.62 358.56 43022.11 47985.60 2019-08-11 07:05:45.000 223 21250.63 358.54 43022.10 47985.57 2019-08-11 07:05:46.000 223 21250.60 358.53 43022.08 47985.53 2019-08-11 07:05:47.000 223 21250.57 358.54 43022.08 47985.55 2019-08-11 07:05:48.000 223 21250.55 358.56 43022.08 47985.53 2019-08-11 07:05:49.000 223 21250.57 358.59 43022.06 47985.52 2019-08-11 07:05:50.000 223 21250.56 358.62 43022.06 47985.51 2019-08-11 07:05:51.000 223 21250.54 358.66 43022.05 47985.46 2019-08-11 07:05:52.000 223 21250.48 358.71 43022.07 47985.48 2019-08-11 07:05:53.000 223 21250.44 358.80 43022.03 47985.43 2019-08-11 07:05:54.000 223 21250.42 358.88 43021.96 47985.40 2019-08-11 07:05:55.000 223 21250.41 358.95 43021.95 47985.36 2019-08-11 07:05:56.000 223 21250.38 358.98 43021.92 47985.36 2019-08-11 07:05:57.000 223 21250.37 359.05 43021.91 47985.32 2019-08-11 07:05:58.000 223 21250.40 359.08 43021.89 47985.31 2019-08-11 07:05:59.000 223 21250.38 359.08 43021.86 47985.31 2019-08-11 07:06:00.000 223 21250.35 359.11 43021.84 47985.26 2019-08-11 07:06:01.000 223 21250.40 359.13 43021.82 47985.25 2019-08-11 07:06:02.000 223 21250.38 359.17 43021.79 47985.24 2019-08-11 07:06:03.000 223 21250.41 359.17 43021.78 47985.24 2019-08-11 07:06:04.000 223 21250.47 359.13 43021.78 47985.23 2019-08-11 07:06:05.000 223 21250.45 359.11 43021.80 47985.24 2019-08-11 07:06:06.000 223 21250.47 359.09 43021.82 47985.24 2019-08-11 07:06:07.000 223 21250.48 359.09 43021.80 47985.25 2019-08-11 07:06:08.000 223 21250.50 359.08 43021.80 47985.27 2019-08-11 07:06:09.000 223 21250.49 359.06 43021.79 47985.25 2019-08-11 07:06:10.000 223 21250.51 359.04 43021.82 47985.27 2019-08-11 07:06:11.000 223 21250.54 359.03 43021.80 47985.29 2019-08-11 07:06:12.000 223 21250.56 359.02 43021.79 47985.28 2019-08-11 07:06:13.000 223 21250.60 358.99 43021.79 47985.33 2019-08-11 07:06:14.000 223 21250.58 358.98 43021.83 47985.31 2019-08-11 07:06:15.000 223 21250.59 359.00 43021.84 47985.34 2019-08-11 07:06:16.000 223 21250.59 359.00 43021.84 47985.33 2019-08-11 07:06:17.000 223 21250.58 359.03 43021.82 47985.35 2019-08-11 07:06:18.000 223 21250.57 359.09 43021.79 47985.34 2019-08-11 07:06:19.000 223 21250.60 359.05 43021.77 47985.31 2019-08-11 07:06:20.000 223 21250.63 359.01 43021.76 47985.31 2019-08-11 07:06:21.000 223 21250.62 358.98 43021.77 47985.30 2019-08-11 07:06:22.000 223 21250.64 358.94 43021.82 47985.36 2019-08-11 07:06:23.000 223 21250.62 358.92 43021.83 47985.35 2019-08-11 07:06:24.000 223 21250.65 358.92 43021.87 47985.38 2019-08-11 07:06:25.000 223 21250.65 358.92 43021.86 47985.41 2019-08-11 07:06:26.000 223 21250.66 358.93 43021.91 47985.40 2019-08-11 07:06:27.000 223 21250.64 358.91 43021.92 47985.44 2019-08-11 07:06:28.000 223 21250.62 358.92 43021.92 47985.44 2019-08-11 07:06:29.000 223 21250.62 358.94 43021.93 47985.43 2019-08-11 07:06:30.000 223 21250.62 358.94 43021.94 47985.44 2019-08-11 07:06:31.000 223 21250.59 358.98 43021.93 47985.44 2019-08-11 07:06:32.000 223 21250.60 359.03 43021.94 47985.45 2019-08-11 07:06:33.000 223 21250.58 359.06 43021.92 47985.42 2019-08-11 07:06:34.000 223 21250.61 359.08 43021.91 47985.39 2019-08-11 07:06:35.000 223 21250.63 359.09 43021.88 47985.39 2019-08-11 07:06:36.000 223 21250.63 359.12 43021.86 47985.37 2019-08-11 07:06:37.000 223 21250.64 359.14 43021.86 47985.39 2019-08-11 07:06:38.000 223 21250.62 359.20 43021.88 47985.37 2019-08-11 07:06:39.000 223 21250.65 359.20 43021.93 47985.43 2019-08-11 07:06:40.000 223 21250.69 359.14 43021.95 47985.41 2019-08-11 07:06:41.000 223 21250.70 359.11 43021.93 47985.44 2019-08-11 07:06:42.000 223 21250.67 359.07 43021.94 47985.46 2019-08-11 07:06:43.000 223 21250.66 359.05 43021.91 47985.45 2019-08-11 07:06:44.000 223 21250.67 359.06 43021.93 47985.46 2019-08-11 07:06:45.000 223 21250.68 359.03 43021.91 47985.47 2019-08-11 07:06:46.000 223 21250.69 359.01 43021.95 47985.46 2019-08-11 07:06:47.000 223 21250.71 358.92 43021.96 47985.47 2019-08-11 07:06:48.000 223 21250.71 358.86 43021.95 47985.45 2019-08-11 07:06:49.000 223 21250.69 358.80 43021.94 47985.46 2019-08-11 07:06:50.000 223 21250.69 358.77 43021.97 47985.51 2019-08-11 07:06:51.000 223 21250.72 358.71 43021.98 47985.49 2019-08-11 07:06:52.000 223 21250.73 358.69 43022.00 47985.55 2019-08-11 07:06:53.000 223 21250.74 358.62 43022.04 47985.52 2019-08-11 07:06:54.000 223 21250.78 358.55 43022.03 47985.54 2019-08-11 07:06:55.000 223 21250.75 358.52 43022.05 47985.55 2019-08-11 07:06:56.000 223 21250.72 358.52 43022.09 47985.59 2019-08-11 07:06:57.000 223 21250.73 358.51 43022.09 47985.57 2019-08-11 07:06:58.000 223 21250.74 358.49 43022.09 47985.59 2019-08-11 07:06:59.000 223 21250.72 358.47 43022.10 47985.61 2019-08-11 07:07:00.000 223 21250.70 358.45 43022.07 47985.62 2019-08-11 07:07:01.000 223 21250.73 358.43 43022.09 47985.63 2019-08-11 07:07:02.000 223 21250.74 358.42 43022.11 47985.63 2019-08-11 07:07:03.000 223 21250.74 358.43 43022.11 47985.61 2019-08-11 07:07:04.000 223 21250.72 358.42 43022.10 47985.62 2019-08-11 07:07:05.000 223 21250.72 358.45 43022.10 47985.63 2019-08-11 07:07:06.000 223 21250.76 358.43 43022.12 47985.64 2019-08-11 07:07:07.000 223 21250.77 358.47 43022.12 47985.65 2019-08-11 07:07:08.000 223 21250.77 358.46 43022.11 47985.65 2019-08-11 07:07:09.000 223 21250.74 358.46 43022.12 47985.67 2019-08-11 07:07:10.000 223 21250.78 358.50 43022.11 47985.67 2019-08-11 07:07:11.000 223 21250.82 358.54 43022.12 47985.66 2019-08-11 07:07:12.000 223 21250.86 358.57 43022.16 47985.70 2019-08-11 07:07:13.000 223 21250.87 358.57 43022.17 47985.73 2019-08-11 07:07:14.000 223 21250.90 358.57 43022.15 47985.74 2019-08-11 07:07:15.000 223 21250.87 358.57 43022.15 47985.75 2019-08-11 07:07:16.000 223 21250.89 358.53 43022.19 47985.77 2019-08-11 07:07:17.000 223 21250.89 358.47 43022.19 47985.78 2019-08-11 07:07:18.000 223 21250.88 358.44 43022.20 47985.79 2019-08-11 07:07:19.000 223 21250.89 358.43 43022.23 47985.79 2019-08-11 07:07:20.000 223 21250.89 358.40 43022.27 47985.84 2019-08-11 07:07:21.000 223 21250.91 358.38 43022.28 47985.84 2019-08-11 07:07:22.000 223 21250.86 358.33 43022.27 47985.86 2019-08-11 07:07:23.000 223 21250.87 358.29 43022.31 47985.87 2019-08-11 07:07:24.000 223 21250.93 358.24 43022.36 47985.89 2019-08-11 07:07:25.000 223 21250.93 358.20 43022.36 47985.91 2019-08-11 07:07:26.000 223 21250.89 358.20 43022.38 47985.93 2019-08-11 07:07:27.000 223 21250.91 358.17 43022.40 47985.92 2019-08-11 07:07:28.000 223 21250.90 358.15 43022.42 47985.93 2019-08-11 07:07:29.000 223 21250.91 358.13 43022.42 47985.96 2019-08-11 07:07:30.000 223 21250.90 358.11 43022.43 47985.98 2019-08-11 07:07:31.000 223 21250.91 358.11 43022.40 47985.96 2019-08-11 07:07:32.000 223 21250.88 358.15 43022.43 47985.96 2019-08-11 07:07:33.000 223 21250.87 358.17 43022.44 47985.97 2019-08-11 07:07:34.000 223 21250.88 358.14 43022.44 47985.95 2019-08-11 07:07:35.000 223 21250.86 358.13 43022.45 47986.00 2019-08-11 07:07:36.000 223 21250.85 358.14 43022.46 47985.97 2019-08-11 07:07:37.000 223 21250.86 358.16 43022.47 47985.99 2019-08-11 07:07:38.000 223 21250.85 358.19 43022.49 47986.00 2019-08-11 07:07:39.000 223 21250.83 358.21 43022.47 47986.00 2019-08-11 07:07:40.000 223 21250.88 358.23 43022.51 47986.00 2019-08-11 07:07:41.000 223 21250.88 358.27 43022.51 47986.02 2019-08-11 07:07:42.000 223 21250.88 358.29 43022.49 47986.01 2019-08-11 07:07:43.000 223 21250.88 358.30 43022.50 47986.04 2019-08-11 07:07:44.000 223 21250.89 358.34 43022.47 47986.02 2019-08-11 07:07:45.000 223 21250.91 358.36 43022.48 47986.02 2019-08-11 07:07:46.000 223 21250.94 358.37 43022.48 47986.00 2019-08-11 07:07:47.000 223 21250.95 358.38 43022.44 47986.03 2019-08-11 07:07:48.000 223 21250.94 358.38 43022.46 47986.01 2019-08-11 07:07:49.000 223 21250.93 358.39 43022.48 47986.00 2019-08-11 07:07:50.000 223 21250.96 358.34 43022.49 47986.04 2019-08-11 07:07:51.000 223 21250.97 358.31 43022.47 47986.00 2019-08-11 07:07:52.000 223 21250.97 358.28 43022.47 47986.05 2019-08-11 07:07:53.000 223 21250.98 358.26 43022.46 47986.06 2019-08-11 07:07:54.000 223 21251.01 358.22 43022.47 47986.07 2019-08-11 07:07:55.000 223 21251.02 358.19 43022.47 47986.08 2019-08-11 07:07:56.000 223 21251.03 358.18 43022.47 47986.09 2019-08-11 07:07:57.000 223 21250.99 358.16 43022.49 47986.06 2019-08-11 07:07:58.000 223 21250.97 358.14 43022.46 47986.11 2019-08-11 07:07:59.000 223 21250.99 358.13 43022.46 47986.07 2019-08-11 07:08:00.000 223 21250.97 358.13 43022.47 47986.05 2019-08-11 07:08:01.000 223 21250.94 358.13 43022.48 47986.04 2019-08-11 07:08:02.000 223 21250.90 358.13 43022.46 47986.01 2019-08-11 07:08:03.000 223 21250.88 358.15 43022.44 47985.96 2019-08-11 07:08:04.000 223 21250.88 358.14 43022.45 47985.99 2019-08-11 07:08:05.000 223 21250.86 358.14 43022.41 47985.98 2019-08-11 07:08:06.000 223 21250.84 358.16 43022.43 47985.94 2019-08-11 07:08:07.000 223 21250.81 358.18 43022.39 47985.95 2019-08-11 07:08:08.000 223 21250.78 358.19 43022.37 47985.89 2019-08-11 07:08:09.000 223 21250.79 358.20 43022.40 47985.92 2019-08-11 07:08:10.000 223 21250.81 358.23 43022.38 47985.90 2019-08-11 07:08:11.000 223 21250.79 358.24 43022.37 47985.89 2019-08-11 07:08:12.000 223 21250.78 358.27 43022.37 47985.88 2019-08-11 07:08:13.000 223 21250.78 358.25 43022.35 47985.85 2019-08-11 07:08:14.000 223 21250.79 358.23 43022.31 47985.83 2019-08-11 07:08:15.000 223 21250.81 358.24 43022.32 47985.82 2019-08-11 07:08:16.000 223 21250.78 358.26 43022.33 47985.82 2019-08-11 07:08:17.000 223 21250.79 358.25 43022.33 47985.82 2019-08-11 07:08:18.000 223 21250.81 358.27 43022.28 47985.82 2019-08-11 07:08:19.000 223 21250.80 358.29 43022.24 47985.79 2019-08-11 07:08:20.000 223 21250.77 358.32 43022.20 47985.77 2019-08-11 07:08:21.000 223 21250.77 358.34 43022.18 47985.73 2019-08-11 07:08:22.000 223 21250.77 358.32 43022.17 47985.71 2019-08-11 07:08:23.000 223 21250.78 358.32 43022.17 47985.71 2019-08-11 07:08:24.000 223 21250.80 358.28 43022.17 47985.68 2019-08-11 07:08:25.000 223 21250.80 358.27 43022.16 47985.71 2019-08-11 07:08:26.000 223 21250.77 358.27 43022.18 47985.69 2019-08-11 07:08:27.000 223 21250.78 358.30 43022.16 47985.70 2019-08-11 07:08:28.000 223 21250.82 358.33 43022.17 47985.69 2019-08-11 07:08:29.000 223 21250.81 358.33 43022.13 47985.69 2019-08-11 07:08:30.000 223 21250.81 358.36 43022.11 47985.66 2019-08-11 07:08:31.000 223 21250.82 358.39 43022.10 47985.65 2019-08-11 07:08:32.000 223 21250.84 358.37 43022.10 47985.64 2019-08-11 07:08:33.000 223 21250.86 358.35 43022.13 47985.66 2019-08-11 07:08:34.000 223 21250.89 358.32 43022.13 47985.65 2019-08-11 07:08:35.000 223 21250.92 358.28 43022.13 47985.70 2019-08-11 07:08:36.000 223 21250.92 358.27 43022.16 47985.73 2019-08-11 07:08:37.000 223 21250.93 358.26 43022.16 47985.73 2019-08-11 07:08:38.000 223 21250.93 358.28 43022.19 47985.77 2019-08-11 07:08:39.000 223 21250.95 358.28 43022.20 47985.77 2019-08-11 07:08:40.000 223 21250.96 358.28 43022.21 47985.77 2019-08-11 07:08:41.000 223 21250.94 358.30 43022.25 47985.81 2019-08-11 07:08:42.000 223 21250.95 358.27 43022.22 47985.80 2019-08-11 07:08:43.000 223 21251.00 358.26 43022.22 47985.80 2019-08-11 07:08:44.000 223 21250.99 358.25 43022.24 47985.81 2019-08-11 07:08:45.000 223 21251.00 358.24 43022.21 47985.83 2019-08-11 07:08:46.000 223 21251.03 358.22 43022.22 47985.81 2019-08-11 07:08:47.000 223 21251.03 358.20 43022.22 47985.78 2019-08-11 07:08:48.000 223 21251.02 358.18 43022.24 47985.83 2019-08-11 07:08:49.000 223 21251.02 358.18 43022.25 47985.83 2019-08-11 07:08:50.000 223 21251.01 358.17 43022.24 47985.82 2019-08-11 07:08:51.000 223 21250.99 358.20 43022.23 47985.82 2019-08-11 07:08:52.000 223 21250.97 358.19 43022.25 47985.84 2019-08-11 07:08:53.000 223 21250.93 358.20 43022.23 47985.81 2019-08-11 07:08:54.000 223 21250.87 358.21 43022.20 47985.79 2019-08-11 07:08:55.000 223 21250.85 358.23 43022.20 47985.78 2019-08-11 07:08:56.000 223 21250.80 358.30 43022.16 47985.71 2019-08-11 07:08:57.000 223 21250.78 358.33 43022.16 47985.74 2019-08-11 07:08:58.000 223 21250.73 358.40 43022.18 47985.68 2019-08-11 07:08:59.000 223 21250.68 358.49 43022.15 47985.67 2019-08-11 07:09:00.000 223 21250.65 358.57 43022.11 47985.61 2019-08-11 07:09:01.000 223 21250.61 358.60 43022.10 47985.57 2019-08-11 07:09:02.000 223 21250.62 358.63 43022.07 47985.54 2019-08-11 07:09:03.000 223 21250.59 358.68 43022.06 47985.51 2019-08-11 07:09:04.000 223 21250.59 358.71 43022.02 47985.48 2019-08-11 07:09:05.000 223 21250.55 358.77 43022.01 47985.48 2019-08-11 07:09:06.000 223 21250.54 358.84 43022.01 47985.45 2019-08-11 07:09:07.000 223 21250.52 358.91 43021.96 47985.42 2019-08-11 07:09:08.000 223 21250.56 358.92 43021.95 47985.41 2019-08-11 07:09:09.000 223 21250.58 358.93 43021.93 47985.42 2019-08-11 07:09:10.000 223 21250.56 358.96 43021.93 47985.37 2019-08-11 07:09:11.000 223 21250.56 358.92 43021.89 47985.37 2019-08-11 07:09:12.000 223 21250.54 358.89 43021.88 47985.36 2019-08-11 07:09:13.000 223 21250.54 358.82 43021.87 47985.32 2019-08-11 07:09:14.000 223 21250.56 358.74 43021.88 47985.34 2019-08-11 07:09:15.000 223 21250.55 358.70 43021.88 47985.36 2019-08-11 07:09:16.000 223 21250.58 358.67 43021.85 47985.36 2019-08-11 07:09:17.000 223 21250.61 358.56 43021.87 47985.36 2019-08-11 07:09:18.000 223 21250.63 358.46 43021.89 47985.35 2019-08-11 07:09:19.000 223 21250.67 358.39 43021.92 47985.41 2019-08-11 07:09:20.000 223 21250.67 358.32 43021.96 47985.44 2019-08-11 07:09:21.000 223 21250.67 358.26 43022.00 47985.43 2019-08-11 07:09:22.000 223 21250.65 358.22 43022.01 47985.50 2019-08-11 07:09:23.000 223 21250.63 358.19 43022.04 47985.50 2019-08-11 07:09:24.000 223 21250.63 358.15 43022.05 47985.51 2019-08-11 07:09:25.000 223 21250.62 358.15 43022.02 47985.50 2019-08-11 07:09:26.000 223 21250.59 358.13 43022.06 47985.52 2019-08-11 07:09:27.000 223 21250.57 358.11 43022.10 47985.52 2019-08-11 07:09:28.000 223 21250.56 358.09 43022.10 47985.51 2019-08-11 07:09:29.000 223 21250.51 358.10 43022.13 47985.52 2019-08-11 07:09:30.000 223 21250.51 358.15 43022.10 47985.49 2019-08-11 07:09:31.000 223 21250.45 358.23 43022.08 47985.50 2019-08-11 07:09:32.000 223 21250.43 358.27 43022.07 47985.48 2019-08-11 07:09:33.000 223 21250.40 358.32 43022.09 47985.44 2019-08-11 07:09:34.000 223 21250.40 358.36 43022.04 47985.44 2019-08-11 07:09:35.000 223 21250.38 358.39 43022.03 47985.42 2019-08-11 07:09:36.000 223 21250.35 358.42 43022.05 47985.40 2019-08-11 07:09:37.000 223 21250.38 358.44 43022.05 47985.42 2019-08-11 07:09:38.000 223 21250.36 358.51 43022.03 47985.41 2019-08-11 07:09:39.000 223 21250.33 358.57 43022.02 47985.37 2019-08-11 07:09:40.000 223 21250.30 358.58 43021.99 47985.37 2019-08-11 07:09:41.000 223 21250.32 358.59 43021.99 47985.37 2019-08-11 07:09:42.000 223 21250.36 358.57 43022.02 47985.34 2019-08-11 07:09:43.000 223 21250.38 358.58 43022.01 47985.34 2019-08-11 07:09:44.000 223 21250.36 358.58 43022.01 47985.36 2019-08-11 07:09:45.000 223 21250.39 358.58 43021.98 47985.37 2019-08-11 07:09:46.000 223 21250.38 358.56 43021.98 47985.36 2019-08-11 07:09:47.000 223 21250.39 358.53 43021.98 47985.38 2019-08-11 07:09:48.000 223 21250.39 358.51 43021.99 47985.35 2019-08-11 07:09:49.000 223 21250.39 358.45 43022.02 47985.39 2019-08-11 07:09:50.000 223 21250.41 358.39 43022.02 47985.40 2019-08-11 07:09:51.000 223 21250.43 358.34 43022.02 47985.39 2019-08-11 07:09:52.000 223 21250.39 358.34 43022.02 47985.41 2019-08-11 07:09:53.000 223 21250.40 358.30 43022.02 47985.42 2019-08-11 07:09:54.000 223 21250.40 358.29 43022.03 47985.42 2019-08-11 07:09:55.000 223 21250.36 358.31 43022.04 47985.44 2019-08-11 07:09:56.000 223 21250.33 358.31 43022.05 47985.41 2019-08-11 07:09:57.000 223 21250.32 358.33 43022.04 47985.39 2019-08-11 07:09:58.000 223 21250.27 358.30 43022.04 47985.40 2019-08-11 07:09:59.000 223 21250.29 358.29 43022.08 47985.40 2019-08-11 07:10:00.000 223 21250.28 358.33 43022.10 47985.41 2019-08-11 07:10:01.000 223 21250.26 358.34 43022.09 47985.43 2019-08-11 07:10:02.000 223 21250.22 358.39 43022.10 47985.43 2019-08-11 07:10:03.000 223 21250.21 358.40 43022.10 47985.40 2019-08-11 07:10:04.000 223 21250.20 358.45 43022.08 47985.38 2019-08-11 07:10:05.000 223 21250.20 358.48 43022.09 47985.38 2019-08-11 07:10:06.000 223 21250.22 358.50 43022.11 47985.39 2019-08-11 07:10:07.000 223 21250.24 358.52 43022.13 47985.39 2019-08-11 07:10:08.000 223 21250.22 358.54 43022.12 47985.41 2019-08-11 07:10:09.000 223 21250.21 358.60 43022.11 47985.40 2019-08-11 07:10:10.000 223 21250.17 358.69 43022.13 47985.41 2019-08-11 07:10:11.000 223 21250.12 358.79 43022.13 47985.38 2019-08-11 07:10:12.000 223 21250.11 358.86 43022.08 47985.36 2019-08-11 07:10:13.000 223 21250.15 358.91 43022.04 47985.31 2019-08-11 07:10:14.000 223 21250.17 358.92 43022.02 47985.32 2019-08-11 07:10:15.000 223 21250.19 358.92 43022.03 47985.29 2019-08-11 07:10:16.000 223 21250.21 358.95 43022.01 47985.31 2019-08-11 07:10:17.000 223 21250.19 358.96 43021.99 47985.29 2019-08-11 07:10:18.000 223 21250.24 358.97 43022.00 47985.29 2019-08-11 07:10:19.000 223 21250.24 359.00 43021.98 47985.31 2019-08-11 07:10:20.000 223 21250.25 359.01 43021.97 47985.30 2019-08-11 07:10:21.000 223 21250.26 358.99 43021.95 47985.27 2019-08-11 07:10:22.000 223 21250.29 358.99 43021.94 47985.30 2019-08-11 07:10:23.000 223 21250.26 358.99 43021.96 47985.30 2019-08-11 07:10:24.000 223 21250.29 358.97 43021.96 47985.32 2019-08-11 07:10:25.000 223 21250.31 358.98 43021.97 47985.32 2019-08-11 07:10:26.000 223 21250.33 358.98 43021.97 47985.30 2019-08-11 07:10:27.000 223 21250.32 358.99 43021.99 47985.32 2019-08-11 07:10:28.000 223 21250.33 358.97 43022.01 47985.34 2019-08-11 07:10:29.000 223 21250.35 358.97 43022.01 47985.33 2019-08-11 07:10:30.000 223 21250.38 358.96 43022.00 47985.38 2019-08-11 07:10:31.000 223 21250.37 358.94 43022.02 47985.36 2019-08-11 07:10:32.000 223 21250.37 358.93 43022.02 47985.39 2019-08-11 07:10:33.000 223 21250.40 358.89 43022.07 47985.45 2019-08-11 07:10:34.000 223 21250.40 358.88 43022.10 47985.43 2019-08-11 07:10:35.000 223 21250.39 358.86 43022.12 47985.45 2019-08-11 07:10:36.000 223 21250.40 358.82 43022.13 47985.50 2019-08-11 07:10:37.000 223 21250.40 358.82 43022.12 47985.48 2019-08-11 07:10:38.000 223 21250.41 358.84 43022.17 47985.52 2019-08-11 07:10:39.000 223 21250.43 358.83 43022.23 47985.54 2019-08-11 07:10:40.000 223 21250.43 358.85 43022.23 47985.57 2019-08-11 07:10:41.000 223 21250.40 358.90 43022.22 47985.60 2019-08-11 07:10:42.000 223 21250.39 358.92 43022.24 47985.57 2019-08-11 07:10:43.000 223 21250.39 358.93 43022.23 47985.61 2019-08-11 07:10:44.000 223 21250.42 358.90 43022.23 47985.59 2019-08-11 07:10:45.000 223 21250.39 358.90 43022.23 47985.61 2019-08-11 07:10:46.000 223 21250.40 358.89 43022.24 47985.57 2019-08-11 07:10:47.000 223 21250.41 358.85 43022.21 47985.59 2019-08-11 07:10:48.000 223 21250.43 358.84 43022.20 47985.56 2019-08-11 07:10:49.000 223 21250.42 358.86 43022.21 47985.56 2019-08-11 07:10:50.000 223 21250.41 358.83 43022.22 47985.57 2019-08-11 07:10:51.000 223 21250.43 358.83 43022.22 47985.61 2019-08-11 07:10:52.000 223 21250.44 358.80 43022.22 47985.57 2019-08-11 07:10:53.000 223 21250.40 358.83 43022.19 47985.56 2019-08-11 07:10:54.000 223 21250.43 358.81 43022.21 47985.58 2019-08-11 07:10:55.000 223 21250.47 358.79 43022.23 47985.57 2019-08-11 07:10:56.000 223 21250.43 358.79 43022.24 47985.59 2019-08-11 07:10:57.000 223 21250.44 358.81 43022.27 47985.59 2019-08-11 07:10:58.000 223 21250.47 358.82 43022.25 47985.59 2019-08-11 07:10:59.000 223 21250.49 358.85 43022.25 47985.61 2019-08-11 07:11:00.000 223 21250.51 358.83 43022.24 47985.63 2019-08-11 07:11:01.000 223 21250.51 358.83 43022.24 47985.61 2019-08-11 07:11:02.000 223 21250.54 358.84 43022.22 47985.62 2019-08-11 07:11:03.000 223 21250.55 358.84 43022.22 47985.63 2019-08-11 07:11:04.000 223 21250.53 358.82 43022.25 47985.64 2019-08-11 07:11:05.000 223 21250.53 358.80 43022.25 47985.63 2019-08-11 07:11:06.000 223 21250.52 358.78 43022.22 47985.63 2019-08-11 07:11:07.000 223 21250.52 358.77 43022.19 47985.62 2019-08-11 07:11:08.000 223 21250.53 358.75 43022.16 47985.60 2019-08-11 07:11:09.000 223 21250.54 358.74 43022.21 47985.61 2019-08-11 07:11:10.000 223 21250.50 358.72 43022.20 47985.59 2019-08-11 07:11:11.000 223 21250.48 358.68 43022.20 47985.58 2019-08-11 07:11:12.000 223 21250.45 358.66 43022.20 47985.59 2019-08-11 07:11:13.000 223 21250.44 358.61 43022.18 47985.57 2019-08-11 07:11:14.000 223 21250.36 358.60 43022.17 47985.51 2019-08-11 07:11:15.000 223 21250.34 358.55 43022.19 47985.48 2019-08-11 07:11:16.000 223 21250.31 358.56 43022.16 47985.45 2019-08-11 07:11:17.000 223 21250.27 358.55 43022.14 47985.44 2019-08-11 07:11:18.000 223 21250.23 358.55 43022.14 47985.44 2019-08-11 07:11:19.000 223 21250.22 358.56 43022.13 47985.37 2019-08-11 07:11:20.000 223 21250.23 358.53 43022.14 47985.39 2019-08-11 07:11:21.000 223 21250.24 358.52 43022.13 47985.33 2019-08-11 07:11:22.000 223 21250.21 358.50 43022.09 47985.35 2019-08-11 07:11:23.000 223 21250.20 358.48 43022.06 47985.31 2019-08-11 07:11:24.000 223 21250.22 358.49 43022.09 47985.34 2019-08-11 07:11:25.000 223 21250.25 358.53 43022.09 47985.34 2019-08-11 07:11:26.000 223 21250.25 358.54 43022.08 47985.33 2019-08-11 07:11:27.000 223 21250.27 358.58 43022.07 47985.36 2019-08-11 07:11:28.000 223 21250.26 358.61 43022.08 47985.36 2019-08-11 07:11:29.000 223 21250.26 358.62 43022.05 47985.35 2019-08-11 07:11:30.000 223 21250.25 358.66 43022.03 47985.32 2019-08-11 07:11:31.000 223 21250.21 358.70 43021.95 47985.31 2019-08-11 07:11:32.000 223 21250.18 358.78 43021.93 47985.28 2019-08-11 07:11:33.000 223 21250.20 358.78 43021.90 47985.24 2019-08-11 07:11:34.000 223 21250.19 358.76 43021.86 47985.17 2019-08-11 07:11:35.000 223 21250.19 358.74 43021.86 47985.17 2019-08-11 07:11:36.000 223 21250.21 358.70 43021.86 47985.17 2019-08-11 07:11:37.000 223 21250.20 358.63 43021.88 47985.14 2019-08-11 07:11:38.000 223 21250.21 358.59 43021.88 47985.15 2019-08-11 07:11:39.000 223 21250.24 358.55 43021.88 47985.18 2019-08-11 07:11:40.000 223 21250.28 358.52 43021.90 47985.17 2019-08-11 07:11:41.000 223 21250.29 358.48 43021.89 47985.17 2019-08-11 07:11:42.000 223 21250.29 358.47 43021.91 47985.20 2019-08-11 07:11:43.000 223 21250.31 358.46 43021.90 47985.20 2019-08-11 07:11:44.000 223 21250.31 358.46 43021.85 47985.20 2019-08-11 07:11:45.000 223 21250.34 358.45 43021.88 47985.24 2019-08-11 07:11:46.000 223 21250.39 358.39 43021.89 47985.25 2019-08-11 07:11:47.000 223 21250.41 358.35 43021.92 47985.25 2019-08-11 07:11:48.000 223 21250.42 358.30 43021.94 47985.27 2019-08-11 07:11:49.000 223 21250.47 358.21 43021.96 47985.31 2019-08-11 07:11:50.000 223 21250.51 358.13 43022.00 47985.34 2019-08-11 07:11:51.000 223 21250.49 358.02 43022.05 47985.35 2019-08-11 07:11:52.000 223 21250.50 357.96 43022.08 47985.39 2019-08-11 07:11:53.000 223 21250.48 357.93 43022.07 47985.45 2019-08-11 07:11:54.000 223 21250.44 357.92 43022.06 47985.45 2019-08-11 07:11:55.000 223 21250.39 357.89 43022.07 47985.44 2019-08-11 07:11:56.000 223 21250.33 357.87 43022.06 47985.43 2019-08-11 07:11:57.000 223 21250.26 357.87 43022.06 47985.43 2019-08-11 07:11:58.000 223 21250.24 357.84 43022.07 47985.41 2019-08-11 07:11:59.000 223 21250.20 357.86 43022.10 47985.36 2019-08-11 07:12:00.000 223 21250.13 357.86 43022.12 47985.39 2019-08-11 07:12:01.000 223 21250.13 357.89 43022.13 47985.35 2019-08-11 07:12:02.000 223 21250.08 357.92 43022.11 47985.34 2019-08-11 07:12:03.000 223 21250.03 357.95 43022.13 47985.32 2019-08-11 07:12:04.000 223 21250.00 357.97 43022.14 47985.31 2019-08-11 07:12:05.000 223 21250.02 358.00 43022.14 47985.30 2019-08-11 07:12:06.000 223 21250.02 358.01 43022.13 47985.33 2019-08-11 07:12:07.000 223 21250.04 358.09 43022.16 47985.31 2019-08-11 07:12:08.000 223 21250.06 358.16 43022.19 47985.34 2019-08-11 07:12:09.000 223 21250.04 358.21 43022.14 47985.34 2019-08-11 07:12:10.000 223 21250.04 358.27 43022.14 47985.32 2019-08-11 07:12:11.000 223 21250.03 358.32 43022.13 47985.35 2019-08-11 07:12:12.000 223 21250.06 358.37 43022.11 47985.30 2019-08-11 07:12:13.000 223 21250.07 358.42 43022.10 47985.34 2019-08-11 07:12:14.000 223 21250.07 358.46 43022.08 47985.30 2019-08-11 07:12:15.000 223 21250.09 358.50 43022.06 47985.30 2019-08-11 07:12:16.000 223 21250.09 358.53 43022.03 47985.29 2019-08-11 07:12:17.000 223 21250.13 358.53 43022.04 47985.31 2019-08-11 07:12:18.000 223 21250.17 358.54 43022.03 47985.28 2019-08-11 07:12:19.000 223 21250.19 358.55 43022.04 47985.32 2019-08-11 07:12:20.000 223 21250.24 358.55 43022.06 47985.33 2019-08-11 07:12:21.000 223 21250.30 358.54 43022.08 47985.34 2019-08-11 07:12:22.000 223 21250.34 358.53 43022.08 47985.35 2019-08-11 07:12:23.000 223 21250.33 358.50 43022.10 47985.39 2019-08-11 07:12:24.000 223 21250.35 358.49 43022.10 47985.39 2019-08-11 07:12:25.000 223 21250.36 358.47 43022.12 47985.42 2019-08-11 07:12:26.000 223 21250.37 358.48 43022.12 47985.44 2019-08-11 07:12:27.000 223 21250.38 358.48 43022.14 47985.46 2019-08-11 07:12:28.000 223 21250.38 358.47 43022.11 47985.48 2019-08-11 07:12:29.000 223 21250.38 358.51 43022.09 47985.48 2019-08-11 07:12:30.000 223 21250.35 358.56 43022.12 47985.45 2019-08-11 07:12:31.000 223 21250.33 358.61 43022.12 47985.47 2019-08-11 07:12:32.000 223 21250.32 358.62 43022.11 47985.50 2019-08-11 07:12:33.000 223 21250.30 358.66 43022.09 47985.46 2019-08-11 07:12:34.000 223 21250.28 358.67 43022.11 47985.44 2019-08-11 07:12:35.000 223 21250.31 358.67 43022.14 47985.47 2019-08-11 07:12:36.000 223 21250.28 358.68 43022.12 47985.44 2019-08-11 07:12:37.000 223 21250.26 358.73 43022.09 47985.48 2019-08-11 07:12:38.000 223 21250.25 358.75 43022.09 47985.43 2019-08-11 07:12:39.000 223 21250.24 358.73 43022.09 47985.41 2019-08-11 07:12:40.000 223 21250.24 358.70 43022.10 47985.42 2019-08-11 07:12:41.000 223 21250.25 358.68 43022.11 47985.43 2019-08-11 07:12:42.000 223 21250.27 358.65 43022.13 47985.43 2019-08-11 07:12:43.000 223 21250.26 358.64 43022.10 47985.45 2019-08-11 07:12:44.000 223 21250.28 358.63 43022.11 47985.44 2019-08-11 07:12:45.000 223 21250.32 358.64 43022.09 47985.43 2019-08-11 07:12:46.000 223 21250.33 358.58 43022.11 47985.45 2019-08-11 07:12:47.000 223 21250.34 358.54 43022.07 47985.42 2019-08-11 07:12:48.000 223 21250.34 358.51 43022.07 47985.43 2019-08-11 07:12:49.000 223 21250.37 358.48 43022.09 47985.43 2019-08-11 07:12:50.000 223 21250.39 358.45 43022.09 47985.44 2019-08-11 07:12:51.000 223 21250.35 358.40 43022.07 47985.43 2019-08-11 07:12:52.000 223 21250.37 358.37 43022.05 47985.44 2019-08-11 07:12:53.000 223 21250.38 358.36 43022.05 47985.45 2019-08-11 07:12:54.000 223 21250.36 358.36 43022.09 47985.43 2019-08-11 07:12:55.000 223 21250.36 358.37 43022.09 47985.48 2019-08-11 07:12:56.000 223 21250.34 358.43 43022.08 47985.44 2019-08-11 07:12:57.000 223 21250.31 358.44 43022.08 47985.42 2019-08-11 07:12:58.000 223 21250.27 358.49 43022.04 47985.39 2019-08-11 07:12:59.000 223 21250.27 358.53 43022.02 47985.40 2019-08-11 07:13:00.000 223 21250.23 358.61 43022.00 47985.35 2019-08-11 07:13:01.000 223 21250.24 358.65 43021.98 47985.36 2019-08-11 07:13:02.000 223 21250.25 358.68 43021.95 47985.33 2019-08-11 07:13:03.000 223 21250.25 358.72 43021.93 47985.31 2019-08-11 07:13:04.000 223 21250.28 358.73 43021.91 47985.29 2019-08-11 07:13:05.000 223 21250.33 358.70 43021.96 47985.31 2019-08-11 07:13:06.000 223 21250.41 358.67 43021.98 47985.35 2019-08-11 07:13:07.000 223 21250.44 358.64 43022.01 47985.39 2019-08-11 07:13:08.000 223 21250.45 358.63 43022.03 47985.40 2019-08-11 07:13:09.000 223 21250.50 358.65 43022.04 47985.45 2019-08-11 07:13:10.000 223 21250.51 358.68 43022.04 47985.48 2019-08-11 07:13:11.000 223 21250.52 358.70 43022.04 47985.47 2019-08-11 07:13:12.000 223 21250.52 358.71 43022.04 47985.48 2019-08-11 07:13:13.000 223 21250.51 358.73 43022.06 47985.48 2019-08-11 07:13:14.000 223 21250.46 358.76 43022.07 47985.49 2019-08-11 07:13:15.000 223 21250.45 358.76 43022.08 47985.45 2019-08-11 07:13:16.000 223 21250.44 358.75 43022.11 47985.47 2019-08-11 07:13:17.000 223 21250.44 358.78 43022.08 47985.47 2019-08-11 07:13:18.000 223 21250.37 358.81 43022.10 47985.50 2019-08-11 07:13:19.000 223 21250.33 358.84 43022.11 47985.48 2019-08-11 07:13:20.000 223 21250.32 358.88 43022.12 47985.47 2019-08-11 07:13:21.000 223 21250.31 358.94 43022.17 47985.46 2019-08-11 07:13:22.000 223 21250.27 359.00 43022.14 47985.48 2019-08-11 07:13:23.000 223 21250.23 359.02 43022.15 47985.45 2019-08-11 07:13:24.000 223 21250.25 359.05 43022.13 47985.47 2019-08-11 07:13:25.000 223 21250.25 359.09 43022.12 47985.44 2019-08-11 07:13:26.000 223 21250.24 359.13 43022.11 47985.47 2019-08-11 07:13:27.000 223 21250.28 359.16 43022.11 47985.46 2019-08-11 07:13:28.000 223 21250.33 359.19 43022.13 47985.45 2019-08-11 07:13:29.000 223 21250.37 359.22 43022.14 47985.47 2019-08-11 07:13:30.000 223 21250.37 359.23 43022.10 47985.52 2019-08-11 07:13:31.000 223 21250.41 359.25 43022.10 47985.50 2019-08-11 07:13:32.000 223 21250.46 359.26 43022.13 47985.56 2019-08-11 07:13:33.000 223 21250.53 359.24 43022.12 47985.53 2019-08-11 07:13:34.000 223 21250.55 359.23 43022.11 47985.57 2019-08-11 07:13:35.000 223 21250.58 359.21 43022.15 47985.63 2019-08-11 07:13:36.000 223 21250.65 359.19 43022.16 47985.64 2019-08-11 07:13:37.000 223 21250.68 359.18 43022.17 47985.65 2019-08-11 07:13:38.000 223 21250.68 359.17 43022.15 47985.68 2019-08-11 07:13:39.000 223 21250.68 359.14 43022.16 47985.68 2019-08-11 07:13:40.000 223 21250.67 359.13 43022.16 47985.69 2019-08-11 07:13:41.000 223 21250.69 359.11 43022.15 47985.68 2019-08-11 07:13:42.000 223 21250.72 359.12 43022.17 47985.70 2019-08-11 07:13:43.000 223 21250.71 359.13 43022.19 47985.68 2019-08-11 07:13:44.000 223 21250.66 359.12 43022.18 47985.69 2019-08-11 07:13:45.000 223 21250.64 359.12 43022.17 47985.67 2019-08-11 07:13:46.000 223 21250.64 359.13 43022.14 47985.67 2019-08-11 07:13:47.000 223 21250.63 359.13 43022.13 47985.64 2019-08-11 07:13:48.000 223 21250.60 359.13 43022.13 47985.64 2019-08-11 07:13:49.000 223 21250.62 359.16 43022.13 47985.63 2019-08-11 07:13:50.000 223 21250.61 359.19 43022.14 47985.62 2019-08-11 07:13:51.000 223 21250.59 359.21 43022.14 47985.63 2019-08-11 07:13:52.000 223 21250.61 359.22 43022.13 47985.62 2019-08-11 07:13:53.000 223 21250.60 359.24 43022.15 47985.62 2019-08-11 07:13:54.000 223 21250.59 359.33 43022.16 47985.63 2019-08-11 07:13:55.000 223 21250.59 359.38 43022.16 47985.64 2019-08-11 07:13:56.000 223 21250.60 359.39 43022.14 47985.60 2019-08-11 07:13:57.000 223 21250.59 359.41 43022.13 47985.62 2019-08-11 07:13:58.000 223 21250.58 359.44 43022.12 47985.66 2019-08-11 07:13:59.000 223 21250.63 359.40 43022.17 47985.65 2019-08-11 07:14:00.000 223 21250.64 359.40 43022.21 47985.65 2019-08-11 07:14:01.000 223 21250.66 359.37 43022.20 47985.70 2019-08-11 07:14:02.000 223 21250.65 359.33 43022.24 47985.73 2019-08-11 07:14:03.000 223 21250.67 359.34 43022.24 47985.75 2019-08-11 07:14:04.000 223 21250.71 359.33 43022.28 47985.76 2019-08-11 07:14:05.000 223 21250.74 359.32 43022.32 47985.80 2019-08-11 07:14:06.000 223 21250.76 359.32 43022.34 47985.82 2019-08-11 07:14:07.000 223 21250.78 359.31 43022.34 47985.85 2019-08-11 07:14:08.000 223 21250.82 359.26 43022.35 47985.87 2019-08-11 07:14:09.000 223 21250.82 359.24 43022.37 47985.89 2019-08-11 07:14:10.000 223 21250.85 359.24 43022.36 47985.90 2019-08-11 07:14:11.000 223 21250.87 359.22 43022.36 47985.93 2019-08-11 07:14:12.000 223 21250.92 359.17 43022.38 47985.95 2019-08-11 07:14:13.000 223 21250.98 359.11 43022.41 47985.99 2019-08-11 07:14:14.000 223 21251.00 359.04 43022.43 47986.01 2019-08-11 07:14:15.000 223 21251.02 359.03 43022.47 47986.05 2019-08-11 07:14:16.000 223 21250.98 359.03 43022.46 47986.05 2019-08-11 07:14:17.000 223 21250.97 359.03 43022.44 47986.07 2019-08-11 07:14:18.000 223 21250.97 359.01 43022.45 47986.04 2019-08-11 07:14:19.000 223 21250.94 358.98 43022.47 47986.02 2019-08-11 07:14:20.000 223 21250.90 358.93 43022.46 47986.03 2019-08-11 07:14:21.000 223 21250.90 358.92 43022.46 47985.99 2019-08-11 07:14:22.000 223 21250.86 358.90 43022.43 47986.03 2019-08-11 07:14:23.000 223 21250.81 358.92 43022.45 47985.98 2019-08-11 07:14:24.000 223 21250.79 358.88 43022.46 47986.00 2019-08-11 07:14:25.000 223 21250.74 358.87 43022.45 47985.98 2019-08-11 07:14:26.000 223 21250.72 358.85 43022.46 47985.97 2019-08-11 07:14:27.000 223 21250.73 358.81 43022.47 47985.95 2019-08-11 07:14:28.000 223 21250.72 358.80 43022.48 47985.95 2019-08-11 07:14:29.000 223 21250.69 358.80 43022.51 47985.95 2019-08-11 07:14:30.000 223 21250.70 358.78 43022.50 47985.95 2019-08-11 07:14:31.000 223 21250.72 358.76 43022.48 47985.96 2019-08-11 07:14:32.000 223 21250.75 358.72 43022.48 47985.97 2019-08-11 07:14:33.000 223 21250.77 358.73 43022.45 47985.97 2019-08-11 07:14:34.000 223 21250.74 358.74 43022.47 47985.97 2019-08-11 07:14:35.000 223 21250.79 358.74 43022.46 47985.98 2019-08-11 07:14:36.000 223 21250.77 358.73 43022.45 47985.95 2019-08-11 07:14:37.000 223 21250.77 358.70 43022.44 47986.00 2019-08-11 07:14:38.000 223 21250.77 358.71 43022.51 47985.97 2019-08-11 07:14:39.000 223 21250.78 358.71 43022.51 47985.97 2019-08-11 07:14:40.000 223 21250.78 358.71 43022.49 47985.98 2019-08-11 07:14:41.000 223 21250.75 358.69 43022.49 47985.99 2019-08-11 07:14:42.000 223 21250.77 358.67 43022.49 47985.97 2019-08-11 07:14:43.000 223 21250.77 358.68 43022.50 47985.97 2019-08-11 07:14:44.000 223 21250.78 358.68 43022.49 47985.92 2019-08-11 07:14:45.000 223 21250.75 358.70 43022.49 47985.96 2019-08-11 07:14:46.000 223 21250.71 358.72 43022.50 47985.93 2019-08-11 07:14:47.000 223 21250.72 358.72 43022.47 47985.95 2019-08-11 07:14:48.000 223 21250.70 358.75 43022.48 47985.97 2019-08-11 07:14:49.000 223 21250.70 358.74 43022.44 47985.96 2019-08-11 07:14:50.000 223 21250.72 358.78 43022.45 47985.95 2019-08-11 07:14:51.000 223 21250.71 358.81 43022.47 47985.92 2019-08-11 07:14:52.000 223 21250.71 358.79 43022.49 47985.94 2019-08-11 07:14:53.000 223 21250.71 358.85 43022.47 47985.94 2019-08-11 07:14:54.000 223 21250.70 358.89 43022.47 47985.95 2019-08-11 07:14:55.000 223 21250.71 358.91 43022.44 47985.95 2019-08-11 07:14:56.000 223 21250.70 358.92 43022.46 47985.93 2019-08-11 07:14:57.000 223 21250.71 358.95 43022.45 47985.91 2019-08-11 07:14:58.000 223 21250.74 358.95 43022.43 47985.92 2019-08-11 07:14:59.000 223 21250.73 358.95 43022.43 47985.93 2019-08-11 07:15:00.000 223 21250.68 358.98 43022.43 47985.92 2019-08-11 07:15:01.000 223 21250.67 359.07 43022.43 47985.88 2019-08-11 07:15:02.000 223 21250.68 359.13 43022.38 47985.87 2019-08-11 07:15:03.000 223 21250.66 359.17 43022.35 47985.87 2019-08-11 07:15:04.000 223 21250.65 359.18 43022.29 47985.80 2019-08-11 07:15:05.000 223 21250.63 359.18 43022.28 47985.76 2019-08-11 07:15:06.000 223 21250.61 359.16 43022.31 47985.75 2019-08-11 07:15:07.000 223 21250.64 359.14 43022.27 47985.74 2019-08-11 07:15:08.000 223 21250.63 359.13 43022.28 47985.77 2019-08-11 07:15:09.000 223 21250.61 359.14 43022.29 47985.75 2019-08-11 07:15:10.000 223 21250.63 359.12 43022.30 47985.75 2019-08-11 07:15:11.000 223 21250.67 359.09 43022.26 47985.76 2019-08-11 07:15:12.000 223 21250.67 359.11 43022.29 47985.78 2019-08-11 07:15:13.000 223 21250.69 359.12 43022.33 47985.75 2019-08-11 07:15:14.000 223 21250.68 359.12 43022.30 47985.74 2019-08-11 07:15:15.000 223 21250.67 359.11 43022.28 47985.72 2019-08-11 07:15:16.000 223 21250.73 359.10 43022.32 47985.80 2019-08-11 07:15:17.000 223 21250.73 359.12 43022.27 47985.79 2019-08-11 07:15:18.000 223 21250.78 359.12 43022.27 47985.82 2019-08-11 07:15:19.000 223 21250.84 359.12 43022.30 47985.83 2019-08-11 07:15:20.000 223 21250.85 359.13 43022.27 47985.84 2019-08-11 07:15:21.000 223 21250.90 359.14 43022.28 47985.86 2019-08-11 07:15:22.000 223 21250.92 359.16 43022.29 47985.85 2019-08-11 07:15:23.000 223 21250.94 359.22 43022.27 47985.87 2019-08-11 07:15:24.000 223 21250.95 359.21 43022.22 47985.86 2019-08-11 07:15:25.000 223 21250.95 359.20 43022.23 47985.84 2019-08-11 07:15:26.000 223 21250.90 359.16 43022.24 47985.82 2019-08-11 07:15:27.000 223 21250.90 359.15 43022.26 47985.79 2019-08-11 07:15:28.000 223 21250.90 359.12 43022.24 47985.81 2019-08-11 07:15:29.000 223 21250.92 359.09 43022.23 47985.83 2019-08-11 07:15:30.000 223 21250.91 359.09 43022.23 47985.79 2019-08-11 07:15:31.000 223 21250.93 359.05 43022.23 47985.83 2019-08-11 07:15:32.000 223 21250.91 359.02 43022.24 47985.85 2019-08-11 07:15:33.000 223 21250.94 358.94 43022.29 47985.86 2019-08-11 07:15:34.000 223 21251.00 358.89 43022.32 47985.86 2019-08-11 07:15:35.000 223 21251.01 358.84 43022.30 47985.92 2019-08-11 07:15:36.000 223 21251.05 358.82 43022.34 47985.94 2019-08-11 07:15:37.000 223 21251.07 358.78 43022.36 47985.93 2019-08-11 07:15:38.000 223 21251.12 358.72 43022.36 47986.02 2019-08-11 07:15:39.000 223 21251.12 358.71 43022.36 47986.03 2019-08-11 07:15:40.000 223 21251.18 358.66 43022.42 47986.05 2019-08-11 07:15:41.000 223 21251.20 358.61 43022.46 47986.11 2019-08-11 07:15:42.000 223 21251.18 358.61 43022.46 47986.13 2019-08-11 07:15:43.000 223 21251.16 358.63 43022.43 47986.14 2019-08-11 07:15:44.000 223 21251.18 358.61 43022.43 47986.14 2019-08-11 07:15:45.000 223 21251.20 358.57 43022.48 47986.14 2019-08-11 07:15:46.000 223 21251.25 358.57 43022.47 47986.17 2019-08-11 07:15:47.000 223 21251.25 358.53 43022.46 47986.16 2019-08-11 07:15:48.000 223 21251.25 358.48 43022.49 47986.18 2019-08-11 07:15:49.000 223 21251.30 358.47 43022.50 47986.19 2019-08-11 07:15:50.000 223 21251.31 358.42 43022.51 47986.23 2019-08-11 07:15:51.000 223 21251.33 358.39 43022.52 47986.23 2019-08-11 07:15:52.000 223 21251.31 358.35 43022.52 47986.23 2019-08-11 07:15:53.000 223 21251.31 358.30 43022.51 47986.22 2019-08-11 07:15:54.000 223 21251.34 358.26 43022.50 47986.25 2019-08-11 07:15:55.000 223 21251.31 358.27 43022.46 47986.22 2019-08-11 07:15:56.000 223 21251.32 358.24 43022.46 47986.23 2019-08-11 07:15:57.000 223 21251.32 358.20 43022.49 47986.23 2019-08-11 07:15:58.000 223 21251.35 358.14 43022.45 47986.24 2019-08-11 07:15:59.000 223 21251.32 358.07 43022.47 47986.21 2019-08-11 07:16:00.000 223 21251.33 358.03 43022.47 47986.22 2019-08-11 07:16:01.000 223 21251.30 358.04 43022.45 47986.23 2019-08-11 07:16:02.000 223 21251.28 358.01 43022.48 47986.20 2019-08-11 07:16:03.000 223 21251.28 357.98 43022.48 47986.21 2019-08-11 07:16:04.000 223 21251.25 358.00 43022.49 47986.20 2019-08-11 07:16:05.000 223 21251.25 358.01 43022.46 47986.19 2019-08-11 07:16:06.000 223 21251.22 358.04 43022.46 47986.18 2019-08-11 07:16:07.000 223 21251.22 358.03 43022.47 47986.17 2019-08-11 07:16:08.000 223 21251.21 358.03 43022.46 47986.17 2019-08-11 07:16:09.000 223 21251.19 358.02 43022.49 47986.15 2019-08-11 07:16:10.000 223 21251.19 358.02 43022.48 47986.18 2019-08-11 07:16:11.000 223 21251.20 358.01 43022.50 47986.17 2019-08-11 07:16:12.000 223 21251.18 358.01 43022.49 47986.19 2019-08-11 07:16:13.000 223 21251.20 358.00 43022.50 47986.21 2019-08-11 07:16:14.000 223 21251.24 357.97 43022.53 47986.20 2019-08-11 07:16:15.000 223 21251.24 358.00 43022.52 47986.22 2019-08-11 07:16:16.000 223 21251.29 358.00 43022.51 47986.22 2019-08-11 07:16:17.000 223 21251.34 357.99 43022.48 47986.23 2019-08-11 07:16:18.000 223 21251.35 357.99 43022.47 47986.22 2019-08-11 07:16:19.000 223 21251.39 357.98 43022.45 47986.22 2019-08-11 07:16:20.000 223 21251.41 357.96 43022.46 47986.22 2019-08-11 07:16:21.000 223 21251.44 357.94 43022.42 47986.22 2019-08-11 07:16:22.000 223 21251.47 357.88 43022.44 47986.24 2019-08-11 07:16:23.000 223 21251.49 357.81 43022.48 47986.21 2019-08-11 07:16:24.000 223 21251.49 357.81 43022.44 47986.26 2019-08-11 07:16:25.000 223 21251.50 357.78 43022.46 47986.25 2019-08-11 07:16:26.000 223 21251.46 357.82 43022.46 47986.27 2019-08-11 07:16:27.000 223 21251.43 357.83 43022.45 47986.28 2019-08-11 07:16:28.000 223 21251.42 357.87 43022.46 47986.27 2019-08-11 07:16:29.000 223 21251.38 357.89 43022.48 47986.23 2019-08-11 07:16:30.000 223 21251.33 357.93 43022.48 47986.22 2019-08-11 07:16:31.000 223 21251.30 358.01 43022.39 47986.21 2019-08-11 07:16:32.000 223 21251.26 358.08 43022.37 47986.16 2019-08-11 07:16:33.000 223 21251.22 358.12 43022.34 47986.13 2019-08-11 07:16:34.000 223 21251.18 358.18 43022.30 47986.09 2019-08-11 07:16:35.000 223 21251.17 358.22 43022.32 47986.03 2019-08-11 07:16:36.000 223 21251.14 358.28 43022.28 47985.98 2019-08-11 07:16:37.000 223 21251.14 358.30 43022.27 47985.96 2019-08-11 07:16:38.000 223 21251.12 358.32 43022.26 47985.94 2019-08-11 07:16:39.000 223 21251.12 358.41 43022.23 47985.92 2019-08-11 07:16:40.000 223 21251.17 358.45 43022.25 47985.93 2019-08-11 07:16:41.000 223 21251.15 358.49 43022.22 47985.93 2019-08-11 07:16:42.000 223 21251.13 358.55 43022.20 47985.92 2019-08-11 07:16:43.000 223 21251.10 358.58 43022.24 47985.91 2019-08-11 07:16:44.000 223 21251.07 358.59 43022.21 47985.88 2019-08-11 07:16:45.000 223 21251.07 358.61 43022.17 47985.89 2019-08-11 07:16:46.000 223 21251.09 358.61 43022.18 47985.86 2019-08-11 07:16:47.000 223 21251.10 358.61 43022.20 47985.87 2019-08-11 07:16:48.000 223 21251.12 358.59 43022.21 47985.90 2019-08-11 07:16:49.000 223 21251.16 358.56 43022.21 47985.92 2019-08-11 07:16:50.000 223 21251.21 358.52 43022.25 47985.93 2019-08-11 07:16:51.000 223 21251.28 358.46 43022.26 47985.96 2019-08-11 07:16:52.000 223 21251.29 358.43 43022.30 47986.00 2019-08-11 07:16:53.000 223 21251.29 358.47 43022.27 47986.02 2019-08-11 07:16:54.000 223 21251.33 358.47 43022.25 47986.04 2019-08-11 07:16:55.000 223 21251.32 358.46 43022.26 47986.03 2019-08-11 07:16:56.000 223 21251.31 358.43 43022.28 47986.04 2019-08-11 07:16:57.000 223 21251.33 358.44 43022.24 47986.05 2019-08-11 07:16:58.000 223 21251.32 358.43 43022.25 47986.06 2019-08-11 07:16:59.000 223 21251.33 358.44 43022.26 47986.05 2019-08-11 07:17:00.000 223 21251.30 358.47 43022.23 47986.04 2019-08-11 07:17:01.000 223 21251.27 358.50 43022.22 47986.03 2019-08-11 07:17:02.000 223 21251.25 358.52 43022.23 47986.03 2019-08-11 07:17:03.000 223 21251.25 358.54 43022.23 47985.98 2019-08-11 07:17:04.000 223 21251.23 358.55 43022.23 47985.98 2019-08-11 07:17:05.000 223 21251.21 358.55 43022.23 47985.99 2019-08-11 07:17:06.000 223 21251.21 358.55 43022.22 47985.98 2019-08-11 07:17:07.000 223 21251.21 358.55 43022.22 47986.00 2019-08-11 07:17:08.000 223 21251.20 358.56 43022.28 47985.99 2019-08-11 07:17:09.000 223 21251.20 358.57 43022.31 47986.02 2019-08-11 07:17:10.000 223 21251.22 358.52 43022.30 47986.03 2019-08-11 07:17:11.000 223 21251.18 358.52 43022.29 47986.02 2019-08-11 07:17:12.000 223 21251.19 358.54 43022.29 47986.03 2019-08-11 07:17:13.000 223 21251.17 358.52 43022.31 47986.04 2019-08-11 07:17:14.000 223 21251.17 358.47 43022.32 47986.00 2019-08-11 07:17:15.000 223 21251.20 358.42 43022.30 47986.04 2019-08-11 07:17:16.000 223 21251.24 358.36 43022.33 47986.06 2019-08-11 07:17:17.000 223 21251.29 358.30 43022.35 47986.10 2019-08-11 07:17:18.000 223 21251.36 358.23 43022.37 47986.11 2019-08-11 07:17:19.000 223 21251.41 358.13 43022.40 47986.13 2019-08-11 07:17:20.000 223 21251.46 358.01 43022.45 47986.19 2019-08-11 07:17:21.000 223 21251.50 357.86 43022.48 47986.24 2019-08-11 07:17:22.000 223 21251.57 357.77 43022.54 47986.34 2019-08-11 07:17:23.000 223 21251.64 357.66 43022.57 47986.39 2019-08-11 07:17:24.000 223 21251.65 357.59 43022.58 47986.44 2019-08-11 07:17:25.000 223 21251.66 357.51 43022.61 47986.44 2019-08-11 07:17:26.000 223 21251.64 357.45 43022.65 47986.52 2019-08-11 07:17:27.000 223 21251.61 357.40 43022.64 47986.51 2019-08-11 07:17:28.000 223 21251.67 357.34 43022.63 47986.53 2019-08-11 07:17:29.000 223 21251.63 357.29 43022.66 47986.50 2019-08-11 07:17:30.000 223 21251.60 357.25 43022.68 47986.54 2019-08-11 07:17:31.000 223 21251.59 357.22 43022.71 47986.53 2019-08-11 07:17:32.000 223 21251.54 357.21 43022.73 47986.54 2019-08-11 07:17:33.000 223 21251.48 357.19 43022.68 47986.52 2019-08-11 07:17:34.000 223 21251.44 357.21 43022.67 47986.48 2019-08-11 07:17:35.000 223 21251.41 357.22 43022.68 47986.50 2019-08-11 07:17:36.000 223 21251.41 357.20 43022.70 47986.46 2019-08-11 07:17:37.000 223 21251.34 357.22 43022.76 47986.47 2019-08-11 07:17:38.000 223 21251.34 357.23 43022.76 47986.49 2019-08-11 07:17:39.000 223 21251.34 357.25 43022.78 47986.47 2019-08-11 07:17:40.000 223 21251.35 357.30 43022.76 47986.49 2019-08-11 07:17:41.000 223 21251.35 357.35 43022.72 47986.45 2019-08-11 07:17:42.000 223 21251.33 357.35 43022.73 47986.46 2019-08-11 07:17:43.000 223 21251.35 357.37 43022.70 47986.45 2019-08-11 07:17:44.000 223 21251.38 357.41 43022.64 47986.43 2019-08-11 07:17:45.000 223 21251.40 357.41 43022.67 47986.42 2019-08-11 07:17:46.000 223 21251.45 357.38 43022.72 47986.45 2019-08-11 07:17:47.000 223 21251.45 357.39 43022.74 47986.47 2019-08-11 07:17:48.000 223 21251.46 357.35 43022.74 47986.49 2019-08-11 07:17:49.000 223 21251.45 357.36 43022.73 47986.53 2019-08-11 07:17:50.000 223 21251.46 357.30 43022.75 47986.53 2019-08-11 07:17:51.000 223 21251.41 357.28 43022.78 47986.58 2019-08-11 07:17:52.000 223 21251.36 357.28 43022.79 47986.56 2019-08-11 07:17:53.000 223 21251.34 357.24 43022.80 47986.58 2019-08-11 07:17:54.000 223 21251.32 357.22 43022.83 47986.55 2019-08-11 07:17:55.000 223 21251.26 357.23 43022.85 47986.55 2019-08-11 07:17:56.000 223 21251.22 357.23 43022.82 47986.53 2019-08-11 07:17:57.000 223 21251.19 357.22 43022.83 47986.51 2019-08-11 07:17:58.000 223 21251.15 357.24 43022.85 47986.49 2019-08-11 07:17:59.000 223 21251.11 357.22 43022.83 47986.50 2019-08-11 07:18:00.000 223 21251.05 357.25 43022.84 47986.47 2019-08-11 07:18:01.000 223 21251.03 357.29 43022.82 47986.47 2019-08-11 07:18:02.000 223 21251.01 357.33 43022.82 47986.42 2019-08-11 07:18:03.000 223 21251.01 357.35 43022.80 47986.44 2019-08-11 07:18:04.000 223 21250.99 357.39 43022.81 47986.40 2019-08-11 07:18:05.000 223 21251.00 357.41 43022.82 47986.40 2019-08-11 07:18:06.000 223 21250.98 357.47 43022.81 47986.37 2019-08-11 07:18:07.000 223 21250.97 357.56 43022.79 47986.35 2019-08-11 07:18:08.000 223 21250.98 357.65 43022.71 47986.32 2019-08-11 07:18:09.000 223 21250.97 357.74 43022.65 47986.27 2019-08-11 07:18:10.000 223 21250.92 357.80 43022.63 47986.20 2019-08-11 07:18:11.000 223 21250.90 357.82 43022.61 47986.18 2019-08-11 07:18:12.000 223 21250.89 357.83 43022.60 47986.17 2019-08-11 07:18:13.000 223 21250.89 357.87 43022.61 47986.13 2019-08-11 07:18:14.000 223 21250.88 357.92 43022.58 47986.10 2019-08-11 07:18:15.000 223 21250.91 357.95 43022.54 47986.14 2019-08-11 07:18:16.000 223 21250.93 357.96 43022.54 47986.12 2019-08-11 07:18:17.000 223 21250.93 357.96 43022.54 47986.12 2019-08-11 07:18:18.000 223 21250.98 357.96 43022.56 47986.13 2019-08-11 07:18:19.000 223 21250.99 357.96 43022.55 47986.16 2019-08-11 07:18:20.000 223 21251.08 357.93 43022.52 47986.12 2019-08-11 07:18:21.000 223 21251.12 357.88 43022.52 47986.17 2019-08-11 07:18:22.000 223 21251.16 357.86 43022.48 47986.15 2019-08-11 07:18:23.000 223 21251.22 357.82 43022.47 47986.20 2019-08-11 07:18:24.000 223 21251.32 357.79 43022.48 47986.22 2019-08-11 07:18:25.000 223 21251.38 357.72 43022.48 47986.23 2019-08-11 07:18:26.000 223 21251.46 357.66 43022.49 47986.27 2019-08-11 07:18:27.000 223 21251.51 357.58 43022.53 47986.30 2019-08-11 07:18:28.000 223 21251.52 357.48 43022.52 47986.32 2019-08-11 07:18:29.000 223 21251.51 357.43 43022.49 47986.33 2019-08-11 07:18:30.000 223 21251.51 357.36 43022.51 47986.33 2019-08-11 07:18:31.000 223 21251.52 357.30 43022.50 47986.35 2019-08-11 07:18:32.000 223 21251.46 357.25 43022.53 47986.35 2019-08-11 07:18:33.000 223 21251.40 357.21 43022.57 47986.35 2019-08-11 07:18:34.000 223 21251.30 357.14 43022.60 47986.33 2019-08-11 07:18:35.000 223 21251.22 357.11 43022.60 47986.26 2019-08-11 07:18:36.000 223 21251.16 357.08 43022.60 47986.27 2019-08-11 07:18:37.000 223 21251.14 357.07 43022.63 47986.26 2019-08-11 07:18:38.000 223 21251.10 357.06 43022.65 47986.24 2019-08-11 07:18:39.000 223 21251.10 357.08 43022.64 47986.27 2019-08-11 07:18:40.000 223 21251.09 357.08 43022.67 47986.26 2019-08-11 07:18:41.000 223 21251.10 357.11 43022.64 47986.24 2019-08-11 07:18:42.000 223 21251.11 357.11 43022.64 47986.25 2019-08-11 07:18:43.000 223 21251.12 357.13 43022.62 47986.25 2019-08-11 07:18:44.000 223 21251.17 357.09 43022.59 47986.30 2019-08-11 07:18:45.000 223 21251.22 357.08 43022.58 47986.27 2019-08-11 07:18:46.000 223 21251.25 357.07 43022.59 47986.29 2019-08-11 07:18:47.000 223 21251.30 357.05 43022.63 47986.31 2019-08-11 07:18:48.000 223 21251.36 357.04 43022.61 47986.33 2019-08-11 07:18:49.000 223 21251.40 357.06 43022.62 47986.35 2019-08-11 07:18:50.000 223 21251.40 357.10 43022.63 47986.36 2019-08-11 07:18:51.000 223 21251.40 357.09 43022.67 47986.38 2019-08-11 07:18:52.000 223 21251.39 357.08 43022.67 47986.38 2019-08-11 07:18:53.000 223 21251.38 357.10 43022.66 47986.40 2019-08-11 07:18:54.000 223 21251.34 357.12 43022.67 47986.38 2019-08-11 07:18:55.000 223 21251.30 357.15 43022.67 47986.37 2019-08-11 07:18:56.000 223 21251.24 357.21 43022.61 47986.36 2019-08-11 07:18:57.000 223 21251.20 357.24 43022.59 47986.33 2019-08-11 07:18:58.000 223 21251.17 357.27 43022.55 47986.26 2019-08-11 07:18:59.000 223 21251.11 357.29 43022.56 47986.21 2019-08-11 07:19:00.000 223 21251.06 357.34 43022.53 47986.23 2019-08-11 07:19:01.000 223 21251.02 357.38 43022.53 47986.17 2019-08-11 07:19:02.000 223 21250.99 357.41 43022.52 47986.16 2019-08-11 07:19:03.000 223 21250.98 357.47 43022.51 47986.12 2019-08-11 07:19:04.000 223 21250.97 357.51 43022.51 47986.13 2019-08-11 07:19:05.000 223 21250.95 357.59 43022.51 47986.08 2019-08-11 07:19:06.000 223 21250.96 357.63 43022.53 47986.09 2019-08-11 07:19:07.000 223 21250.94 357.69 43022.50 47986.06 2019-08-11 07:19:08.000 223 21250.93 357.76 43022.47 47986.09 2019-08-11 07:19:09.000 223 21250.97 357.84 43022.45 47986.04 2019-08-11 07:19:10.000 223 21250.99 357.92 43022.42 47986.08 2019-08-11 07:19:11.000 223 21251.04 357.99 43022.41 47986.04 2019-08-11 07:19:12.000 223 21251.03 358.07 43022.40 47986.06 2019-08-11 07:19:13.000 223 21251.06 358.11 43022.40 47985.99 2019-08-11 07:19:14.000 223 21251.08 358.13 43022.40 47986.03 2019-08-11 07:19:15.000 223 21251.12 358.18 43022.39 47986.06 2019-08-11 07:19:16.000 223 21251.18 358.22 43022.40 47986.08 2019-08-11 07:19:17.000 223 21251.17 358.21 43022.44 47986.08 2019-08-11 07:19:18.000 223 21251.17 358.23 43022.44 47986.10 2019-08-11 07:19:19.000 223 21251.16 358.27 43022.43 47986.15 2019-08-11 07:19:20.000 223 21251.19 358.29 43022.44 47986.11 2019-08-11 07:19:21.000 223 21251.17 358.32 43022.39 47986.15 2019-08-11 07:19:22.000 223 21251.18 358.34 43022.41 47986.13 2019-08-11 07:19:23.000 223 21251.18 358.37 43022.38 47986.12 2019-08-11 07:19:24.000 223 21251.16 358.38 43022.38 47986.11 2019-08-11 07:19:25.000 223 21251.14 358.41 43022.39 47986.09 2019-08-11 07:19:26.000 223 21251.11 358.45 43022.42 47986.08 2019-08-11 07:19:27.000 223 21251.09 358.49 43022.41 47986.07 2019-08-11 07:19:28.000 223 21251.09 358.52 43022.40 47986.05 2019-08-11 07:19:29.000 223 21251.06 358.53 43022.40 47986.04 2019-08-11 07:19:30.000 223 21251.07 358.58 43022.39 47986.05 2019-08-11 07:19:31.000 223 21251.07 358.62 43022.38 47986.04 2019-08-11 07:19:32.000 223 21251.08 358.65 43022.37 47986.04 2019-08-11 07:19:33.000 223 21251.05 358.71 43022.32 47986.04 2019-08-11 07:19:34.000 223 21251.04 358.75 43022.34 47986.02 2019-08-11 07:19:35.000 223 21251.05 358.77 43022.35 47986.05 2019-08-11 07:19:36.000 223 21251.07 358.79 43022.35 47986.01 2019-08-11 07:19:37.000 223 21251.07 358.80 43022.35 47986.02 2019-08-11 07:19:38.000 223 21251.11 358.80 43022.34 47986.03 2019-08-11 07:19:39.000 223 21251.14 358.81 43022.32 47986.03 2019-08-11 07:19:40.000 223 21251.16 358.82 43022.31 47986.04 2019-08-11 07:19:41.000 223 21251.17 358.83 43022.29 47986.02 2019-08-11 07:19:42.000 223 21251.20 358.80 43022.29 47986.02 2019-08-11 07:19:43.000 223 21251.23 358.77 43022.29 47986.03 2019-08-11 07:19:44.000 223 21251.23 358.70 43022.31 47986.05 2019-08-11 07:19:45.000 223 21251.28 358.66 43022.31 47986.03 2019-08-11 07:19:46.000 223 21251.34 358.66 43022.33 47986.08 2019-08-11 07:19:47.000 223 21251.42 358.64 43022.28 47986.09 2019-08-11 07:19:48.000 223 21251.46 358.62 43022.26 47986.10 2019-08-11 07:19:49.000 223 21251.50 358.58 43022.25 47986.13 2019-08-11 07:19:50.000 223 21251.52 358.54 43022.29 47986.13 2019-08-11 07:19:51.000 223 21251.52 358.50 43022.32 47986.14 2019-08-11 07:19:52.000 223 21251.50 358.47 43022.28 47986.15 2019-08-11 07:19:53.000 223 21251.49 358.43 43022.31 47986.16 2019-08-11 07:19:54.000 223 21251.49 358.40 43022.33 47986.16 2019-08-11 07:19:55.000 223 21251.51 358.39 43022.33 47986.17 2019-08-11 07:19:56.000 223 21251.48 358.40 43022.32 47986.15 2019-08-11 07:19:57.000 223 21251.45 358.38 43022.34 47986.18 2019-08-11 07:19:58.000 223 21251.43 358.38 43022.33 47986.15 2019-08-11 07:19:59.000 223 21251.47 358.35 43022.33 47986.16 2019-08-11 07:20:00.000 223 21251.50 358.36 43022.36 47986.20 2019-08-11 07:20:01.000 223 21251.50 358.35 43022.36 47986.20 2019-08-11 07:20:02.000 223 21251.50 358.34 43022.37 47986.20 2019-08-11 07:20:03.000 223 21251.51 358.31 43022.40 47986.24 2019-08-11 07:20:04.000 223 21251.54 358.29 43022.40 47986.25 2019-08-11 07:20:05.000 223 21251.56 358.27 43022.41 47986.27 2019-08-11 07:20:06.000 223 21251.59 358.25 43022.44 47986.30 2019-08-11 07:20:07.000 223 21251.63 358.24 43022.46 47986.30 2019-08-11 07:20:08.000 223 21251.66 358.23 43022.47 47986.35 2019-08-11 07:20:09.000 223 21251.72 358.19 43022.49 47986.35 2019-08-11 07:20:10.000 223 21251.75 358.16 43022.49 47986.39 2019-08-11 07:20:11.000 223 21251.78 358.14 43022.47 47986.41 2019-08-11 07:20:12.000 223 21251.83 358.09 43022.50 47986.45 2019-08-11 07:20:13.000 223 21251.86 358.08 43022.52 47986.46 2019-08-11 07:20:14.000 223 21251.89 358.06 43022.48 47986.48 2019-08-11 07:20:15.000 223 21251.91 358.04 43022.50 47986.53 2019-08-11 07:20:16.000 223 21251.95 358.00 43022.51 47986.52 2019-08-11 07:20:17.000 223 21251.97 357.99 43022.50 47986.55 2019-08-11 07:20:18.000 223 21251.98 357.99 43022.53 47986.52 2019-08-11 07:20:19.000 223 21251.98 357.99 43022.52 47986.57 2019-08-11 07:20:20.000 223 21251.98 357.99 43022.54 47986.59 2019-08-11 07:20:21.000 223 21251.97 357.96 43022.55 47986.58 2019-08-11 07:20:22.000 223 21251.98 357.94 43022.58 47986.58 2019-08-11 07:20:23.000 223 21251.97 357.93 43022.58 47986.57 2019-08-11 07:20:24.000 223 21251.97 357.94 43022.56 47986.60 2019-08-11 07:20:25.000 223 21251.95 357.92 43022.62 47986.60 2019-08-11 07:20:26.000 223 21251.95 357.89 43022.61 47986.61 2019-08-11 07:20:27.000 223 21251.97 357.89 43022.64 47986.62 2019-08-11 07:20:28.000 223 21251.95 357.93 43022.63 47986.61 2019-08-11 07:20:29.000 223 21251.91 357.96 43022.58 47986.57 2019-08-11 07:20:30.000 223 21251.93 357.95 43022.53 47986.58 2019-08-11 07:20:31.000 223 21251.97 357.92 43022.55 47986.56 2019-08-11 07:20:32.000 223 21252.00 357.87 43022.56 47986.56 2019-08-11 07:20:33.000 223 21252.01 357.83 43022.57 47986.58 2019-08-11 07:20:34.000 223 21252.01 357.82 43022.58 47986.57 2019-08-11 07:20:35.000 223 21251.98 357.81 43022.54 47986.60 2019-08-11 07:20:36.000 223 21251.99 357.77 43022.52 47986.57 2019-08-11 07:20:37.000 223 21251.99 357.72 43022.53 47986.59 2019-08-11 07:20:38.000 223 21251.96 357.67 43022.55 47986.58 2019-08-11 07:20:39.000 223 21251.91 357.65 43022.57 47986.62 2019-08-11 07:20:40.000 223 21251.88 357.63 43022.61 47986.59 2019-08-11 07:20:41.000 223 21251.85 357.60 43022.62 47986.60 2019-08-11 07:20:42.000 223 21251.84 357.62 43022.61 47986.57 2019-08-11 07:20:43.000 223 21251.77 357.65 43022.64 47986.57 2019-08-11 07:20:44.000 223 21251.70 357.65 43022.63 47986.55 2019-08-11 07:20:45.000 223 21251.67 357.68 43022.66 47986.52 2019-08-11 07:20:46.000 223 21251.65 357.71 43022.66 47986.51 2019-08-11 07:20:47.000 223 21251.58 357.70 43022.62 47986.49 2019-08-11 07:20:48.000 223 21251.53 357.76 43022.63 47986.46 2019-08-11 07:20:49.000 223 21251.50 357.80 43022.61 47986.43 2019-08-11 07:20:50.000 223 21251.46 357.83 43022.61 47986.43 2019-08-11 07:20:51.000 223 21251.45 357.88 43022.60 47986.41 2019-08-11 07:20:52.000 223 21251.47 357.92 43022.57 47986.42 2019-08-11 07:20:53.000 223 21251.49 357.95 43022.57 47986.36 2019-08-11 07:20:54.000 223 21251.51 357.96 43022.55 47986.38 2019-08-11 07:20:55.000 223 21251.52 357.97 43022.54 47986.41 2019-08-11 07:20:56.000 223 21251.54 357.97 43022.55 47986.40 2019-08-11 07:20:57.000 223 21251.61 357.95 43022.58 47986.39 2019-08-11 07:20:58.000 223 21251.64 357.92 43022.58 47986.43 2019-08-11 07:20:59.000 223 21251.69 357.89 43022.61 47986.44 2019-08-11 07:21:00.000 223 21251.73 357.84 43022.60 47986.50 2019-08-11 07:21:01.000 223 21251.77 357.78 43022.64 47986.53 2019-08-11 07:21:02.000 223 21251.83 357.75 43022.63 47986.54 2019-08-11 07:21:03.000 223 21251.86 357.70 43022.63 47986.58 2019-08-11 07:21:04.000 223 21251.89 357.66 43022.63 47986.63 2019-08-11 07:21:05.000 223 21251.91 357.61 43022.66 47986.64 2019-08-11 07:21:06.000 223 21251.90 357.57 43022.71 47986.67 2019-08-11 07:21:07.000 223 21251.91 357.51 43022.71 47986.66 2019-08-11 07:21:08.000 223 21251.94 357.45 43022.72 47986.70 2019-08-11 07:21:09.000 223 21251.94 357.38 43022.71 47986.70 2019-08-11 07:21:10.000 223 21251.93 357.34 43022.74 47986.70 2019-08-11 07:21:11.000 223 21251.89 357.29 43022.71 47986.71 2019-08-11 07:21:12.000 223 21251.90 357.26 43022.70 47986.70 2019-08-11 07:21:13.000 223 21251.88 357.23 43022.74 47986.69 2019-08-11 07:21:14.000 223 21251.81 357.22 43022.77 47986.71 2019-08-11 07:21:15.000 223 21251.81 357.21 43022.78 47986.69 2019-08-11 07:21:16.000 223 21251.76 357.20 43022.77 47986.66 2019-08-11 07:21:17.000 223 21251.79 357.17 43022.76 47986.66 2019-08-11 07:21:18.000 223 21251.82 357.13 43022.80 47986.66 2019-08-11 07:21:19.000 223 21251.81 357.11 43022.80 47986.67 2019-08-11 07:21:20.000 223 21251.79 357.08 43022.82 47986.70 2019-08-11 07:21:21.000 223 21251.76 357.08 43022.81 47986.70 2019-08-11 07:21:22.000 223 21251.75 357.09 43022.81 47986.70 2019-08-11 07:21:23.000 223 21251.76 357.10 43022.81 47986.73 2019-08-11 07:21:24.000 223 21251.75 357.10 43022.83 47986.72 2019-08-11 07:21:25.000 223 21251.74 357.12 43022.86 47986.73 2019-08-11 07:21:26.000 223 21251.73 357.10 43022.82 47986.72 2019-08-11 07:21:27.000 223 21251.75 357.10 43022.78 47986.71 2019-08-11 07:21:28.000 223 21251.71 357.11 43022.80 47986.71 2019-08-11 07:21:29.000 223 21251.67 357.09 43022.84 47986.71 2019-08-11 07:21:30.000 223 21251.70 357.08 43022.86 47986.72 2019-08-11 07:21:31.000 223 21251.72 357.05 43022.86 47986.71 2019-08-11 07:21:32.000 223 21251.68 357.05 43022.85 47986.73 2019-08-11 07:21:33.000 223 21251.66 357.07 43022.83 47986.69 2019-08-11 07:21:34.000 223 21251.62 357.07 43022.82 47986.70 2019-08-11 07:21:35.000 223 21251.61 357.08 43022.83 47986.66 2019-08-11 07:21:36.000 223 21251.54 357.09 43022.80 47986.64 2019-08-11 07:21:37.000 223 21251.49 357.10 43022.77 47986.64 2019-08-11 07:21:38.000 223 21251.43 357.16 43022.78 47986.57 2019-08-11 07:21:39.000 223 21251.44 357.18 43022.75 47986.55 2019-08-11 07:21:40.000 223 21251.39 357.20 43022.74 47986.49 2019-08-11 07:21:41.000 223 21251.39 357.24 43022.73 47986.49 2019-08-11 07:21:42.000 223 21251.35 357.28 43022.72 47986.45 2019-08-11 07:21:43.000 223 21251.33 357.32 43022.65 47986.41 2019-08-11 07:21:44.000 223 21251.33 357.36 43022.64 47986.36 2019-08-11 07:21:45.000 223 21251.34 357.39 43022.60 47986.36 2019-08-11 07:21:46.000 223 21251.34 357.41 43022.57 47986.33 2019-08-11 07:21:47.000 223 21251.32 357.45 43022.55 47986.30 2019-08-11 07:21:48.000 223 21251.31 357.48 43022.55 47986.32 2019-08-11 07:21:49.000 223 21251.34 357.50 43022.57 47986.33 2019-08-11 07:21:50.000 223 21251.33 357.53 43022.58 47986.29 2019-08-11 07:21:51.000 223 21251.35 357.57 43022.57 47986.31 2019-08-11 07:21:52.000 223 21251.37 357.59 43022.57 47986.31 2019-08-11 07:21:53.000 223 21251.39 357.60 43022.55 47986.32 2019-08-11 07:21:54.000 223 21251.39 357.62 43022.57 47986.32 2019-08-11 07:21:55.000 223 21251.39 357.62 43022.54 47986.33 2019-08-11 07:21:56.000 223 21251.38 357.65 43022.56 47986.29 2019-08-11 07:21:57.000 223 21251.38 357.67 43022.53 47986.32 2019-08-11 07:21:58.000 223 21251.41 357.67 43022.54 47986.30 2019-08-11 07:21:59.000 223 21251.44 357.69 43022.54 47986.33 2019-08-11 07:22:00.000 223 21251.43 357.69 43022.52 47986.31 2019-08-11 07:22:01.000 223 21251.45 357.70 43022.53 47986.31 2019-08-11 07:22:02.000 223 21251.47 357.69 43022.52 47986.30 2019-08-11 07:22:03.000 223 21251.48 357.69 43022.52 47986.33 2019-08-11 07:22:04.000 223 21251.51 357.69 43022.49 47986.33 2019-08-11 07:22:05.000 223 21251.49 357.73 43022.51 47986.29 2019-08-11 07:22:06.000 223 21251.48 357.76 43022.49 47986.29 2019-08-11 07:22:07.000 223 21251.47 357.75 43022.43 47986.27 2019-08-11 07:22:08.000 223 21251.45 357.74 43022.39 47986.25 2019-08-11 07:22:09.000 223 21251.46 357.73 43022.40 47986.20 2019-08-11 07:22:10.000 223 21251.45 357.73 43022.32 47986.20 2019-08-11 07:22:11.000 223 21251.44 357.70 43022.36 47986.18 2019-08-11 07:22:12.000 223 21251.43 357.69 43022.38 47986.17 2019-08-11 07:22:13.000 223 21251.42 357.70 43022.38 47986.16 2019-08-11 07:22:14.000 223 21251.40 357.68 43022.35 47986.14 2019-08-11 07:22:15.000 223 21251.39 357.67 43022.37 47986.17 2019-08-11 07:22:16.000 223 21251.36 357.69 43022.37 47986.12 2019-08-11 07:22:17.000 223 21251.33 357.69 43022.34 47986.10 2019-08-11 07:22:18.000 223 21251.30 357.66 43022.35 47986.13 2019-08-11 07:22:19.000 223 21251.31 357.65 43022.34 47986.10 2019-08-11 07:22:20.000 223 21251.26 357.64 43022.33 47986.09 2019-08-11 07:22:21.000 223 21251.25 357.65 43022.33 47986.10 2019-08-11 07:22:22.000 223 21251.27 357.63 43022.34 47986.08 2019-08-11 07:22:23.000 223 21251.28 357.61 43022.32 47986.07 2019-08-11 07:22:24.000 223 21251.32 357.57 43022.32 47986.08 2019-08-11 07:22:25.000 223 21251.31 357.57 43022.37 47986.11 2019-08-11 07:22:26.000 223 21251.32 357.58 43022.38 47986.14 2019-08-11 07:22:27.000 223 21251.33 357.61 43022.37 47986.15 2019-08-11 07:22:28.000 223 21251.36 357.61 43022.36 47986.17 2019-08-11 07:22:29.000 223 21251.39 357.65 43022.38 47986.16 2019-08-11 07:22:30.000 223 21251.46 357.65 43022.36 47986.16 2019-08-11 07:22:31.000 223 21251.54 357.66 43022.36 47986.20 2019-08-11 07:22:32.000 223 21251.54 357.65 43022.36 47986.23 2019-08-11 07:22:33.000 223 21251.57 357.60 43022.35 47986.24 2019-08-11 07:22:34.000 223 21251.59 357.60 43022.32 47986.25 2019-08-11 07:22:35.000 223 21251.64 357.60 43022.33 47986.24 2019-08-11 07:22:36.000 223 21251.64 357.57 43022.35 47986.24 2019-08-11 07:22:37.000 223 21251.65 357.54 43022.38 47986.27 2019-08-11 07:22:38.000 223 21251.66 357.53 43022.39 47986.28 2019-08-11 07:22:39.000 223 21251.63 357.54 43022.39 47986.25 2019-08-11 07:22:40.000 223 21251.60 357.54 43022.34 47986.24 2019-08-11 07:22:41.000 223 21251.58 357.55 43022.36 47986.29 2019-08-11 07:22:42.000 223 21251.58 357.54 43022.37 47986.23 2019-08-11 07:22:43.000 223 21251.57 357.53 43022.38 47986.25 2019-08-11 07:22:44.000 223 21251.52 357.53 43022.39 47986.22 2019-08-11 07:22:45.000 223 21251.48 357.56 43022.41 47986.24 2019-08-11 07:22:46.000 223 21251.48 357.55 43022.41 47986.20 2019-08-11 07:22:47.000 223 21251.43 357.59 43022.38 47986.20 2019-08-11 07:22:48.000 223 21251.40 357.63 43022.40 47986.21 2019-08-11 07:22:49.000 223 21251.41 357.65 43022.39 47986.19 2019-08-11 07:22:50.000 223 21251.40 357.66 43022.36 47986.21 2019-08-11 07:22:51.000 223 21251.38 357.69 43022.36 47986.18 2019-08-11 07:22:52.000 223 21251.37 357.72 43022.39 47986.18 2019-08-11 07:22:53.000 223 21251.34 357.74 43022.42 47986.17 2019-08-11 07:22:54.000 223 21251.33 357.75 43022.39 47986.15 2019-08-11 07:22:55.000 223 21251.30 357.79 43022.37 47986.15 2019-08-11 07:22:56.000 223 21251.32 357.85 43022.38 47986.13 2019-08-11 07:22:57.000 223 21251.33 357.85 43022.38 47986.13 2019-08-11 07:22:58.000 223 21251.36 357.87 43022.41 47986.15 2019-08-11 07:22:59.000 223 21251.37 357.87 43022.40 47986.14 2019-08-11 07:23:00.000 223 21251.41 357.85 43022.39 47986.15 2019-08-11 07:23:01.000 223 21251.41 357.84 43022.39 47986.18 2019-08-11 07:23:02.000 223 21251.41 357.85 43022.38 47986.18 2019-08-11 07:23:03.000 223 21251.46 357.80 43022.36 47986.18 2019-08-11 07:23:04.000 223 21251.48 357.81 43022.36 47986.20 2019-08-11 07:23:05.000 223 21251.47 357.79 43022.36 47986.22 2019-08-11 07:23:06.000 223 21251.51 357.78 43022.36 47986.24 2019-08-11 07:23:07.000 223 21251.56 357.74 43022.38 47986.27 2019-08-11 07:23:08.000 223 21251.59 357.72 43022.43 47986.30 2019-08-11 07:23:09.000 223 21251.64 357.68 43022.43 47986.28 2019-08-11 07:23:10.000 223 21251.65 357.67 43022.41 47986.32 2019-08-11 07:23:11.000 223 21251.66 357.64 43022.46 47986.35 2019-08-11 07:23:12.000 223 21251.66 357.65 43022.47 47986.38 2019-08-11 07:23:13.000 223 21251.68 357.63 43022.49 47986.36 2019-08-11 07:23:14.000 223 21251.68 357.65 43022.48 47986.40 2019-08-11 07:23:15.000 223 21251.67 357.66 43022.48 47986.39 2019-08-11 07:23:16.000 223 21251.65 357.68 43022.47 47986.38 2019-08-11 07:23:17.000 223 21251.66 357.68 43022.51 47986.37 2019-08-11 07:23:18.000 223 21251.60 357.69 43022.51 47986.37 2019-08-11 07:23:19.000 223 21251.58 357.71 43022.48 47986.36 2019-08-11 07:23:20.000 223 21251.54 357.72 43022.51 47986.36 2019-08-11 07:23:21.000 223 21251.53 357.74 43022.50 47986.34 2019-08-11 07:23:22.000 223 21251.54 357.72 43022.51 47986.35 2019-08-11 07:23:23.000 223 21251.50 357.73 43022.53 47986.34 2019-08-11 07:23:24.000 223 21251.49 357.75 43022.54 47986.34 2019-08-11 07:23:25.000 223 21251.48 357.77 43022.54 47986.34 2019-08-11 07:23:26.000 223 21251.50 357.77 43022.52 47986.31 2019-08-11 07:23:27.000 223 21251.52 357.79 43022.50 47986.35 2019-08-11 07:23:28.000 223 21251.51 357.84 43022.52 47986.32 2019-08-11 07:23:29.000 223 21251.51 357.86 43022.49 47986.34 2019-08-11 07:23:30.000 223 21251.52 357.87 43022.47 47986.34 2019-08-11 07:23:31.000 223 21251.54 357.88 43022.51 47986.35 2019-08-11 07:23:32.000 223 21251.60 357.86 43022.52 47986.34 2019-08-11 07:23:33.000 223 21251.61 357.87 43022.53 47986.38 2019-08-11 07:23:34.000 223 21251.64 357.86 43022.52 47986.37 2019-08-11 07:23:35.000 223 21251.67 357.88 43022.51 47986.41 2019-08-11 07:23:36.000 223 21251.72 357.85 43022.55 47986.39 2019-08-11 07:23:37.000 223 21251.71 357.85 43022.54 47986.42 2019-08-11 07:23:38.000 223 21251.64 357.85 43022.54 47986.44 2019-08-11 07:23:39.000 223 21251.54 357.85 43022.54 47986.36 2019-08-11 07:23:40.000 223 21251.47 357.82 43022.54 47986.35 2019-08-11 07:23:41.000 223 21251.40 357.81 43022.53 47986.30 2019-08-11 07:23:42.000 223 21251.36 357.78 43022.51 47986.29 2019-08-11 07:23:43.000 223 21251.33 357.74 43022.54 47986.28 2019-08-11 07:23:44.000 223 21251.34 357.68 43022.55 47986.26 2019-08-11 07:23:45.000 223 21251.30 357.62 43022.54 47986.28 2019-08-11 07:23:46.000 223 21251.28 357.61 43022.56 47986.25 2019-08-11 07:23:47.000 223 21251.29 357.61 43022.57 47986.27 2019-08-11 07:23:48.000 223 21251.27 357.58 43022.57 47986.27 2019-08-11 07:23:49.000 223 21251.24 357.58 43022.59 47986.26 2019-08-11 07:23:50.000 223 21251.19 357.57 43022.60 47986.26 2019-08-11 07:23:51.000 223 21251.23 357.55 43022.56 47986.29 2019-08-11 07:23:52.000 223 21251.26 357.53 43022.59 47986.23 2019-08-11 07:23:53.000 223 21251.25 357.51 43022.57 47986.26 2019-08-11 07:23:54.000 223 21251.29 357.49 43022.55 47986.27 2019-08-11 07:23:55.000 223 21251.35 357.49 43022.56 47986.29 2019-08-11 07:23:56.000 223 21251.34 357.47 43022.58 47986.27 2019-08-11 07:23:57.000 223 21251.34 357.42 43022.59 47986.32 2019-08-11 07:23:58.000 223 21251.37 357.38 43022.59 47986.36 2019-08-11 07:23:59.000 223 21251.42 357.34 43022.63 47986.36 2019-08-11 07:24:00.000 223 21251.43 357.34 43022.64 47986.40 2019-08-11 07:24:01.000 223 21251.45 357.30 43022.68 47986.44 2019-08-11 07:24:02.000 223 21251.49 357.27 43022.71 47986.43 2019-08-11 07:24:03.000 223 21251.52 357.20 43022.72 47986.49 2019-08-11 07:24:04.000 223 21251.54 357.16 43022.72 47986.50 2019-08-11 07:24:05.000 223 21251.54 357.12 43022.72 47986.52 2019-08-11 07:24:06.000 223 21251.55 357.09 43022.73 47986.57 2019-08-11 07:24:07.000 223 21251.60 357.07 43022.76 47986.55 2019-08-11 07:24:08.000 223 21251.61 357.07 43022.77 47986.57 2019-08-11 07:24:09.000 223 21251.60 357.05 43022.76 47986.58 2019-08-11 07:24:10.000 223 21251.63 357.05 43022.75 47986.59 2019-08-11 07:24:11.000 223 21251.62 357.02 43022.76 47986.56 2019-08-11 07:24:12.000 223 21251.61 357.00 43022.76 47986.60 2019-08-11 07:24:13.000 223 21251.62 356.98 43022.75 47986.59 2019-08-11 07:24:14.000 223 21251.62 356.96 43022.76 47986.59 2019-08-11 07:24:15.000 223 21251.54 356.95 43022.77 47986.55 2019-08-11 07:24:16.000 223 21251.53 356.95 43022.78 47986.60 2019-08-11 07:24:17.000 223 21251.54 356.97 43022.80 47986.57 2019-08-11 07:24:18.000 223 21251.56 356.94 43022.81 47986.59 2019-08-11 07:24:19.000 223 21251.54 356.92 43022.80 47986.59 2019-08-11 07:24:20.000 223 21251.49 356.93 43022.79 47986.60 2019-08-11 07:24:21.000 223 21251.44 356.95 43022.79 47986.55 2019-08-11 07:24:22.000 223 21251.41 356.97 43022.76 47986.54 2019-08-11 07:24:23.000 223 21251.36 357.00 43022.76 47986.54 2019-08-11 07:24:24.000 223 21251.35 356.99 43022.79 47986.50 2019-08-11 07:24:25.000 223 21251.31 357.02 43022.76 47986.51 2019-08-11 07:24:26.000 223 21251.30 357.03 43022.76 47986.47 2019-08-11 07:24:27.000 223 21251.28 357.03 43022.74 47986.47 2019-08-11 07:24:28.000 223 21251.27 357.02 43022.74 47986.45 2019-08-11 07:24:29.000 223 21251.25 357.02 43022.73 47986.43 2019-08-11 07:24:30.000 223 21251.26 357.03 43022.74 47986.43 2019-08-11 07:24:31.000 223 21251.26 357.02 43022.74 47986.43 2019-08-11 07:24:32.000 223 21251.25 357.00 43022.73 47986.42 2019-08-11 07:24:33.000 223 21251.28 356.99 43022.75 47986.43 2019-08-11 07:24:34.000 223 21251.31 357.01 43022.75 47986.43 2019-08-11 07:24:35.000 223 21251.33 357.00 43022.78 47986.47 2019-08-11 07:24:36.000 223 21251.31 357.00 43022.78 47986.43 2019-08-11 07:24:37.000 223 21251.35 357.03 43022.73 47986.47 2019-08-11 07:24:38.000 223 21251.37 357.04 43022.77 47986.46 2019-08-11 07:24:39.000 223 21251.40 357.02 43022.76 47986.46 2019-08-11 07:24:40.000 223 21251.47 357.02 43022.75 47986.46 2019-08-11 07:24:41.000 223 21251.59 357.01 43022.74 47986.48 2019-08-11 07:24:42.000 223 21251.66 356.99 43022.74 47986.52 2019-08-11 07:24:43.000 223 21251.69 356.96 43022.73 47986.57 2019-08-11 07:24:44.000 223 21251.70 356.94 43022.73 47986.58 2019-08-11 07:24:45.000 223 21251.75 356.93 43022.74 47986.60 2019-08-11 07:24:46.000 223 21251.79 356.88 43022.74 47986.64 2019-08-11 07:24:47.000 223 21251.80 356.88 43022.75 47986.64 2019-08-11 07:24:48.000 223 21251.80 356.87 43022.75 47986.67 2019-08-11 07:24:49.000 223 21251.78 356.83 43022.74 47986.66 2019-08-11 07:24:50.000 223 21251.76 356.80 43022.77 47986.67 2019-08-11 07:24:51.000 223 21251.76 356.80 43022.79 47986.69 2019-08-11 07:24:52.000 223 21251.74 356.78 43022.79 47986.67 2019-08-11 07:24:53.000 223 21251.74 356.76 43022.79 47986.65 2019-08-11 07:24:54.000 223 21251.71 356.75 43022.82 47986.70 2019-08-11 07:24:55.000 223 21251.68 356.76 43022.83 47986.65 2019-08-11 07:24:56.000 223 21251.66 356.77 43022.83 47986.66 2019-08-11 07:24:57.000 223 21251.62 356.80 43022.82 47986.66 2019-08-11 07:24:58.000 223 21251.58 356.80 43022.81 47986.63 2019-08-11 07:24:59.000 223 21251.56 356.79 43022.83 47986.59 2019-08-11 07:25:00.000 223 21251.54 356.80 43022.82 47986.61 2019-08-11 07:25:01.000 223 21251.52 356.84 43022.81 47986.60 2019-08-11 07:25:02.000 223 21251.48 356.85 43022.82 47986.60 2019-08-11 07:25:03.000 223 21251.45 356.88 43022.77 47986.57 2019-08-11 07:25:04.000 223 21251.41 356.92 43022.79 47986.55 2019-08-11 07:25:05.000 223 21251.44 356.93 43022.83 47986.57 2019-08-11 07:25:06.000 223 21251.48 356.94 43022.82 47986.55 2019-08-11 07:25:07.000 223 21251.46 356.95 43022.80 47986.57 2019-08-11 07:25:08.000 223 21251.47 357.00 43022.81 47986.52 2019-08-11 07:25:09.000 223 21251.46 357.02 43022.80 47986.57 2019-08-11 07:25:10.000 223 21251.46 357.05 43022.76 47986.54 2019-08-11 07:25:11.000 223 21251.51 357.04 43022.76 47986.54 2019-08-11 07:25:12.000 223 21251.51 357.03 43022.78 47986.54 2019-08-11 07:25:13.000 223 21251.54 357.02 43022.77 47986.55 2019-08-11 07:25:14.000 223 21251.56 357.01 43022.79 47986.54 2019-08-11 07:25:15.000 223 21251.56 357.02 43022.79 47986.57 2019-08-11 07:25:16.000 223 21251.59 357.02 43022.77 47986.57 2019-08-11 07:25:17.000 223 21251.60 357.00 43022.78 47986.59 2019-08-11 07:25:18.000 223 21251.60 356.98 43022.76 47986.60 2019-08-11 07:25:19.000 223 21251.62 356.95 43022.79 47986.61 2019-08-11 07:25:20.000 223 21251.63 356.91 43022.79 47986.62 2019-08-11 07:25:21.000 223 21251.65 356.85 43022.84 47986.65 2019-08-11 07:25:22.000 223 21251.67 356.85 43022.82 47986.68 2019-08-11 07:25:23.000 223 21251.70 356.85 43022.83 47986.67 2019-08-11 07:25:24.000 223 21251.69 356.87 43022.85 47986.70 2019-08-11 07:25:25.000 223 21251.70 356.86 43022.86 47986.70 2019-08-11 07:25:26.000 223 21251.71 356.85 43022.87 47986.72 2019-08-11 07:25:27.000 223 21251.75 356.86 43022.86 47986.70 2019-08-11 07:25:28.000 223 21251.75 356.86 43022.83 47986.71 2019-08-11 07:25:29.000 223 21251.79 356.86 43022.86 47986.73 2019-08-11 07:25:30.000 223 21251.82 356.86 43022.86 47986.74 2019-08-11 07:25:31.000 223 21251.81 356.87 43022.84 47986.73 2019-08-11 07:25:32.000 223 21251.78 356.85 43022.88 47986.74 2019-08-11 07:25:33.000 223 21251.74 356.86 43022.88 47986.76 2019-08-11 07:25:34.000 223 21251.74 356.86 43022.89 47986.74 2019-08-11 07:25:35.000 223 21251.73 356.90 43022.86 47986.75 2019-08-11 07:25:36.000 223 21251.71 356.92 43022.80 47986.70 2019-08-11 07:25:37.000 223 21251.71 356.94 43022.79 47986.70 2019-08-11 07:25:38.000 223 21251.68 356.92 43022.79 47986.67 2019-08-11 07:25:39.000 223 21251.66 356.92 43022.78 47986.67 2019-08-11 07:25:40.000 223 21251.64 356.95 43022.78 47986.62 2019-08-11 07:25:41.000 223 21251.63 356.93 43022.74 47986.63 2019-08-11 07:25:42.000 223 21251.62 356.91 43022.76 47986.63 2019-08-11 07:25:43.000 223 21251.60 356.92 43022.75 47986.61 2019-08-11 07:25:44.000 223 21251.61 356.90 43022.75 47986.61 2019-08-11 07:25:45.000 223 21251.57 356.88 43022.77 47986.57 2019-08-11 07:25:46.000 223 21251.55 356.87 43022.77 47986.59 2019-08-11 07:25:47.000 223 21251.54 356.87 43022.77 47986.59 2019-08-11 07:25:48.000 223 21251.55 356.86 43022.79 47986.57 2019-08-11 07:25:49.000 223 21251.59 356.83 43022.78 47986.59 2019-08-11 07:25:50.000 223 21251.55 356.85 43022.75 47986.56 2019-08-11 07:25:51.000 223 21251.56 356.86 43022.74 47986.58 2019-08-11 07:25:52.000 223 21251.57 356.86 43022.78 47986.57 2019-08-11 07:25:53.000 223 21251.61 356.83 43022.79 47986.58 2019-08-11 07:25:54.000 223 21251.60 356.84 43022.80 47986.57 2019-08-11 07:25:55.000 223 21251.63 356.86 43022.80 47986.61 2019-08-11 07:25:56.000 223 21251.68 356.89 43022.75 47986.59 2019-08-11 07:25:57.000 223 21251.68 356.92 43022.74 47986.62 2019-08-11 07:25:58.000 223 21251.74 356.89 43022.73 47986.60 2019-08-11 07:25:59.000 223 21251.72 356.90 43022.74 47986.62 2019-08-11 07:26:00.000 223 21251.77 356.92 43022.75 47986.63 2019-08-11 07:26:01.000 223 21251.79 356.93 43022.78 47986.67 2019-08-11 07:26:02.000 223 21251.79 356.91 43022.76 47986.66 2019-08-11 07:26:03.000 223 21251.79 356.90 43022.76 47986.65 2019-08-11 07:26:04.000 223 21251.82 356.94 43022.77 47986.66 2019-08-11 07:26:05.000 223 21251.82 356.97 43022.76 47986.67 2019-08-11 07:26:06.000 223 21251.79 357.01 43022.74 47986.64 2019-08-11 07:26:07.000 223 21251.74 357.02 43022.73 47986.64 2019-08-11 07:26:08.000 223 21251.73 357.03 43022.73 47986.64 2019-08-11 07:26:09.000 223 21251.74 357.04 43022.72 47986.63 2019-08-11 07:26:10.000 223 21251.76 357.05 43022.74 47986.58 2019-08-11 07:26:11.000 223 21251.74 357.06 43022.72 47986.60 2019-08-11 07:26:12.000 223 21251.72 357.07 43022.72 47986.60 2019-08-11 07:26:13.000 223 21251.69 357.10 43022.72 47986.60 2019-08-11 07:26:14.000 223 21251.68 357.12 43022.75 47986.59 2019-08-11 07:26:15.000 223 21251.67 357.14 43022.73 47986.60 2019-08-11 07:26:16.000 223 21251.64 357.18 43022.74 47986.60 2019-08-11 07:26:17.000 223 21251.65 357.20 43022.74 47986.59 2019-08-11 07:26:18.000 223 21251.61 357.26 43022.77 47986.60 2019-08-11 07:26:19.000 223 21251.60 357.26 43022.79 47986.58 2019-08-11 07:26:20.000 223 21251.62 357.27 43022.75 47986.57 2019-08-11 07:26:21.000 223 21251.61 357.26 43022.72 47986.57 2019-08-11 07:26:22.000 223 21251.59 357.27 43022.73 47986.58 2019-08-11 07:26:23.000 223 21251.60 357.27 43022.76 47986.58 2019-08-11 07:26:24.000 223 21251.63 357.26 43022.76 47986.59 2019-08-11 07:26:25.000 223 21251.65 357.24 43022.73 47986.58 2019-08-11 07:26:26.000 223 21251.65 357.24 43022.73 47986.59 2019-08-11 07:26:27.000 223 21251.71 357.20 43022.76 47986.59 2019-08-11 07:26:28.000 223 21251.77 357.13 43022.75 47986.64 2019-08-11 07:26:29.000 223 21251.78 357.09 43022.77 47986.64 2019-08-11 07:26:30.000 223 21251.81 357.05 43022.77 47986.66 2019-08-11 07:26:31.000 223 21251.84 357.01 43022.77 47986.68 2019-08-11 07:26:32.000 223 21251.92 356.97 43022.77 47986.71 2019-08-11 07:26:33.000 223 21251.94 356.93 43022.79 47986.73 2019-08-11 07:26:34.000 223 21252.00 356.88 43022.77 47986.73 2019-08-11 07:26:35.000 223 21251.98 356.84 43022.82 47986.80 2019-08-11 07:26:36.000 223 21252.00 356.81 43022.82 47986.78 2019-08-11 07:26:37.000 223 21252.00 356.78 43022.84 47986.84 2019-08-11 07:26:38.000 223 21251.96 356.80 43022.85 47986.81 2019-08-11 07:26:39.000 223 21251.94 356.84 43022.79 47986.76 2019-08-11 07:26:40.000 223 21251.92 356.84 43022.77 47986.79 2019-08-11 07:26:41.000 223 21251.88 356.83 43022.79 47986.73 2019-08-11 07:26:42.000 223 21251.86 356.85 43022.78 47986.72 2019-08-11 07:26:43.000 223 21251.84 356.87 43022.74 47986.70 2019-08-11 07:26:44.000 223 21251.78 356.93 43022.75 47986.67 2019-08-11 07:26:45.000 223 21251.74 356.99 43022.73 47986.63 2019-08-11 07:26:46.000 223 21251.74 357.00 43022.73 47986.62 2019-08-11 07:26:47.000 223 21251.73 357.01 43022.71 47986.60 2019-08-11 07:26:48.000 223 21251.70 357.01 43022.70 47986.56 2019-08-11 07:26:49.000 223 21251.65 357.05 43022.69 47986.54 2019-08-11 07:26:50.000 223 21251.65 357.05 43022.68 47986.53 2019-08-11 07:26:51.000 223 21251.68 357.05 43022.69 47986.54 2019-08-11 07:26:52.000 223 21251.70 357.07 43022.69 47986.53 2019-08-11 07:26:53.000 223 21251.74 357.05 43022.71 47986.56 2019-08-11 07:26:54.000 223 21251.79 357.02 43022.72 47986.56 2019-08-11 07:26:55.000 223 21251.81 357.03 43022.71 47986.59 2019-08-11 07:26:56.000 223 21251.83 357.00 43022.72 47986.62 2019-08-11 07:26:57.000 223 21251.86 356.98 43022.72 47986.64 2019-08-11 07:26:58.000 223 21251.89 356.96 43022.74 47986.66 2019-08-11 07:26:59.000 223 21251.94 356.93 43022.78 47986.68 2019-08-11 07:27:00.000 223 21251.98 356.91 43022.78 47986.72 2019-08-11 07:27:01.000 223 21252.00 356.90 43022.82 47986.76 2019-08-11 07:27:02.000 223 21252.01 356.87 43022.81 47986.79 2019-08-11 07:27:03.000 223 21252.00 356.86 43022.82 47986.78 2019-08-11 07:27:04.000 223 21251.98 356.85 43022.81 47986.82 2019-08-11 07:27:05.000 223 21251.99 356.83 43022.82 47986.82 2019-08-11 07:27:06.000 223 21252.00 356.83 43022.87 47986.79 2019-08-11 07:27:07.000 223 21251.98 356.83 43022.86 47986.82 2019-08-11 07:27:08.000 223 21251.97 356.83 43022.87 47986.77 2019-08-11 07:27:09.000 223 21251.93 356.80 43022.87 47986.78 2019-08-11 07:27:10.000 223 21251.87 356.81 43022.81 47986.78 2019-08-11 07:27:11.000 223 21251.92 356.76 43022.79 47986.75 2019-08-11 07:27:12.000 223 21251.89 356.75 43022.82 47986.78 2019-08-11 07:27:13.000 223 21251.93 356.72 43022.83 47986.79 2019-08-11 07:27:14.000 223 21251.96 356.69 43022.86 47986.81 2019-08-11 07:27:15.000 223 21251.99 356.68 43022.86 47986.82 2019-08-11 07:27:16.000 223 21251.99 356.67 43022.84 47986.83 2019-08-11 07:27:17.000 223 21252.00 356.63 43022.87 47986.85 2019-08-11 07:27:18.000 223 21252.03 356.58 43022.89 47986.86 2019-08-11 07:27:19.000 223 21252.02 356.56 43022.88 47986.88 2019-08-11 07:27:20.000 223 21252.05 356.55 43022.91 47986.90 2019-08-11 07:27:21.000 223 21252.04 356.54 43022.94 47986.94 2019-08-11 07:27:22.000 223 21252.02 356.53 43022.94 47986.91 2019-08-11 07:27:23.000 223 21252.06 356.53 43022.96 47986.93 2019-08-11 07:27:24.000 223 21252.07 356.49 43022.95 47986.94 2019-08-11 07:27:25.000 223 21252.09 356.48 43022.99 47986.97 2019-08-11 07:27:26.000 223 21252.06 356.47 43023.01 47987.00 2019-08-11 07:27:27.000 223 21252.09 356.49 43022.98 47987.03 2019-08-11 07:27:28.000 223 21252.10 356.48 43022.98 47986.99 2019-08-11 07:27:29.000 223 21252.07 356.47 43023.00 47987.00 2019-08-11 07:27:30.000 223 21252.10 356.46 43022.98 47987.01 2019-08-11 07:27:31.000 223 21252.12 356.45 43022.97 47987.02 2019-08-11 07:27:32.000 223 21252.16 356.40 43022.99 47987.03 2019-08-11 07:27:33.000 223 21252.18 356.35 43023.00 47987.03 2019-08-11 07:27:34.000 223 21252.24 356.32 43022.98 47987.04 2019-08-11 07:27:35.000 223 21252.28 356.30 43022.97 47987.06 2019-08-11 07:27:36.000 223 21252.29 356.27 43022.96 47987.10 2019-08-11 07:27:37.000 223 21252.32 356.23 43023.01 47987.12 2019-08-11 07:27:38.000 223 21252.39 356.19 43023.02 47987.12 2019-08-11 07:27:39.000 223 21252.39 356.19 43023.04 47987.15 2019-08-11 07:27:40.000 223 21252.38 356.18 43023.04 47987.18 2019-08-11 07:27:41.000 223 21252.37 356.17 43023.04 47987.14 2019-08-11 07:27:42.000 223 21252.40 356.15 43023.04 47987.18 2019-08-11 07:27:43.000 223 21252.42 356.16 43023.02 47987.19 2019-08-11 07:27:44.000 223 21252.39 356.17 43023.04 47987.15 2019-08-11 07:27:45.000 223 21252.32 356.21 43023.03 47987.18 2019-08-11 07:27:46.000 223 21252.30 356.25 43023.02 47987.10 2019-08-11 07:27:47.000 223 21252.27 356.28 43022.99 47987.07 2019-08-11 07:27:48.000 223 21252.23 356.30 43022.93 47987.04 2019-08-11 07:27:49.000 223 21252.18 356.33 43022.92 47987.00 2019-08-11 07:27:50.000 223 21252.16 356.33 43022.91 47986.96 2019-08-11 07:27:51.000 223 21252.13 356.35 43022.90 47986.96 2019-08-11 07:27:52.000 223 21252.11 356.35 43022.91 47986.97 2019-08-11 07:27:53.000 223 21252.09 356.33 43022.92 47986.91 2019-08-11 07:27:54.000 223 21252.09 356.37 43022.90 47986.90 2019-08-11 07:27:55.000 223 21252.03 356.41 43022.90 47986.88 2019-08-11 07:27:56.000 223 21252.01 356.43 43022.88 47986.85 2019-08-11 07:27:57.000 223 21251.96 356.47 43022.84 47986.83 2019-08-11 07:27:58.000 223 21251.90 356.51 43022.83 47986.84 2019-08-11 07:27:59.000 223 21251.89 356.53 43022.82 47986.79 2019-08-11 07:28:00.000 223 21251.93 356.59 43022.82 47986.79 2019-08-11 07:28:01.000 223 21251.91 356.60 43022.79 47986.72 2019-08-11 07:28:02.000 223 21251.90 356.61 43022.79 47986.76 2019-08-11 07:28:03.000 223 21251.88 356.62 43022.76 47986.73 2019-08-11 07:28:04.000 223 21251.83 356.63 43022.77 47986.69 2019-08-11 07:28:05.000 223 21251.86 356.59 43022.78 47986.68 2019-08-11 07:28:06.000 223 21251.87 356.58 43022.78 47986.72 2019-08-11 07:28:07.000 223 21251.84 356.57 43022.79 47986.69 2019-08-11 07:28:08.000 223 21251.82 356.60 43022.79 47986.71 2019-08-11 07:28:09.000 223 21251.81 356.62 43022.75 47986.68 2019-08-11 07:28:10.000 223 21251.83 356.57 43022.76 47986.66 2019-08-11 07:28:11.000 223 21251.80 356.60 43022.74 47986.68 2019-08-11 07:28:12.000 223 21251.80 356.64 43022.76 47986.67 2019-08-11 07:28:13.000 223 21251.79 356.64 43022.77 47986.64 2019-08-11 07:28:14.000 223 21251.81 356.64 43022.76 47986.66 2019-08-11 07:28:15.000 223 21251.86 356.67 43022.75 47986.70 2019-08-11 07:28:16.000 223 21251.86 356.70 43022.73 47986.67 2019-08-11 07:28:17.000 223 21251.87 356.71 43022.74 47986.67 2019-08-11 07:28:18.000 223 21251.88 356.73 43022.71 47986.69 2019-08-11 07:28:19.000 223 21251.87 356.75 43022.71 47986.67 2019-08-11 07:28:20.000 223 21251.88 356.76 43022.71 47986.66 2019-08-11 07:28:21.000 223 21251.85 356.78 43022.69 47986.64 2019-08-11 07:28:22.000 223 21251.88 356.74 43022.68 47986.65 2019-08-11 07:28:23.000 223 21251.92 356.67 43022.71 47986.65 2019-08-11 07:28:24.000 223 21251.93 356.63 43022.74 47986.68 2019-08-11 07:28:25.000 223 21251.94 356.58 43022.77 47986.70 2019-08-11 07:28:26.000 223 21251.96 356.57 43022.83 47986.73 2019-08-11 07:28:27.000 223 21251.96 356.59 43022.84 47986.77 2019-08-11 07:28:28.000 223 21251.94 356.60 43022.82 47986.76 2019-08-11 07:28:29.000 223 21251.94 356.58 43022.80 47986.81 2019-08-11 07:28:30.000 223 21251.97 356.53 43022.80 47986.76 2019-08-11 07:28:31.000 223 21252.01 356.52 43022.84 47986.80 2019-08-11 07:28:32.000 223 21251.99 356.51 43022.85 47986.80 2019-08-11 07:28:33.000 223 21251.98 356.47 43022.80 47986.80 2019-08-11 07:28:34.000 223 21252.00 356.47 43022.76 47986.79 2019-08-11 07:28:35.000 223 21251.99 356.46 43022.77 47986.82 2019-08-11 07:28:36.000 223 21251.99 356.42 43022.81 47986.81 2019-08-11 07:28:37.000 223 21251.96 356.42 43022.83 47986.78 2019-08-11 07:28:38.000 223 21251.96 356.43 43022.82 47986.77 2019-08-11 07:28:39.000 223 21251.93 356.41 43022.80 47986.79 2019-08-11 07:28:40.000 223 21251.96 356.39 43022.81 47986.80 2019-08-11 07:28:41.000 223 21251.96 356.41 43022.80 47986.79 2019-08-11 07:28:42.000 223 21251.96 356.42 43022.79 47986.79 2019-08-11 07:28:43.000 223 21251.94 356.44 43022.80 47986.80 2019-08-11 07:28:44.000 223 21251.92 356.46 43022.79 47986.75 2019-08-11 07:28:45.000 223 21251.89 356.47 43022.79 47986.77 2019-08-11 07:28:46.000 223 21251.87 356.49 43022.81 47986.79 2019-08-11 07:28:47.000 223 21251.82 356.51 43022.79 47986.73 2019-08-11 07:28:48.000 223 21251.83 356.51 43022.78 47986.75 2019-08-11 07:28:49.000 223 21251.80 356.57 43022.81 47986.70 2019-08-11 07:28:50.000 223 21251.77 356.59 43022.76 47986.71 2019-08-11 07:28:51.000 223 21251.76 356.63 43022.76 47986.69 2019-08-11 07:28:52.000 223 21251.72 356.67 43022.77 47986.68 2019-08-11 07:28:53.000 223 21251.71 356.70 43022.78 47986.67 2019-08-11 07:28:54.000 223 21251.69 356.76 43022.78 47986.65 2019-08-11 07:28:55.000 223 21251.65 356.80 43022.78 47986.66 2019-08-11 07:28:56.000 223 21251.64 356.85 43022.74 47986.61 2019-08-11 07:28:57.000 223 21251.62 356.94 43022.75 47986.60 2019-08-11 07:28:58.000 223 21251.61 357.00 43022.71 47986.59 2019-08-11 07:28:59.000 223 21251.59 357.04 43022.69 47986.58 2019-08-11 07:29:00.000 223 21251.57 357.09 43022.70 47986.56 2019-08-11 07:29:01.000 223 21251.56 357.15 43022.69 47986.56 2019-08-11 07:29:02.000 223 21251.57 357.22 43022.68 47986.53 2019-08-11 07:29:03.000 223 21251.58 357.28 43022.65 47986.53 2019-08-11 07:29:04.000 223 21251.59 357.33 43022.63 47986.49 2019-08-11 07:29:05.000 223 21251.59 357.37 43022.67 47986.50 2019-08-11 07:29:06.000 223 21251.54 357.41 43022.63 47986.46 2019-08-11 07:29:07.000 223 21251.50 357.44 43022.64 47986.47 2019-08-11 07:29:08.000 223 21251.47 357.42 43022.62 47986.44 2019-08-11 07:29:09.000 223 21251.45 357.42 43022.67 47986.43 2019-08-11 07:29:10.000 223 21251.47 357.41 43022.65 47986.42 2019-08-11 07:29:11.000 223 21251.46 357.42 43022.66 47986.44 2019-08-11 07:29:12.000 223 21251.48 357.42 43022.68 47986.42 2019-08-11 07:29:13.000 223 21251.46 357.42 43022.62 47986.45 2019-08-11 07:29:14.000 223 21251.45 357.42 43022.65 47986.46 2019-08-11 07:29:15.000 223 21251.49 357.44 43022.67 47986.45 2019-08-11 07:29:16.000 223 21251.50 357.46 43022.66 47986.47 2019-08-11 07:29:17.000 223 21251.50 357.48 43022.64 47986.46 2019-08-11 07:29:18.000 223 21251.48 357.54 43022.66 47986.46 2019-08-11 07:29:19.000 223 21251.48 357.58 43022.65 47986.47 2019-08-11 07:29:20.000 223 21251.48 357.59 43022.64 47986.45 2019-08-11 07:29:21.000 223 21251.46 357.59 43022.65 47986.45 2019-08-11 07:29:22.000 223 21251.40 357.63 43022.63 47986.42 2019-08-11 07:29:23.000 223 21251.34 357.67 43022.62 47986.38 2019-08-11 07:29:24.000 223 21251.31 357.71 43022.63 47986.41 2019-08-11 07:29:25.000 223 21251.29 357.72 43022.61 47986.35 2019-08-11 07:29:26.000 223 21251.27 357.78 43022.59 47986.37 2019-08-11 07:29:27.000 223 21251.23 357.82 43022.59 47986.29 2019-08-11 07:29:28.000 223 21251.19 357.83 43022.60 47986.28 2019-08-11 07:29:29.000 223 21251.18 357.83 43022.60 47986.25 2019-08-11 07:29:30.000 223 21251.18 357.88 43022.57 47986.26 2019-08-11 07:29:31.000 223 21251.20 357.87 43022.56 47986.25 2019-08-11 07:29:32.000 223 21251.22 357.83 43022.52 47986.24 2019-08-11 07:29:33.000 223 21251.25 357.79 43022.53 47986.28 2019-08-11 07:29:34.000 223 21251.32 357.75 43022.61 47986.29 2019-08-11 07:29:35.000 223 21251.34 357.75 43022.61 47986.31 2019-08-11 07:29:36.000 223 21251.36 357.73 43022.61 47986.35 2019-08-11 07:29:37.000 223 21251.39 357.73 43022.64 47986.38 2019-08-11 07:29:38.000 223 21251.37 357.73 43022.64 47986.37 2019-08-11 07:29:39.000 223 21251.37 357.68 43022.69 47986.40 2019-08-11 07:29:40.000 223 21251.39 357.69 43022.70 47986.41 2019-08-11 07:29:41.000 223 21251.38 357.68 43022.69 47986.41 2019-08-11 07:29:42.000 223 21251.34 357.68 43022.70 47986.40 2019-08-11 07:29:43.000 223 21251.29 357.70 43022.68 47986.42 2019-08-11 07:29:44.000 223 21251.22 357.72 43022.70 47986.42 2019-08-11 07:29:45.000 223 21251.22 357.72 43022.70 47986.39 2019-08-11 07:29:46.000 223 21251.23 357.73 43022.69 47986.37 2019-08-11 07:29:47.000 223 21251.19 357.71 43022.71 47986.37 2019-08-11 07:29:48.000 223 21251.17 357.74 43022.76 47986.37 2019-08-11 07:29:49.000 223 21251.19 357.76 43022.75 47986.37 2019-08-11 07:29:50.000 223 21251.19 357.79 43022.72 47986.34 2019-08-11 07:29:51.000 223 21251.19 357.80 43022.70 47986.35 2019-08-11 07:29:52.000 223 21251.20 357.85 43022.73 47986.38 2019-08-11 07:29:53.000 223 21251.23 357.90 43022.73 47986.37 2019-08-11 07:29:54.000 223 21251.30 357.92 43022.72 47986.40 2019-08-11 07:29:55.000 223 21251.32 357.98 43022.70 47986.38 2019-08-11 07:29:56.000 223 21251.36 357.99 43022.70 47986.40 2019-08-11 07:29:57.000 223 21251.41 358.03 43022.70 47986.42 2019-08-11 07:29:58.000 223 21251.40 358.05 43022.70 47986.42 2019-08-11 07:29:59.000 223 21251.38 358.11 43022.73 47986.44 2019-08-11 07:30:00.000 223 21251.39 358.14 43022.72 47986.43 2019-08-11 07:30:01.000 223 21251.41 358.17 43022.70 47986.43 2019-08-11 07:30:02.000 223 21251.36 358.21 43022.73 47986.41 2019-08-11 07:30:03.000 223 21251.36 358.19 43022.71 47986.43 2019-08-11 07:30:04.000 223 21251.34 358.22 43022.69 47986.39 2019-08-11 07:30:05.000 223 21251.32 358.23 43022.71 47986.40 2019-08-11 07:30:06.000 223 21251.29 358.24 43022.74 47986.39 2019-08-11 07:30:07.000 223 21251.25 358.28 43022.77 47986.42 2019-08-11 07:30:08.000 223 21251.24 358.31 43022.78 47986.40 2019-08-11 07:30:09.000 223 21251.19 358.32 43022.80 47986.40 2019-08-11 07:30:10.000 223 21251.15 358.30 43022.79 47986.37 2019-08-11 07:30:11.000 223 21251.14 358.36 43022.77 47986.37 2019-08-11 07:30:12.000 223 21251.15 358.38 43022.75 47986.37 2019-08-11 07:30:13.000 223 21251.17 358.42 43022.76 47986.36 2019-08-11 07:30:14.000 223 21251.19 358.47 43022.76 47986.40 2019-08-11 07:30:15.000 223 21251.17 358.48 43022.76 47986.40 2019-08-11 07:30:16.000 223 21251.20 358.53 43022.74 47986.37 2019-08-11 07:30:17.000 223 21251.17 358.58 43022.73 47986.38 2019-08-11 07:30:18.000 223 21251.18 358.61 43022.74 47986.36 2019-08-11 07:30:19.000 223 21251.20 358.62 43022.75 47986.36 2019-08-11 07:30:20.000 223 21251.20 358.65 43022.74 47986.41 2019-08-11 07:30:21.000 223 21251.13 358.69 43022.75 47986.35 2019-08-11 07:30:22.000 223 21251.10 358.71 43022.77 47986.37 2019-08-11 07:30:23.000 223 21251.05 358.74 43022.74 47986.35 2019-08-11 07:30:24.000 223 21251.01 358.76 43022.75 47986.35 2019-08-11 07:30:25.000 223 21250.98 358.79 43022.77 47986.30 2019-08-11 07:30:26.000 223 21250.98 358.82 43022.77 47986.30 2019-08-11 07:30:27.000 223 21250.92 358.82 43022.74 47986.28 2019-08-11 07:30:28.000 223 21250.88 358.85 43022.73 47986.27 2019-08-11 07:30:29.000 223 21250.89 358.83 43022.72 47986.26 2019-08-11 07:30:30.000 223 21250.89 358.80 43022.73 47986.27 2019-08-11 07:30:31.000 223 21250.87 358.76 43022.77 47986.26 2019-08-11 07:30:32.000 223 21250.89 358.72 43022.76 47986.29 2019-08-11 07:30:33.000 223 21250.92 358.67 43022.78 47986.31 2019-08-11 07:30:34.000 223 21250.92 358.65 43022.78 47986.32 2019-08-11 07:30:35.000 223 21250.97 358.62 43022.83 47986.33 2019-08-11 07:30:36.000 223 21251.01 358.59 43022.87 47986.34 2019-08-11 07:30:37.000 223 21251.05 358.58 43022.85 47986.36 2019-08-11 07:30:38.000 223 21251.05 358.58 43022.82 47986.36 2019-08-11 07:30:39.000 223 21251.02 358.58 43022.82 47986.38 2019-08-11 07:30:40.000 223 21251.03 358.59 43022.81 47986.36 2019-08-11 07:30:41.000 223 21251.02 358.59 43022.80 47986.36 2019-08-11 07:30:42.000 223 21251.00 358.58 43022.78 47986.35 2019-08-11 07:30:43.000 223 21250.98 358.59 43022.76 47986.37 2019-08-11 07:30:44.000 223 21250.97 358.61 43022.79 47986.30 2019-08-11 07:30:45.000 223 21250.97 358.62 43022.80 47986.33 2019-08-11 07:30:46.000 223 21250.94 358.64 43022.81 47986.32 2019-08-11 07:30:47.000 223 21250.90 358.65 43022.79 47986.29 2019-08-11 07:30:48.000 223 21250.81 358.73 43022.79 47986.29 2019-08-11 07:30:49.000 223 21250.79 358.76 43022.75 47986.24 2019-08-11 07:30:50.000 223 21250.75 358.81 43022.76 47986.24 2019-08-11 07:30:51.000 223 21250.74 358.86 43022.75 47986.20 2019-08-11 07:30:52.000 223 21250.74 358.89 43022.75 47986.20 2019-08-11 07:30:53.000 223 21250.72 358.93 43022.74 47986.18 2019-08-11 07:30:54.000 223 21250.74 358.96 43022.74 47986.15 2019-08-11 07:30:55.000 223 21250.79 359.00 43022.76 47986.16 2019-08-11 07:30:56.000 223 21250.77 359.05 43022.72 47986.15 2019-08-11 07:30:57.000 223 21250.78 359.05 43022.68 47986.12 2019-08-11 07:30:58.000 223 21250.87 359.00 43022.69 47986.16 2019-08-11 07:30:59.000 223 21250.96 358.99 43022.73 47986.19 2019-08-11 07:31:00.000 223 21251.01 359.00 43022.76 47986.26 2019-08-11 07:31:01.000 223 21251.05 359.01 43022.77 47986.30 2019-08-11 07:31:02.000 223 21251.10 359.06 43022.79 47986.34 2019-08-11 07:31:03.000 223 21251.12 359.14 43022.77 47986.37 2019-08-11 07:31:04.000 223 21251.15 359.18 43022.74 47986.37 2019-08-11 07:31:05.000 223 21251.18 359.19 43022.73 47986.35 2019-08-11 07:31:06.000 223 21251.17 359.20 43022.74 47986.36 2019-08-11 07:31:07.000 223 21251.16 359.24 43022.74 47986.35 2019-08-11 07:31:08.000 223 21251.12 359.28 43022.69 47986.33 2019-08-11 07:31:09.000 223 21251.10 359.30 43022.67 47986.35 2019-08-11 07:31:10.000 223 21251.08 359.31 43022.64 47986.27 2019-08-11 07:31:11.000 223 21251.03 359.33 43022.64 47986.26 2019-08-11 07:31:12.000 223 21251.00 359.36 43022.61 47986.20 2019-08-11 07:31:13.000 223 21250.93 359.38 43022.60 47986.19 2019-08-11 07:31:14.000 223 21250.87 359.37 43022.59 47986.17 2019-08-11 07:31:15.000 223 21250.85 359.38 43022.54 47986.09 2019-08-11 07:31:16.000 223 21250.82 359.35 43022.58 47986.08 2019-08-11 07:31:17.000 223 21250.80 359.33 43022.57 47986.05 2019-08-11 07:31:18.000 223 21250.75 359.33 43022.54 47986.04 2019-08-11 07:31:19.000 223 21250.73 359.32 43022.54 47986.01 2019-08-11 07:31:20.000 223 21250.68 359.31 43022.55 47986.01 2019-08-11 07:31:21.000 223 21250.69 359.31 43022.56 47985.98 2019-08-11 07:31:22.000 223 21250.72 359.27 43022.54 47985.99 2019-08-11 07:31:23.000 223 21250.74 359.25 43022.57 47986.00 2019-08-11 07:31:24.000 223 21250.78 359.24 43022.57 47986.01 2019-08-11 07:31:25.000 223 21250.81 359.21 43022.57 47986.05 2019-08-11 07:31:26.000 223 21250.85 359.17 43022.60 47986.04 2019-08-11 07:31:27.000 223 21250.88 359.17 43022.60 47986.09 2019-08-11 07:31:28.000 223 21250.90 359.12 43022.61 47986.11 2019-08-11 07:31:29.000 223 21250.98 359.07 43022.64 47986.14 2019-08-11 07:31:30.000 223 21251.02 359.02 43022.68 47986.17 2019-08-11 07:31:31.000 223 21251.08 358.94 43022.69 47986.23 2019-08-11 07:31:32.000 223 21251.09 358.91 43022.71 47986.25 2019-08-11 07:31:33.000 223 21251.13 358.88 43022.77 47986.30 2019-08-11 07:31:34.000 223 21251.15 358.86 43022.75 47986.36 2019-08-11 07:31:35.000 223 21251.20 358.84 43022.79 47986.39 2019-08-11 07:31:36.000 223 21251.25 358.84 43022.80 47986.42 2019-08-11 07:31:37.000 223 21251.32 358.85 43022.80 47986.43 2019-08-11 07:31:38.000 223 21251.32 358.87 43022.83 47986.46 2019-08-11 07:31:39.000 223 21251.30 358.88 43022.86 47986.50 2019-08-11 07:31:40.000 223 21251.33 358.89 43022.83 47986.51 2019-08-11 07:31:41.000 223 21251.33 358.91 43022.84 47986.50 2019-08-11 07:31:42.000 223 21251.33 358.89 43022.89 47986.52 2019-08-11 07:31:43.000 223 21251.30 358.92 43022.86 47986.49 2019-08-11 07:31:44.000 223 21251.32 358.94 43022.89 47986.53 2019-08-11 07:31:45.000 223 21251.34 358.97 43022.86 47986.52 2019-08-11 07:31:46.000 223 21251.34 358.99 43022.83 47986.54 2019-08-11 07:31:47.000 223 21251.38 359.00 43022.83 47986.53 2019-08-11 07:31:48.000 223 21251.37 359.01 43022.85 47986.53 2019-08-11 07:31:49.000 223 21251.36 359.01 43022.83 47986.56 2019-08-11 07:31:50.000 223 21251.38 359.06 43022.83 47986.50 2019-08-11 07:31:51.000 223 21251.35 359.04 43022.78 47986.54 2019-08-11 07:31:52.000 223 21251.32 359.03 43022.79 47986.50 2019-08-11 07:31:53.000 223 21251.32 359.00 43022.78 47986.50 2019-08-11 07:31:54.000 223 21251.28 358.97 43022.77 47986.47 2019-08-11 07:31:55.000 223 21251.26 358.95 43022.82 47986.50 2019-08-11 07:31:56.000 223 21251.24 358.93 43022.85 47986.47 2019-08-11 07:31:57.000 223 21251.18 358.94 43022.85 47986.49 2019-08-11 07:31:58.000 223 21251.14 358.93 43022.85 47986.44 2019-08-11 07:31:59.000 223 21251.06 358.94 43022.80 47986.44 2019-08-11 07:32:00.000 223 21250.96 358.97 43022.80 47986.37 2019-08-11 07:32:01.000 223 21250.94 359.05 43022.78 47986.34 2019-08-11 07:32:02.000 223 21250.94 359.08 43022.72 47986.27 2019-08-11 07:32:03.000 223 21250.89 359.11 43022.68 47986.24 2019-08-11 07:32:04.000 223 21250.85 359.13 43022.62 47986.16 2019-08-11 07:32:05.000 223 21250.84 359.12 43022.59 47986.17 2019-08-11 07:32:06.000 223 21250.83 359.10 43022.63 47986.14 2019-08-11 07:32:07.000 223 21250.85 359.13 43022.61 47986.14 2019-08-11 07:32:08.000 223 21250.86 359.14 43022.62 47986.12 2019-08-11 07:32:09.000 223 21250.85 359.17 43022.62 47986.13 2019-08-11 07:32:10.000 223 21250.88 359.19 43022.63 47986.12 2019-08-11 07:32:11.000 223 21250.86 359.23 43022.62 47986.14 2019-08-11 07:32:12.000 223 21250.85 359.30 43022.59 47986.09 2019-08-11 07:32:13.000 223 21250.83 359.35 43022.52 47986.10 2019-08-11 07:32:14.000 223 21250.87 359.40 43022.49 47986.04 2019-08-11 07:32:15.000 223 21250.88 359.46 43022.48 47986.03 2019-08-11 07:32:16.000 223 21250.87 359.47 43022.45 47985.99 2019-08-11 07:32:17.000 223 21250.92 359.45 43022.46 47986.01 2019-08-11 07:32:18.000 223 21250.95 359.44 43022.47 47986.00 2019-08-11 07:32:19.000 223 21250.94 359.41 43022.48 47986.00 2019-08-11 07:32:20.000 223 21250.96 359.37 43022.52 47986.04 2019-08-11 07:32:21.000 223 21251.03 359.32 43022.53 47986.08 2019-08-11 07:32:22.000 223 21251.04 359.31 43022.51 47986.08 2019-08-11 07:32:23.000 223 21251.04 359.29 43022.54 47986.12 2019-08-11 07:32:24.000 223 21251.02 359.29 43022.57 47986.12 2019-08-11 07:32:25.000 223 21251.01 359.30 43022.60 47986.15 2019-08-11 07:32:26.000 223 21251.00 359.30 43022.57 47986.14 2019-08-11 07:32:27.000 223 21251.02 359.26 43022.57 47986.13 2019-08-11 07:32:28.000 223 21251.05 359.21 43022.56 47986.13 2019-08-11 07:32:29.000 223 21251.05 359.17 43022.60 47986.17 2019-08-11 07:32:30.000 223 21251.06 359.15 43022.64 47986.19 2019-08-11 07:32:31.000 223 21251.06 359.17 43022.64 47986.23 2019-08-11 07:32:32.000 223 21251.04 359.16 43022.65 47986.24 2019-08-11 07:32:33.000 223 21251.02 359.20 43022.66 47986.25 2019-08-11 07:32:34.000 223 21250.99 359.23 43022.66 47986.22 2019-08-11 07:32:35.000 223 21250.98 359.21 43022.64 47986.22 2019-08-11 07:32:36.000 223 21250.97 359.20 43022.62 47986.23 2019-08-11 07:32:37.000 223 21250.94 359.20 43022.61 47986.20 2019-08-11 07:32:38.000 223 21250.89 359.16 43022.60 47986.16 2019-08-11 07:32:39.000 223 21250.86 359.17 43022.61 47986.17 2019-08-11 07:32:40.000 223 21250.89 359.16 43022.58 47986.11 2019-08-11 07:32:41.000 223 21250.94 359.14 43022.59 47986.15 2019-08-11 07:32:42.000 223 21250.95 359.10 43022.61 47986.15 2019-08-11 07:32:43.000 223 21250.93 359.05 43022.59 47986.12 2019-08-11 07:32:44.000 223 21250.91 359.01 43022.63 47986.14 2019-08-11 07:32:45.000 223 21250.90 358.94 43022.63 47986.17 2019-08-11 07:32:46.000 223 21250.89 358.94 43022.63 47986.18 2019-08-11 07:32:47.000 223 21250.90 358.91 43022.64 47986.17 2019-08-11 07:32:48.000 223 21250.89 358.88 43022.63 47986.19 2019-08-11 07:32:49.000 223 21250.90 358.83 43022.68 47986.18 2019-08-11 07:32:50.000 223 21250.93 358.73 43022.72 47986.16 2019-08-11 07:32:51.000 223 21250.92 358.67 43022.74 47986.22 2019-08-11 07:32:52.000 223 21250.90 358.62 43022.76 47986.22 2019-08-11 07:32:53.000 223 21250.91 358.58 43022.76 47986.27 2019-08-11 07:32:54.000 223 21250.88 358.56 43022.80 47986.32 2019-08-11 07:32:55.000 223 21250.90 358.54 43022.83 47986.33 2019-08-11 07:32:56.000 223 21250.91 358.50 43022.86 47986.36 2019-08-11 07:32:57.000 223 21250.94 358.49 43022.88 47986.37 2019-08-11 07:32:58.000 223 21250.93 358.48 43022.89 47986.41 2019-08-11 07:32:59.000 223 21250.96 358.48 43022.91 47986.44 2019-08-11 07:33:00.000 223 21251.01 358.46 43022.93 47986.45 2019-08-11 07:33:01.000 223 21251.04 358.48 43022.96 47986.48 2019-08-11 07:33:02.000 223 21251.08 358.50 43022.93 47986.45 2019-08-11 07:33:03.000 223 21251.12 358.52 43022.93 47986.52 2019-08-11 07:33:04.000 223 21251.15 358.52 43022.91 47986.52 2019-08-11 07:33:05.000 223 21251.13 358.54 43022.93 47986.53 2019-08-11 07:33:06.000 223 21251.15 358.54 43022.98 47986.54 2019-08-11 07:33:07.000 223 21251.15 358.57 43022.94 47986.58 2019-08-11 07:33:08.000 223 21251.20 358.57 43022.94 47986.55 2019-08-11 07:33:09.000 223 21251.17 358.59 43022.94 47986.58 2019-08-11 07:33:10.000 223 21251.17 358.60 43022.97 47986.54 2019-08-11 07:33:11.000 223 21251.18 358.60 43022.95 47986.58 2019-08-11 07:33:12.000 223 21251.18 358.58 43022.97 47986.57 2019-08-11 07:33:13.000 223 21251.16 358.56 43022.96 47986.58 2019-08-11 07:33:14.000 223 21251.13 358.59 43022.95 47986.57 2019-08-11 07:33:15.000 223 21251.12 358.61 43022.97 47986.58 2019-08-11 07:33:16.000 223 21251.10 358.59 43022.96 47986.55 2019-08-11 07:33:17.000 223 21251.10 358.59 43022.95 47986.55 2019-08-11 07:33:18.000 223 21251.11 358.58 43022.97 47986.56 2019-08-11 07:33:19.000 223 21251.09 358.60 43022.94 47986.52 2019-08-11 07:33:20.000 223 21251.11 358.55 43022.96 47986.54 2019-08-11 07:33:21.000 223 21251.10 358.52 43022.95 47986.57 2019-08-11 07:33:22.000 223 21251.09 358.51 43022.97 47986.54 2019-08-11 07:33:23.000 223 21251.06 358.51 43023.01 47986.55 2019-08-11 07:33:24.000 223 21251.08 358.46 43022.98 47986.55 2019-08-11 07:33:25.000 223 21251.09 358.48 43022.99 47986.57 2019-08-11 07:33:26.000 223 21251.06 358.45 43023.03 47986.55 2019-08-11 07:33:27.000 223 21251.09 358.40 43023.03 47986.56 2019-08-11 07:33:28.000 223 21251.04 358.36 43023.04 47986.55 2019-08-11 07:33:29.000 223 21251.01 358.30 43023.01 47986.57 2019-08-11 07:33:30.000 223 21250.93 358.26 43023.03 47986.56 2019-08-11 07:33:31.000 223 21250.86 358.25 43023.05 47986.53 2019-08-11 07:33:32.000 223 21250.85 358.22 43023.06 47986.54 2019-08-11 07:33:33.000 223 21250.86 358.20 43023.08 47986.51 2019-08-11 07:33:34.000 223 21250.83 358.19 43023.09 47986.49 2019-08-11 07:33:35.000 223 21250.79 358.18 43023.06 47986.51 2019-08-11 07:33:36.000 223 21250.77 358.11 43023.08 47986.51 2019-08-11 07:33:37.000 223 21250.75 358.12 43023.10 47986.49 2019-08-11 07:33:38.000 223 21250.73 358.09 43023.12 47986.50 2019-08-11 07:33:39.000 223 21250.72 358.06 43023.09 47986.51 2019-08-11 07:33:40.000 223 21250.70 358.04 43023.13 47986.52 2019-08-11 07:33:41.000 223 21250.67 358.01 43023.14 47986.52 2019-08-11 07:33:42.000 223 21250.63 357.96 43023.18 47986.49 2019-08-11 07:33:43.000 223 21250.56 357.99 43023.19 47986.50 2019-08-11 07:33:44.000 223 21250.56 358.00 43023.17 47986.48 2019-08-11 07:33:45.000 223 21250.55 357.99 43023.21 47986.51 2019-08-11 07:33:46.000 223 21250.58 357.96 43023.19 47986.50 2019-08-11 07:33:47.000 223 21250.64 357.91 43023.22 47986.52 2019-08-11 07:33:48.000 223 21250.67 357.91 43023.22 47986.56 2019-08-11 07:33:49.000 223 21250.70 357.94 43023.20 47986.59 2019-08-11 07:33:50.000 223 21250.71 357.95 43023.22 47986.59 2019-08-11 07:33:51.000 223 21250.72 357.96 43023.20 47986.60 2019-08-11 07:33:52.000 223 21250.75 357.98 43023.22 47986.61 2019-08-11 07:33:53.000 223 21250.76 358.02 43023.21 47986.62 2019-08-11 07:33:54.000 223 21250.77 358.05 43023.18 47986.61 2019-08-11 07:33:55.000 223 21250.78 358.09 43023.15 47986.59 2019-08-11 07:33:56.000 223 21250.76 358.10 43023.12 47986.54 2019-08-11 07:33:57.000 223 21250.73 358.12 43023.13 47986.55 2019-08-11 07:33:58.000 223 21250.69 358.13 43023.09 47986.48 2019-08-11 07:33:59.000 223 21250.68 358.17 43023.05 47986.47 2019-08-11 07:34:00.000 223 21250.65 358.20 43023.03 47986.44 2019-08-11 07:34:01.000 223 21250.59 358.24 43023.04 47986.41 2019-08-11 07:34:02.000 223 21250.54 358.26 43023.04 47986.38 2019-08-11 07:34:03.000 223 21250.51 358.29 43023.03 47986.37 2019-08-11 07:34:04.000 223 21250.44 358.34 43023.00 47986.30 2019-08-11 07:34:05.000 223 21250.38 358.42 43022.98 47986.32 2019-08-11 07:34:06.000 223 21250.32 358.48 43022.98 47986.22 2019-08-11 07:34:07.000 223 21250.31 358.51 43022.95 47986.22 2019-08-11 07:34:08.000 223 21250.27 358.54 43022.92 47986.18 2019-08-11 07:34:09.000 223 21250.24 358.57 43022.92 47986.14 2019-08-11 07:34:10.000 223 21250.21 358.61 43022.89 47986.10 2019-08-11 07:34:11.000 223 21250.21 358.63 43022.85 47986.09 2019-08-11 07:34:12.000 223 21250.18 358.62 43022.85 47986.07 2019-08-11 07:34:13.000 223 21250.19 358.65 43022.85 47986.09 2019-08-11 07:34:14.000 223 21250.17 358.67 43022.84 47986.05 2019-08-11 07:34:15.000 223 21250.19 358.66 43022.85 47986.09 2019-08-11 07:34:16.000 223 21250.20 358.66 43022.87 47986.05 2019-08-11 07:34:17.000 223 21250.18 358.66 43022.84 47986.07 2019-08-11 07:34:18.000 223 21250.24 358.63 43022.84 47986.06 2019-08-11 07:34:19.000 223 21250.26 358.57 43022.82 47986.07 2019-08-11 07:34:20.000 223 21250.28 358.52 43022.83 47986.09 2019-08-11 07:34:21.000 223 21250.30 358.47 43022.88 47986.08 2019-08-11 07:34:22.000 223 21250.36 358.39 43022.90 47986.11 2019-08-11 07:34:23.000 223 21250.34 358.31 43022.88 47986.13 2019-08-11 07:34:24.000 223 21250.33 358.28 43022.86 47986.15 2019-08-11 07:34:25.000 223 21250.34 358.28 43022.88 47986.16 2019-08-11 07:34:26.000 223 21250.33 358.24 43022.88 47986.16 2019-08-11 07:34:27.000 223 21250.36 358.17 43022.90 47986.18 2019-08-11 07:34:28.000 223 21250.37 358.13 43022.89 47986.14 2019-08-11 07:34:29.000 223 21250.38 358.07 43022.91 47986.14 2019-08-11 07:34:30.000 223 21250.39 358.05 43022.90 47986.16 2019-08-11 07:34:31.000 223 21250.37 358.04 43022.91 47986.18 2019-08-11 07:34:32.000 223 21250.39 358.03 43022.96 47986.18 2019-08-11 07:34:33.000 223 21250.37 358.00 43022.92 47986.19 2019-08-11 07:34:34.000 223 21250.37 357.98 43022.95 47986.17 2019-08-11 07:34:35.000 223 21250.39 357.99 43022.95 47986.18 2019-08-11 07:34:36.000 223 21250.33 358.03 43022.89 47986.15 2019-08-11 07:34:37.000 223 21250.33 358.07 43022.87 47986.13 2019-08-11 07:34:38.000 223 21250.35 358.06 43022.81 47986.12 2019-08-11 07:34:39.000 223 21250.34 358.06 43022.81 47986.09 2019-08-11 07:34:40.000 223 21250.35 358.08 43022.78 47986.07 2019-08-11 07:34:41.000 223 21250.33 358.09 43022.79 47986.04 2019-08-11 07:34:42.000 223 21250.30 358.09 43022.75 47986.02 2019-08-11 07:34:43.000 223 21250.29 358.06 43022.74 47986.01 2019-08-11 07:34:44.000 223 21250.29 358.08 43022.74 47986.02 2019-08-11 07:34:45.000 223 21250.26 358.07 43022.73 47985.99 2019-08-11 07:34:46.000 223 21250.25 358.08 43022.72 47985.97 2019-08-11 07:34:47.000 223 21250.23 358.10 43022.68 47985.96 2019-08-11 07:34:48.000 223 21250.18 358.10 43022.69 47985.94 2019-08-11 07:34:49.000 223 21250.18 358.10 43022.69 47985.90 2019-08-11 07:34:50.000 223 21250.15 358.08 43022.69 47985.89 2019-08-11 07:34:51.000 223 21250.17 358.09 43022.69 47985.92 2019-08-11 07:34:52.000 223 21250.18 358.11 43022.68 47985.87 2019-08-11 07:34:53.000 223 21250.16 358.10 43022.67 47985.88 2019-08-11 07:34:54.000 223 21250.14 358.13 43022.70 47985.86 2019-08-11 07:34:55.000 223 21250.13 358.15 43022.72 47985.87 2019-08-11 07:34:56.000 223 21250.10 358.18 43022.72 47985.86 2019-08-11 07:34:57.000 223 21250.09 358.16 43022.72 47985.84 2019-08-11 07:34:58.000 223 21250.06 358.15 43022.71 47985.83 2019-08-11 07:34:59.000 223 21250.04 358.20 43022.72 47985.83 2019-08-11 07:35:00.000 223 21249.99 358.19 43022.71 47985.84 2019-08-11 07:35:01.000 223 21250.04 358.28 43022.70 47985.82 2019-08-11 07:35:02.000 223 21250.22 358.38 43022.68 47985.82 2019-08-11 07:35:03.000 223 21250.36 358.40 43022.64 47985.91 2019-08-11 07:35:04.000 223 21250.48 358.45 43022.64 47985.96 2019-08-11 07:35:05.000 223 21250.51 358.46 43022.62 47985.98 2019-08-11 07:35:06.000 223 21250.55 358.49 43022.64 47985.98 2019-08-11 07:35:07.000 223 21250.60 358.49 43022.65 47985.99 2019-08-11 07:35:08.000 223 21250.63 358.47 43022.63 47986.01 2019-08-11 07:35:09.000 223 21250.63 358.50 43022.62 47986.05 2019-08-11 07:35:10.000 223 21250.67 358.51 43022.65 47986.05 2019-08-11 07:35:11.000 223 21250.67 358.51 43022.68 47986.08 2019-08-11 07:35:12.000 223 21250.72 358.48 43022.74 47986.11 2019-08-11 07:35:13.000 223 21250.78 358.48 43022.74 47986.16 2019-08-11 07:35:14.000 223 21250.78 358.49 43022.76 47986.16 2019-08-11 07:35:15.000 223 21250.81 358.50 43022.75 47986.18 2019-08-11 07:35:16.000 223 21250.83 358.52 43022.76 47986.18 2019-08-11 07:35:17.000 223 21250.84 358.53 43022.73 47986.22 2019-08-11 07:35:18.000 223 21250.82 358.50 43022.74 47986.23 2019-08-11 07:35:19.000 223 21250.81 358.49 43022.75 47986.21 2019-08-11 07:35:20.000 223 21250.82 358.50 43022.77 47986.27 2019-08-11 07:35:21.000 223 21250.81 358.52 43022.81 47986.24 2019-08-11 07:35:22.000 223 21250.82 358.52 43022.78 47986.27 2019-08-11 07:35:23.000 223 21250.82 358.52 43022.76 47986.25 2019-08-11 07:35:24.000 223 21250.81 358.53 43022.76 47986.25 2019-08-11 07:35:25.000 223 21250.77 358.52 43022.79 47986.29 2019-08-11 07:35:26.000 223 21250.76 358.53 43022.81 47986.24 2019-08-11 07:35:27.000 223 21250.75 358.54 43022.82 47986.26 2019-08-11 07:35:28.000 223 21250.74 358.55 43022.81 47986.25 2019-08-11 07:35:29.000 223 21250.72 358.58 43022.86 47986.21 2019-08-11 07:35:30.000 223 21250.65 358.59 43022.84 47986.24 2019-08-11 07:35:31.000 223 21250.59 358.62 43022.82 47986.20 2019-08-11 07:35:32.000 223 21250.57 358.62 43022.80 47986.18 2019-08-11 07:35:33.000 223 21250.54 358.63 43022.78 47986.16 2019-08-11 07:35:34.000 223 21250.49 358.65 43022.77 47986.14 2019-08-11 07:35:35.000 223 21250.44 358.63 43022.77 47986.13 2019-08-11 07:35:36.000 223 21250.35 358.61 43022.78 47986.11 2019-08-11 07:35:37.000 223 21250.32 358.60 43022.80 47986.08 2019-08-11 07:35:38.000 223 21250.29 358.59 43022.80 47986.04 2019-08-11 07:35:39.000 223 21250.25 358.56 43022.77 47986.05 2019-08-11 07:35:40.000 223 21250.24 358.51 43022.80 47986.01 2019-08-11 07:35:41.000 223 21250.25 358.46 43022.81 47985.99 2019-08-11 07:35:42.000 223 21250.27 358.41 43022.80 47986.01 2019-08-11 07:35:43.000 223 21250.23 358.36 43022.82 47985.99 2019-08-11 07:35:44.000 223 21250.17 358.28 43022.83 47986.00 2019-08-11 07:35:45.000 223 21250.12 358.21 43022.85 47986.02 2019-08-11 07:35:46.000 223 21250.09 358.11 43022.88 47985.97 2019-08-11 07:35:47.000 223 21250.06 358.06 43022.88 47986.01 2019-08-11 07:35:48.000 223 21250.07 357.99 43022.89 47985.99 2019-08-11 07:35:49.000 223 21250.04 357.93 43022.92 47986.02 2019-08-11 07:35:50.000 223 21250.04 357.87 43022.93 47986.02 2019-08-11 07:35:51.000 223 21250.04 357.82 43022.93 47986.05 2019-08-11 07:35:52.000 223 21250.06 357.80 43022.93 47986.04 2019-08-11 07:35:53.000 223 21250.07 357.75 43022.92 47986.07 2019-08-11 07:35:54.000 223 21250.04 357.72 43022.95 47986.04 2019-08-11 07:35:55.000 223 21250.02 357.68 43022.99 47986.05 2019-08-11 07:35:56.000 223 21249.98 357.67 43022.99 47986.08 2019-08-11 07:35:57.000 223 21249.96 357.65 43022.98 47986.03 2019-08-11 07:35:58.000 223 21249.99 357.63 43022.95 47986.04 2019-08-11 07:35:59.000 223 21249.95 357.63 43022.98 47986.05 2019-08-11 07:36:00.000 223 21249.91 357.61 43023.00 47986.05 2019-08-11 07:36:01.000 223 21249.91 357.60 43023.02 47986.03 2019-08-11 07:36:02.000 223 21249.91 357.58 43023.01 47986.05 2019-08-11 07:36:03.000 223 21249.92 357.58 43023.02 47986.04 2019-08-11 07:36:04.000 223 21249.91 357.62 43022.99 47986.00 2019-08-11 07:36:05.000 223 21249.88 357.65 43023.01 47986.05 2019-08-11 07:36:06.000 223 21249.82 357.63 43023.03 47985.99 2019-08-11 07:36:07.000 223 21249.79 357.61 43023.04 47985.99 2019-08-11 07:36:08.000 223 21249.78 357.62 43023.02 47985.97 2019-08-11 07:36:09.000 223 21249.74 357.63 43023.05 47986.00 2019-08-11 07:36:10.000 223 21249.73 357.66 43023.04 47985.97 2019-08-11 07:36:11.000 223 21249.70 357.70 43023.04 47985.96 2019-08-11 07:36:12.000 223 21249.66 357.75 43023.05 47985.95 2019-08-11 07:36:13.000 223 21249.57 357.81 43023.05 47985.94 2019-08-11 07:36:14.000 223 21249.50 357.85 43023.02 47985.91 2019-08-11 07:36:15.000 223 21249.46 357.91 43023.02 47985.89 2019-08-11 07:36:16.000 223 21249.39 357.98 43023.04 47985.86 2019-08-11 07:36:17.000 223 21249.31 358.01 43023.01 47985.81 2019-08-11 07:36:18.000 223 21249.25 358.08 43023.02 47985.77 2019-08-11 07:36:19.000 223 21249.18 358.16 43023.05 47985.79 2019-08-11 07:36:20.000 223 21249.09 358.26 43022.99 47985.71 2019-08-11 07:36:21.000 223 21249.00 358.33 43022.99 47985.69 2019-08-11 07:36:22.000 223 21248.96 358.39 43022.98 47985.63 2019-08-11 07:36:23.000 223 21248.92 358.49 43022.96 47985.60 2019-08-11 07:36:24.000 223 21248.92 358.55 43022.97 47985.56 2019-08-11 07:36:25.000 223 21248.89 358.64 43022.96 47985.57 2019-08-11 07:36:26.000 223 21248.83 358.75 43022.94 47985.51 2019-08-11 07:36:27.000 223 21248.82 358.81 43022.92 47985.51 2019-08-11 07:36:28.000 223 21248.84 358.88 43022.90 47985.50 2019-08-11 07:36:29.000 223 21248.85 358.95 43022.89 47985.50 2019-08-11 07:36:30.000 223 21248.89 359.02 43022.89 47985.49 2019-08-11 07:36:31.000 223 21248.94 359.09 43022.87 47985.49 2019-08-11 07:36:32.000 223 21249.00 359.15 43022.84 47985.52 2019-08-11 07:36:33.000 223 21249.06 359.17 43022.84 47985.50 2019-08-11 07:36:34.000 223 21249.10 359.23 43022.86 47985.54 2019-08-11 07:36:35.000 223 21249.11 359.26 43022.85 47985.55 2019-08-11 07:36:36.000 223 21249.14 359.30 43022.84 47985.54 2019-08-11 07:36:37.000 223 21249.16 359.36 43022.84 47985.55 2019-08-11 07:36:38.000 223 21249.16 359.40 43022.85 47985.56 2019-08-11 07:36:39.000 223 21249.18 359.40 43022.86 47985.57 2019-08-11 07:36:40.000 223 21249.18 359.41 43022.83 47985.56 2019-08-11 07:36:41.000 223 21249.21 359.42 43022.85 47985.61 2019-08-11 07:36:42.000 223 21249.24 359.44 43022.83 47985.60 2019-08-11 07:36:43.000 223 21249.26 359.46 43022.82 47985.61 2019-08-11 07:36:44.000 223 21249.24 359.46 43022.84 47985.65 2019-08-11 07:36:45.000 223 21249.25 359.48 43022.81 47985.64 2019-08-11 07:36:46.000 223 21249.33 359.48 43022.85 47985.64 2019-08-11 07:36:47.000 223 21249.37 359.48 43022.89 47985.69 2019-08-11 07:36:48.000 223 21249.38 359.44 43022.87 47985.71 2019-08-11 07:36:49.000 223 21249.32 359.46 43022.91 47985.70 2019-08-11 07:36:50.000 223 21249.29 359.49 43022.92 47985.72 2019-08-11 07:36:51.000 223 21249.29 359.53 43022.91 47985.71 2019-08-11 07:36:52.000 223 21249.28 359.52 43022.92 47985.73 2019-08-11 07:36:53.000 223 21249.30 359.55 43022.93 47985.73 2019-08-11 07:36:54.000 223 21249.30 359.56 43022.93 47985.71 2019-08-11 07:36:55.000 223 21249.26 359.56 43022.95 47985.71 2019-08-11 07:36:56.000 223 21249.21 359.57 43022.92 47985.70 2019-08-11 07:36:57.000 223 21249.23 359.59 43022.93 47985.68 2019-08-11 07:36:58.000 223 21249.24 359.65 43022.89 47985.68 2019-08-11 07:36:59.000 223 21249.23 359.70 43022.88 47985.67 2019-08-11 07:37:00.000 223 21249.20 359.68 43022.83 47985.63 2019-08-11 07:37:01.000 223 21249.18 359.66 43022.80 47985.59 2019-08-11 07:37:02.000 223 21249.16 359.61 43022.81 47985.55 2019-08-11 07:37:03.000 223 21249.13 359.55 43022.81 47985.52 2019-08-11 07:37:04.000 223 21249.10 359.52 43022.81 47985.53 2019-08-11 07:37:05.000 223 21249.13 359.44 43022.81 47985.51 2019-08-11 07:37:06.000 223 21249.12 359.34 43022.80 47985.52 2019-08-11 07:37:07.000 223 21249.14 359.26 43022.80 47985.56 2019-08-11 07:37:08.000 223 21249.14 359.20 43022.83 47985.53 2019-08-11 07:37:09.000 223 21249.13 359.11 43022.86 47985.57 2019-08-11 07:37:10.000 223 21249.14 359.03 43022.88 47985.58 2019-08-11 07:37:11.000 223 21249.14 358.95 43022.90 47985.62 2019-08-11 07:37:12.000 223 21249.15 358.87 43022.91 47985.60 2019-08-11 07:37:13.000 223 21249.14 358.80 43022.91 47985.63 2019-08-11 07:37:14.000 223 21249.12 358.74 43022.94 47985.63 2019-08-11 07:37:15.000 223 21249.14 358.63 43022.95 47985.64 2019-08-11 07:37:16.000 223 21249.18 358.54 43022.94 47985.64 2019-08-11 07:37:17.000 223 21249.20 358.46 43022.96 47985.67 2019-08-11 07:37:18.000 223 21249.21 358.42 43022.97 47985.67 2019-08-11 07:37:19.000 223 21249.24 358.36 43022.95 47985.67 2019-08-11 07:37:20.000 223 21249.29 358.31 43022.93 47985.68 2019-08-11 07:37:21.000 223 21249.31 358.26 43022.95 47985.69 2019-08-11 07:37:22.000 223 21249.34 358.20 43022.96 47985.72 2019-08-11 07:37:23.000 223 21249.38 358.17 43022.97 47985.75 2019-08-11 07:37:24.000 223 21249.42 358.14 43022.99 47985.76 2019-08-11 07:37:25.000 223 21249.42 358.15 43022.97 47985.80 2019-08-11 07:37:26.000 223 21249.46 358.14 43022.98 47985.82 2019-08-11 07:37:27.000 223 21249.46 358.13 43022.97 47985.84 2019-08-11 07:37:28.000 223 21249.48 358.11 43023.02 47985.86 2019-08-11 07:37:29.000 223 21249.45 358.15 43023.01 47985.85 2019-08-11 07:37:30.000 223 21249.44 358.18 43023.00 47985.81 2019-08-11 07:37:31.000 223 21249.41 358.23 43022.97 47985.80 2019-08-11 07:37:32.000 223 21249.44 358.27 43022.97 47985.80 2019-08-11 07:37:33.000 223 21249.42 358.32 43022.95 47985.76 2019-08-11 07:37:34.000 223 21249.36 358.40 43022.93 47985.76 2019-08-11 07:37:35.000 223 21249.34 358.50 43022.91 47985.73 2019-08-11 07:37:36.000 223 21249.31 358.60 43022.87 47985.71 2019-08-11 07:37:37.000 223 21249.24 358.71 43022.89 47985.64 2019-08-11 07:37:38.000 223 21249.22 358.81 43022.87 47985.62 2019-08-11 07:37:39.000 223 21249.20 358.92 43022.82 47985.59 2019-08-11 07:37:40.000 223 21249.16 359.04 43022.80 47985.53 2019-08-11 07:37:41.000 223 21249.10 359.15 43022.75 47985.55 2019-08-11 07:37:42.000 223 21249.08 359.24 43022.75 47985.49 2019-08-11 07:37:43.000 223 21249.00 359.36 43022.77 47985.48 2019-08-11 07:37:44.000 223 21248.93 359.46 43022.74 47985.40 2019-08-11 07:37:45.000 223 21248.89 359.54 43022.75 47985.39 2019-08-11 07:37:46.000 223 21248.84 359.65 43022.73 47985.38 2019-08-11 07:37:47.000 223 21248.73 359.74 43022.74 47985.32 2019-08-11 07:37:48.000 223 21248.68 359.85 43022.75 47985.26 2019-08-11 07:37:49.000 223 21248.63 359.91 43022.69 47985.27 2019-08-11 07:37:50.000 223 21248.64 359.96 43022.69 47985.23 2019-08-11 07:37:51.000 223 21248.60 360.03 43022.69 47985.18 2019-08-11 07:37:52.000 223 21248.58 360.06 43022.64 47985.17 2019-08-11 07:37:53.000 223 21248.58 360.11 43022.67 47985.15 2019-08-11 07:37:54.000 223 21248.56 360.14 43022.65 47985.14 2019-08-11 07:37:55.000 223 21248.55 360.13 43022.63 47985.12 2019-08-11 07:37:56.000 223 21248.48 360.14 43022.64 47985.10 2019-08-11 07:37:57.000 223 21248.48 360.13 43022.65 47985.10 2019-08-11 07:37:58.000 223 21248.48 360.10 43022.66 47985.08 2019-08-11 07:37:59.000 223 21248.44 360.08 43022.66 47985.08 2019-08-11 07:38:00.000 223 21248.37 360.06 43022.64 47985.03 2019-08-11 07:38:01.000 223 21248.38 360.04 43022.64 47985.06 2019-08-11 07:38:02.000 223 21248.40 359.98 43022.63 47985.01 2019-08-11 07:38:03.000 223 21248.42 359.91 43022.64 47985.05 2019-08-11 07:38:04.000 223 21248.46 359.87 43022.68 47985.05 2019-08-11 07:38:05.000 223 21248.46 359.81 43022.69 47985.10 2019-08-11 07:38:06.000 223 21248.47 359.80 43022.67 47985.10 2019-08-11 07:38:07.000 223 21248.51 359.74 43022.66 47985.08 2019-08-11 07:38:08.000 223 21248.55 359.69 43022.69 47985.13 2019-08-11 07:38:09.000 223 21248.59 359.67 43022.71 47985.16 2019-08-11 07:38:10.000 223 21248.67 359.64 43022.71 47985.18 2019-08-11 07:38:11.000 223 21248.73 359.61 43022.72 47985.18 2019-08-11 07:38:12.000 223 21248.77 359.55 43022.72 47985.29 2019-08-11 07:38:13.000 223 21248.86 359.49 43022.77 47985.27 2019-08-11 07:38:14.000 223 21248.92 359.41 43022.79 47985.31 2019-08-11 07:38:15.000 223 21248.95 359.38 43022.77 47985.38 2019-08-11 07:38:16.000 223 21248.96 359.34 43022.75 47985.39 2019-08-11 07:38:17.000 223 21249.01 359.33 43022.74 47985.42 2019-08-11 07:38:18.000 223 21249.07 359.30 43022.75 47985.43 2019-08-11 07:38:19.000 223 21249.11 359.27 43022.74 47985.44 2019-08-11 07:38:20.000 223 21249.13 359.25 43022.77 47985.46 2019-08-11 07:38:21.000 223 21249.11 359.24 43022.74 47985.45 2019-08-11 07:38:22.000 223 21249.09 359.21 43022.74 47985.48 2019-08-11 07:38:23.000 223 21249.09 359.14 43022.80 47985.47 2019-08-11 07:38:24.000 223 21249.05 359.08 43022.81 47985.51 2019-08-11 07:38:25.000 223 21249.01 359.04 43022.84 47985.51 2019-08-11 07:38:26.000 223 21248.97 359.01 43022.89 47985.53 2019-08-11 07:38:27.000 223 21248.90 358.99 43022.90 47985.52 2019-08-11 07:38:28.000 223 21248.83 358.95 43022.90 47985.52 2019-08-11 07:38:29.000 223 21248.73 358.89 43022.95 47985.48 2019-08-11 07:38:30.000 223 21248.67 358.89 43022.95 47985.47 2019-08-11 07:38:31.000 223 21248.59 358.86 43022.97 47985.44 2019-08-11 07:38:32.000 223 21248.49 358.84 43022.99 47985.41 2019-08-11 07:38:33.000 223 21248.37 358.84 43022.98 47985.36 2019-08-11 07:38:34.000 223 21248.30 358.85 43022.95 47985.33 2019-08-11 07:38:35.000 223 21248.26 358.81 43022.97 47985.30 2019-08-11 07:38:36.000 223 21248.16 358.81 43022.96 47985.25 2019-08-11 07:38:37.000 223 21248.13 358.79 43022.96 47985.24 2019-08-11 07:38:38.000 223 21248.12 358.80 43022.94 47985.23 2019-08-11 07:38:39.000 223 21248.10 358.79 43022.96 47985.21 2019-08-11 07:38:40.000 223 21248.13 358.80 43022.95 47985.18 2019-08-11 07:38:41.000 223 21248.16 358.79 43022.92 47985.21 2019-08-11 07:38:42.000 223 21248.18 358.78 43022.93 47985.22 2019-08-11 07:38:43.000 223 21248.21 358.78 43022.92 47985.19 2019-08-11 07:38:44.000 223 21248.24 358.77 43022.94 47985.22 2019-08-11 07:38:45.000 223 21248.25 358.75 43022.94 47985.23 2019-08-11 07:38:46.000 223 21248.26 358.76 43022.96 47985.24 2019-08-11 07:38:47.000 223 21248.24 358.76 43022.95 47985.23 2019-08-11 07:38:48.000 223 21248.23 358.78 43022.93 47985.20 2019-08-11 07:38:49.000 223 21248.22 358.79 43022.89 47985.23 2019-08-11 07:38:50.000 223 21248.19 358.82 43022.93 47985.17 2019-08-11 07:38:51.000 223 21248.17 358.84 43022.88 47985.17 2019-08-11 07:38:52.000 223 21248.13 358.87 43022.84 47985.14 2019-08-11 07:38:53.000 223 21248.09 358.91 43022.85 47985.12 2019-08-11 07:38:54.000 223 21248.05 358.91 43022.83 47985.11 2019-08-11 07:38:55.000 223 21247.99 359.01 43022.83 47985.07 2019-08-11 07:38:56.000 223 21247.90 359.06 43022.82 47985.03 2019-08-11 07:38:57.000 223 21247.83 359.14 43022.80 47985.00 2019-08-11 07:38:58.000 223 21247.77 359.22 43022.80 47984.94 2019-08-11 07:38:59.000 223 21247.72 359.29 43022.74 47984.90 2019-08-11 07:39:00.000 223 21247.66 359.36 43022.73 47984.86 2019-08-11 07:39:01.000 223 21247.58 359.43 43022.74 47984.82 2019-08-11 07:39:02.000 223 21247.53 359.45 43022.72 47984.79 2019-08-11 07:39:03.000 223 21247.56 359.47 43022.76 47984.79 2019-08-11 07:39:04.000 223 21247.60 359.47 43022.79 47984.79 2019-08-11 07:39:05.000 223 21247.59 359.52 43022.82 47984.84 2019-08-11 07:39:06.000 223 21247.57 359.58 43022.86 47984.86 2019-08-11 07:39:07.000 223 21247.61 359.67 43022.83 47984.90 2019-08-11 07:39:08.000 223 21247.57 359.73 43022.83 47984.83 2019-08-11 07:39:09.000 223 21247.58 359.75 43022.83 47984.89 2019-08-11 07:39:10.000 223 21247.63 359.78 43022.84 47984.87 2019-08-11 07:39:11.000 223 21247.70 359.78 43022.86 47984.91 2019-08-11 07:39:12.000 223 21247.75 359.76 43022.85 47984.91 2019-08-11 07:39:13.000 223 21247.79 359.77 43022.88 47984.95 2019-08-11 07:39:14.000 223 21247.85 359.75 43022.89 47985.01 2019-08-11 07:39:15.000 223 21247.94 359.71 43022.89 47985.01 2019-08-11 07:39:16.000 223 21248.00 359.70 43022.92 47985.07 2019-08-11 07:39:17.000 223 21248.07 359.66 43022.96 47985.14 2019-08-11 07:39:18.000 223 21248.15 359.61 43022.96 47985.18 2019-08-11 07:39:19.000 223 21248.16 359.52 43022.97 47985.20 2019-08-11 07:39:20.000 223 21248.18 359.46 43022.99 47985.25 2019-08-11 07:39:21.000 223 21248.25 359.40 43022.99 47985.29 2019-08-11 07:39:22.000 223 21248.29 359.32 43023.03 47985.32 2019-08-11 07:39:23.000 223 21248.33 359.27 43023.06 47985.36 2019-08-11 07:39:24.000 223 21248.41 359.24 43023.06 47985.37 2019-08-11 07:39:25.000 223 21248.41 359.17 43023.08 47985.41 2019-08-11 07:39:26.000 223 21248.42 359.13 43023.09 47985.44 2019-08-11 07:39:27.000 223 21248.47 359.06 43023.11 47985.49 2019-08-11 07:39:28.000 223 21248.45 359.03 43023.10 47985.49 2019-08-11 07:39:29.000 223 21248.45 358.97 43023.14 47985.50 2019-08-11 07:39:30.000 223 21248.45 358.93 43023.14 47985.52 2019-08-11 07:39:31.000 223 21248.46 358.90 43023.15 47985.52 2019-08-11 07:39:32.000 223 21248.48 358.89 43023.15 47985.58 2019-08-11 07:39:33.000 223 21248.46 358.89 43023.14 47985.53 2019-08-11 07:39:34.000 223 21248.44 358.90 43023.13 47985.53 2019-08-11 07:39:35.000 223 21248.41 358.92 43023.13 47985.52 2019-08-11 07:39:36.000 223 21248.37 358.95 43023.11 47985.52 2019-08-11 07:39:37.000 223 21248.29 358.99 43023.10 47985.47 2019-08-11 07:39:38.000 223 21248.24 359.03 43023.06 47985.44 2019-08-11 07:39:39.000 223 21248.17 359.03 43023.10 47985.40 2019-08-11 07:39:40.000 223 21248.12 359.06 43023.07 47985.35 2019-08-11 07:39:41.000 223 21248.07 359.07 43023.07 47985.31 2019-08-11 07:39:42.000 223 21248.04 359.08 43023.08 47985.28 2019-08-11 07:39:43.000 223 21247.94 359.10 43023.06 47985.25 2019-08-11 07:39:44.000 223 21247.90 359.11 43023.09 47985.22 2019-08-11 07:39:45.000 223 21247.84 359.13 43023.07 47985.20 2019-08-11 07:39:46.000 223 21247.76 359.14 43023.09 47985.19 2019-08-11 07:39:47.000 223 21247.72 359.17 43023.08 47985.17 2019-08-11 07:39:48.000 223 21247.69 359.22 43023.07 47985.16 2019-08-11 07:39:49.000 223 21247.68 359.26 43023.06 47985.09 2019-08-11 07:39:50.000 223 21247.66 359.28 43023.07 47985.13 2019-08-11 07:39:51.000 223 21247.65 359.28 43023.07 47985.09 2019-08-11 07:39:52.000 223 21247.67 359.29 43023.05 47985.09 2019-08-11 07:39:53.000 223 21247.65 359.29 43023.04 47985.07 2019-08-11 07:39:54.000 223 21247.67 359.28 43023.04 47985.07 2019-08-11 07:39:55.000 223 21247.69 359.29 43023.02 47985.08 2019-08-11 07:39:56.000 223 21247.70 359.29 43023.02 47985.09 2019-08-11 07:39:57.000 223 21247.69 359.28 43023.04 47985.11 2019-08-11 07:39:58.000 223 21247.73 359.26 43023.05 47985.13 2019-08-11 07:39:59.000 223 21247.79 359.29 43023.06 47985.12 2019-08-11 07:40:00.000 223 21247.83 359.29 43023.08 47985.15 2019-08-11 07:40:01.000 223 21247.84 359.28 43023.05 47985.15 2019-08-11 07:40:02.000 223 21247.82 359.29 43023.02 47985.15 2019-08-11 07:40:03.000 223 21247.86 359.28 43023.03 47985.13 2019-08-11 07:40:04.000 223 21247.88 359.25 43023.06 47985.15 2019-08-11 07:40:05.000 223 21247.90 359.23 43023.06 47985.23 2019-08-11 07:40:06.000 223 21247.94 359.19 43023.08 47985.22 2019-08-11 07:40:07.000 223 21247.95 359.16 43023.14 47985.23 2019-08-11 07:40:08.000 223 21247.96 359.15 43023.14 47985.27 2019-08-11 07:40:09.000 223 21247.98 359.09 43023.17 47985.32 2019-08-11 07:40:10.000 223 21248.00 359.05 43023.16 47985.31 2019-08-11 07:40:11.000 223 21248.02 359.04 43023.14 47985.33 2019-08-11 07:40:12.000 223 21248.04 359.00 43023.20 47985.37 2019-08-11 07:40:13.000 223 21248.10 358.98 43023.21 47985.39 2019-08-11 07:40:14.000 223 21248.16 358.93 43023.20 47985.40 2019-08-11 07:40:15.000 223 21248.18 358.91 43023.19 47985.40 2019-08-11 07:40:16.000 223 21248.22 358.89 43023.18 47985.43 2019-08-11 07:40:17.000 223 21248.26 358.91 43023.18 47985.46 2019-08-11 07:40:18.000 223 21248.27 358.92 43023.18 47985.48 2019-08-11 07:40:19.000 223 21248.28 358.95 43023.12 47985.44 2019-08-11 07:40:20.000 223 21248.30 358.94 43023.12 47985.44 2019-08-11 07:40:21.000 223 21248.31 358.93 43023.09 47985.42 2019-08-11 07:40:22.000 223 21248.29 358.93 43023.11 47985.43 2019-08-11 07:40:23.000 223 21248.27 358.94 43023.11 47985.42 2019-08-11 07:40:24.000 223 21248.24 358.94 43023.11 47985.43 2019-08-11 07:40:25.000 223 21248.23 358.96 43023.14 47985.40 2019-08-11 07:40:26.000 223 21248.20 358.99 43023.11 47985.40 2019-08-11 07:40:27.000 223 21248.16 358.98 43023.13 47985.39 2019-08-11 07:40:28.000 223 21248.12 359.00 43023.15 47985.38 2019-08-11 07:40:29.000 223 21248.06 359.05 43023.15 47985.33 2019-08-11 07:40:30.000 223 21248.02 359.07 43023.12 47985.30 2019-08-11 07:40:31.000 223 21247.96 359.11 43023.09 47985.31 2019-08-11 07:40:32.000 223 21247.92 359.18 43023.09 47985.27 2019-08-11 07:40:33.000 223 21247.88 359.25 43023.10 47985.24 2019-08-11 07:40:34.000 223 21247.84 359.30 43023.08 47985.21 2019-08-11 07:40:35.000 223 21247.83 359.33 43023.08 47985.20 2019-08-11 07:40:36.000 223 21247.84 359.35 43023.07 47985.18 2019-08-11 07:40:37.000 223 21247.87 359.39 43023.06 47985.20 2019-08-11 07:40:38.000 223 21247.89 359.41 43023.02 47985.18 2019-08-11 07:40:39.000 223 21247.92 359.44 43023.06 47985.19 2019-08-11 07:40:40.000 223 21247.93 359.49 43023.03 47985.19 2019-08-11 07:40:41.000 223 21247.93 359.52 43023.03 47985.19 2019-08-11 07:40:42.000 223 21247.94 359.54 43023.02 47985.19 2019-08-11 07:40:43.000 223 21247.95 359.58 43023.02 47985.19 2019-08-11 07:40:44.000 223 21247.97 359.60 43023.03 47985.19 2019-08-11 07:40:45.000 223 21247.99 359.62 43023.02 47985.20 2019-08-11 07:40:46.000 223 21248.00 359.62 43022.99 47985.20 2019-08-11 07:40:47.000 223 21248.01 359.64 43023.00 47985.21 2019-08-11 07:40:48.000 223 21247.99 359.65 43023.03 47985.20 2019-08-11 07:40:49.000 223 21248.01 359.67 43023.03 47985.22 2019-08-11 07:40:50.000 223 21248.00 359.66 43023.03 47985.20 2019-08-11 07:40:51.000 223 21248.01 359.68 43023.05 47985.22 2019-08-11 07:40:52.000 223 21247.99 359.71 43023.04 47985.19 2019-08-11 07:40:53.000 223 21247.99 359.73 43023.02 47985.20 2019-08-11 07:40:54.000 223 21247.98 359.74 43023.01 47985.22 2019-08-11 07:40:55.000 223 21248.02 359.74 43023.01 47985.19 2019-08-11 07:40:56.000 223 21248.04 359.77 43022.99 47985.20 2019-08-11 07:40:57.000 223 21248.07 359.74 43022.99 47985.21 2019-08-11 07:40:58.000 223 21248.12 359.70 43022.98 47985.19 2019-08-11 07:40:59.000 223 21248.14 359.67 43022.99 47985.20 2019-08-11 07:41:00.000 223 21248.16 359.69 43022.95 47985.20 2019-08-11 07:41:01.000 223 21248.18 359.70 43022.91 47985.23 2019-08-11 07:41:02.000 223 21248.24 359.66 43022.88 47985.23 2019-08-11 07:41:03.000 223 21248.26 359.66 43022.88 47985.22 2019-08-11 07:41:04.000 223 21248.28 359.63 43022.90 47985.20 2019-08-11 07:41:05.000 223 21248.27 359.62 43022.91 47985.20 2019-08-11 07:41:06.000 223 21248.26 359.61 43022.90 47985.21 2019-08-11 07:41:07.000 223 21248.21 359.59 43022.89 47985.19 2019-08-11 07:41:08.000 223 21248.21 359.58 43022.90 47985.20 2019-08-11 07:41:09.000 223 21248.23 359.55 43022.88 47985.18 2019-08-11 07:41:10.000 223 21248.21 359.52 43022.88 47985.17 2019-08-11 07:41:11.000 223 21248.20 359.51 43022.86 47985.15 2019-08-11 07:41:12.000 223 21248.18 359.51 43022.86 47985.17 2019-08-11 07:41:13.000 223 21248.16 359.46 43022.87 47985.13 2019-08-11 07:41:14.000 223 21248.17 359.40 43022.87 47985.14 2019-08-11 07:41:15.000 223 21248.16 359.36 43022.90 47985.19 2019-08-11 07:41:16.000 223 21248.14 359.34 43022.94 47985.17 2019-08-11 07:41:17.000 223 21248.11 359.37 43022.97 47985.20 2019-08-11 07:41:18.000 223 21248.10 359.40 43022.96 47985.18 2019-08-11 07:41:19.000 223 21248.13 359.41 43022.94 47985.17 2019-08-11 07:41:20.000 223 21248.10 359.44 43022.93 47985.15 2019-08-11 07:41:21.000 223 21248.07 359.46 43022.93 47985.19 2019-08-11 07:41:22.000 223 21248.10 359.45 43022.91 47985.13 2019-08-11 07:41:23.000 223 21248.07 359.48 43022.93 47985.14 2019-08-11 07:41:24.000 223 21248.08 359.51 43022.94 47985.16 2019-08-11 07:41:25.000 223 21248.08 359.54 43022.91 47985.14 2019-08-11 07:41:26.000 223 21247.99 359.56 43022.88 47985.12 2019-08-11 07:41:27.000 223 21247.94 359.57 43022.92 47985.10 2019-08-11 07:41:28.000 223 21247.95 359.60 43022.88 47985.09 2019-08-11 07:41:29.000 223 21247.92 359.59 43022.89 47985.08 2019-08-11 07:41:30.000 223 21247.89 359.58 43022.89 47985.03 2019-08-11 07:41:31.000 223 21247.82 359.59 43022.92 47985.04 2019-08-11 07:41:32.000 223 21247.78 359.60 43022.90 47985.04 2019-08-11 07:41:33.000 223 21247.76 359.59 43022.88 47985.02 2019-08-11 07:41:34.000 223 21247.75 359.59 43022.91 47985.02 2019-08-11 07:41:35.000 223 21247.73 359.57 43022.95 47985.00 2019-08-11 07:41:36.000 223 21247.71 359.55 43022.97 47985.00 2019-08-11 07:41:37.000 223 21247.66 359.56 43022.96 47985.05 2019-08-11 07:41:38.000 223 21247.69 359.53 43022.96 47985.01 2019-08-11 07:41:39.000 223 21247.67 359.51 43022.97 47985.01 2019-08-11 07:41:40.000 223 21247.64 359.49 43023.00 47985.04 2019-08-11 07:41:41.000 223 21247.64 359.47 43023.01 47985.05 2019-08-11 07:41:42.000 223 21247.64 359.44 43023.01 47985.05 2019-08-11 07:41:43.000 223 21247.65 359.45 43023.04 47985.09 2019-08-11 07:41:44.000 223 21247.64 359.43 43023.08 47985.07 2019-08-11 07:41:45.000 223 21247.62 359.40 43023.08 47985.09 2019-08-11 07:41:46.000 223 21247.65 359.38 43023.06 47985.11 2019-08-11 07:41:47.000 223 21247.63 359.36 43023.07 47985.10 2019-08-11 07:41:48.000 223 21247.57 359.40 43023.10 47985.09 2019-08-11 07:41:49.000 223 21247.60 359.39 43023.12 47985.12 2019-08-11 07:41:50.000 223 21247.56 359.36 43023.12 47985.11 2019-08-11 07:41:51.000 223 21247.52 359.34 43023.13 47985.12 2019-08-11 07:41:52.000 223 21247.50 359.29 43023.14 47985.12 2019-08-11 07:41:53.000 223 21247.49 359.26 43023.18 47985.12 2019-08-11 07:41:54.000 223 21247.44 359.25 43023.22 47985.09 2019-08-11 07:41:55.000 223 21247.42 359.21 43023.23 47985.13 2019-08-11 07:41:56.000 223 21247.40 359.15 43023.23 47985.15 2019-08-11 07:41:57.000 223 21247.35 359.09 43023.25 47985.12 2019-08-11 07:41:58.000 223 21247.28 359.05 43023.29 47985.14 2019-08-11 07:41:59.000 223 21247.27 359.01 43023.30 47985.14 2019-08-11 07:42:00.000 223 21247.24 358.95 43023.31 47985.14 2019-08-11 07:42:01.000 223 21247.18 358.92 43023.33 47985.14 2019-08-11 07:42:02.000 223 21247.13 358.90 43023.36 47985.12 2019-08-11 07:42:03.000 223 21247.08 358.91 43023.40 47985.10 2019-08-11 07:42:04.000 223 21247.07 358.91 43023.41 47985.12 2019-08-11 07:42:05.000 223 21247.03 358.92 43023.43 47985.13 2019-08-11 07:42:06.000 223 21246.99 358.91 43023.43 47985.11 2019-08-11 07:42:07.000 223 21246.97 358.91 43023.40 47985.11 2019-08-11 07:42:08.000 223 21246.98 358.90 43023.39 47985.09 2019-08-11 07:42:09.000 223 21246.96 358.90 43023.44 47985.11 2019-08-11 07:42:10.000 223 21246.96 358.94 43023.43 47985.09 2019-08-11 07:42:11.000 223 21246.96 358.92 43023.43 47985.13 2019-08-11 07:42:12.000 223 21246.96 358.93 43023.42 47985.11 2019-08-11 07:42:13.000 223 21246.98 358.96 43023.44 47985.13 2019-08-11 07:42:14.000 223 21246.98 358.99 43023.44 47985.12 2019-08-11 07:42:15.000 223 21246.98 358.97 43023.41 47985.13 2019-08-11 07:42:16.000 223 21247.02 358.99 43023.45 47985.15 2019-08-11 07:42:17.000 223 21247.06 359.02 43023.44 47985.14 2019-08-11 07:42:18.000 223 21247.02 359.02 43023.44 47985.16 2019-08-11 07:42:19.000 223 21247.04 359.03 43023.46 47985.19 2019-08-11 07:42:20.000 223 21247.05 359.06 43023.46 47985.17 2019-08-11 07:42:21.000 223 21247.06 359.12 43023.44 47985.19 2019-08-11 07:42:22.000 223 21247.17 359.13 43023.40 47985.22 2019-08-11 07:42:23.000 223 21247.23 359.15 43023.40 47985.23 2019-08-11 07:42:24.000 223 21247.23 359.21 43023.40 47985.23 2019-08-11 07:42:25.000 223 21247.24 359.22 43023.41 47985.23 2019-08-11 07:42:26.000 223 21247.24 359.24 43023.42 47985.24 2019-08-11 07:42:27.000 223 21247.25 359.27 43023.41 47985.22 2019-08-11 07:42:28.000 223 21247.19 359.29 43023.37 47985.21 2019-08-11 07:42:29.000 223 21247.16 359.31 43023.36 47985.17 2019-08-11 07:42:30.000 223 21247.12 359.32 43023.33 47985.15 2019-08-11 07:42:31.000 223 21247.10 359.35 43023.33 47985.13 2019-08-11 07:42:32.000 223 21247.08 359.35 43023.34 47985.11 2019-08-11 07:42:33.000 223 21247.00 359.36 43023.34 47985.09 2019-08-11 07:42:34.000 223 21246.98 359.35 43023.32 47985.06 2019-08-11 07:42:35.000 223 21246.96 359.30 43023.34 47985.04 2019-08-11 07:42:36.000 223 21246.95 359.30 43023.34 47985.04 2019-08-11 07:42:37.000 223 21246.93 359.27 43023.34 47985.02 2019-08-11 07:42:38.000 223 21246.90 359.25 43023.35 47985.01 2019-08-11 07:42:39.000 223 21246.92 359.20 43023.35 47985.07 2019-08-11 07:42:40.000 223 21246.91 359.13 43023.36 47985.01 2019-08-11 07:42:41.000 223 21246.90 359.09 43023.36 47985.03 2019-08-11 07:42:42.000 223 21246.92 359.06 43023.32 47985.06 2019-08-11 07:42:43.000 223 21246.97 359.01 43023.36 47985.06 2019-08-11 07:42:44.000 223 21246.90 358.96 43023.37 47985.07 2019-08-11 07:42:45.000 223 21246.91 358.89 43023.38 47985.09 2019-08-11 07:42:46.000 223 21246.91 358.85 43023.40 47985.05 2019-08-11 07:42:47.000 223 21246.95 358.79 43023.43 47985.07 2019-08-11 07:42:48.000 223 21246.99 358.71 43023.44 47985.09 2019-08-11 07:42:49.000 223 21247.02 358.65 43023.44 47985.12 2019-08-11 07:42:50.000 223 21247.08 358.58 43023.47 47985.16 2019-08-11 07:42:51.000 223 21247.09 358.52 43023.52 47985.16 2019-08-11 07:42:52.000 223 21247.09 358.46 43023.55 47985.21 2019-08-11 07:42:53.000 223 21247.11 358.46 43023.57 47985.24 2019-08-11 07:42:54.000 223 21247.13 358.43 43023.56 47985.27 2019-08-11 07:42:55.000 223 21247.17 358.38 43023.57 47985.30 2019-08-11 07:42:56.000 223 21247.19 358.35 43023.60 47985.31 2019-08-11 07:42:57.000 223 21247.20 358.34 43023.62 47985.35 2019-08-11 07:42:58.000 223 21247.22 358.31 43023.64 47985.34 2019-08-11 07:42:59.000 223 21247.21 358.33 43023.63 47985.38 2019-08-11 07:43:00.000 223 21247.21 358.35 43023.62 47985.38 2019-08-11 07:43:01.000 223 21247.17 358.39 43023.62 47985.41 2019-08-11 07:43:02.000 223 21247.15 358.42 43023.62 47985.38 2019-08-11 07:43:03.000 223 21247.14 358.46 43023.60 47985.35 2019-08-11 07:43:04.000 223 21247.11 358.53 43023.57 47985.34 2019-08-11 07:43:05.000 223 21247.12 358.57 43023.57 47985.32 2019-08-11 07:43:06.000 223 21247.09 358.60 43023.58 47985.30 2019-08-11 07:43:07.000 223 21247.07 358.67 43023.58 47985.33 2019-08-11 07:43:08.000 223 21247.05 358.72 43023.55 47985.29 2019-08-11 07:43:09.000 223 21247.09 358.75 43023.54 47985.28 2019-08-11 07:43:10.000 223 21247.10 358.78 43023.53 47985.26 2019-08-11 07:43:11.000 223 21247.10 358.82 43023.48 47985.23 2019-08-11 07:43:12.000 223 21247.12 358.88 43023.47 47985.22 2019-08-11 07:43:13.000 223 21247.14 358.91 43023.46 47985.24 2019-08-11 07:43:14.000 223 21247.11 358.91 43023.46 47985.20 2019-08-11 07:43:15.000 223 21247.13 358.96 43023.42 47985.22 2019-08-11 07:43:16.000 223 21247.10 359.01 43023.37 47985.18 2019-08-11 07:43:17.000 223 21247.09 359.02 43023.36 47985.18 2019-08-11 07:43:18.000 223 21247.08 359.00 43023.38 47985.15 2019-08-11 07:43:19.000 223 21247.00 358.94 43023.39 47985.12 2019-08-11 07:43:20.000 223 21246.89 358.89 43023.39 47985.09 2019-08-11 07:43:21.000 223 21246.82 358.85 43023.38 47985.07 2019-08-11 07:43:22.000 223 21246.78 358.81 43023.43 47985.06 2019-08-11 07:43:23.000 223 21246.75 358.85 43023.39 47985.02 2019-08-11 07:43:24.000 223 21246.76 358.88 43023.38 47985.03 2019-08-11 07:43:25.000 223 21246.80 358.91 43023.35 47984.98 2019-08-11 07:43:26.000 223 21246.92 358.97 43023.31 47984.97 2019-08-11 07:43:27.000 223 21247.02 358.99 43023.28 47985.00 2019-08-11 07:43:28.000 223 21247.10 358.99 43023.25 47985.04 2019-08-11 07:43:29.000 223 21247.12 359.05 43023.22 47985.04 2019-08-11 07:43:30.000 223 21247.18 359.09 43023.19 47985.04 2019-08-11 07:43:31.000 223 21247.25 359.12 43023.18 47985.03 2019-08-11 07:43:32.000 223 21247.34 359.14 43023.18 47985.05 2019-08-11 07:43:33.000 223 21247.34 359.19 43023.17 47985.03 2019-08-11 07:43:34.000 223 21247.33 359.19 43023.15 47985.04 2019-08-11 07:43:35.000 223 21247.38 359.18 43023.12 47985.04 2019-08-11 07:43:36.000 223 21247.39 359.17 43023.14 47985.05 2019-08-11 07:43:37.000 223 21247.43 359.19 43023.17 47985.06 2019-08-11 07:43:38.000 223 21247.47 359.18 43023.15 47985.04 2019-08-11 07:43:39.000 223 21247.46 359.18 43023.15 47985.07 2019-08-11 07:43:40.000 223 21247.45 359.16 43023.14 47985.06 2019-08-11 07:43:41.000 223 21247.45 359.11 43023.18 47985.06 2019-08-11 07:43:42.000 223 21247.41 359.07 43023.18 47985.11 2019-08-11 07:43:43.000 223 21247.36 359.04 43023.21 47985.12 2019-08-11 07:43:44.000 223 21247.34 359.01 43023.26 47985.13 2019-08-11 07:43:45.000 223 21247.32 359.00 43023.25 47985.10 2019-08-11 07:43:46.000 223 21247.31 358.99 43023.25 47985.09 2019-08-11 07:43:47.000 223 21247.32 358.95 43023.26 47985.09 2019-08-11 07:43:48.000 223 21247.37 358.91 43023.27 47985.12 2019-08-11 07:43:49.000 223 21247.39 358.88 43023.22 47985.12 2019-08-11 07:43:50.000 223 21247.41 358.87 43023.25 47985.14 2019-08-11 07:43:51.000 223 21247.43 358.84 43023.26 47985.19 2019-08-11 07:43:52.000 223 21247.48 358.79 43023.28 47985.19 2019-08-11 07:43:53.000 223 21247.51 358.75 43023.30 47985.23 2019-08-11 07:43:54.000 223 21247.51 358.71 43023.34 47985.27 2019-08-11 07:43:55.000 223 21247.50 358.70 43023.36 47985.25 2019-08-11 07:43:56.000 223 21247.44 358.72 43023.32 47985.24 2019-08-11 07:43:57.000 223 21247.42 358.70 43023.32 47985.26 2019-08-11 07:43:58.000 223 21247.42 358.61 43023.33 47985.22 2019-08-11 07:43:59.000 223 21247.34 358.55 43023.38 47985.24 2019-08-11 07:44:00.000 223 21247.31 358.49 43023.41 47985.21 2019-08-11 07:44:01.000 223 21247.31 358.41 43023.37 47985.24 2019-08-11 07:44:02.000 223 21247.30 358.33 43023.42 47985.24 2019-08-11 07:44:03.000 223 21247.28 358.31 43023.45 47985.27 2019-08-11 07:44:04.000 223 21247.27 358.23 43023.49 47985.28 2019-08-11 07:44:05.000 223 21247.28 358.14 43023.54 47985.29 2019-08-11 07:44:06.000 223 21247.26 358.12 43023.54 47985.32 2019-08-11 07:44:07.000 223 21247.23 358.06 43023.56 47985.35 2019-08-11 07:44:08.000 223 21247.19 357.99 43023.58 47985.33 2019-08-11 07:44:09.000 223 21247.13 357.97 43023.55 47985.32 2019-08-11 07:44:10.000 223 21247.09 357.93 43023.58 47985.30 2019-08-11 07:44:11.000 223 21247.02 357.95 43023.55 47985.25 2019-08-11 07:44:12.000 223 21247.02 357.94 43023.53 47985.26 2019-08-11 07:44:13.000 223 21246.99 357.90 43023.55 47985.24 2019-08-11 07:44:14.000 223 21246.95 357.86 43023.55 47985.24 2019-08-11 07:44:15.000 223 21246.87 357.85 43023.57 47985.20 2019-08-11 07:44:16.000 223 21246.86 357.87 43023.60 47985.20 2019-08-11 07:44:17.000 223 21246.81 357.88 43023.56 47985.20 2019-08-11 07:44:18.000 223 21246.78 357.92 43023.56 47985.20 2019-08-11 07:44:19.000 223 21246.73 357.95 43023.60 47985.17 2019-08-11 07:44:20.000 223 21246.74 358.02 43023.60 47985.17 2019-08-11 07:44:21.000 223 21246.70 358.07 43023.61 47985.15 2019-08-11 07:44:22.000 223 21246.69 358.11 43023.57 47985.15 2019-08-11 07:44:23.000 223 21246.70 358.17 43023.62 47985.15 2019-08-11 07:44:24.000 223 21246.73 358.19 43023.63 47985.16 2019-08-11 07:44:25.000 223 21246.73 358.21 43023.61 47985.16 2019-08-11 07:44:26.000 223 21246.74 358.26 43023.61 47985.19 2019-08-11 07:44:27.000 223 21246.74 358.27 43023.61 47985.18 2019-08-11 07:44:28.000 223 21246.78 358.29 43023.64 47985.20 2019-08-11 07:44:29.000 223 21246.79 358.33 43023.64 47985.21 2019-08-11 07:44:30.000 223 21246.83 358.36 43023.64 47985.22 2019-08-11 07:44:31.000 223 21246.85 358.39 43023.62 47985.24 2019-08-11 07:44:32.000 223 21246.85 358.42 43023.61 47985.22 2019-08-11 07:44:33.000 223 21246.87 358.44 43023.63 47985.26 2019-08-11 07:44:34.000 223 21246.93 358.43 43023.63 47985.25 2019-08-11 07:44:35.000 223 21246.94 358.44 43023.57 47985.24 2019-08-11 07:44:36.000 223 21246.96 358.47 43023.57 47985.26 2019-08-11 07:44:37.000 223 21247.02 358.45 43023.56 47985.26 2019-08-11 07:44:38.000 223 21247.01 358.45 43023.56 47985.26 2019-08-11 07:44:39.000 223 21247.03 358.50 43023.56 47985.27 2019-08-11 07:44:40.000 223 21247.11 358.51 43023.57 47985.28 2019-08-11 07:44:41.000 223 21247.12 358.56 43023.50 47985.29 2019-08-11 07:44:42.000 223 21247.13 358.60 43023.51 47985.29 2019-08-11 07:44:43.000 223 21247.16 358.64 43023.51 47985.29 2019-08-11 07:44:44.000 223 21247.16 358.63 43023.49 47985.28 2019-08-11 07:44:45.000 223 21247.13 358.62 43023.49 47985.28 2019-08-11 07:44:46.000 223 21247.16 358.61 43023.50 47985.29 2019-08-11 07:44:47.000 223 21247.13 358.60 43023.48 47985.27 2019-08-11 07:44:48.000 223 21247.13 358.58 43023.50 47985.26 2019-08-11 07:44:49.000 223 21247.12 358.58 43023.51 47985.26 2019-08-11 07:44:50.000 223 21247.07 358.58 43023.54 47985.24 2019-08-11 07:44:51.000 223 21247.00 358.60 43023.57 47985.27 2019-08-11 07:44:52.000 223 21246.99 358.59 43023.54 47985.22 2019-08-11 07:44:53.000 223 21246.97 358.60 43023.54 47985.21 2019-08-11 07:44:54.000 223 21246.94 358.58 43023.56 47985.23 2019-08-11 07:44:55.000 223 21246.96 358.57 43023.54 47985.22 2019-08-11 07:44:56.000 223 21246.95 358.58 43023.52 47985.19 2019-08-11 07:44:57.000 223 21246.93 358.58 43023.51 47985.21 2019-08-11 07:44:58.000 223 21246.96 358.56 43023.50 47985.21 2019-08-11 07:44:59.000 223 21246.97 358.52 43023.50 47985.20 2019-08-11 07:45:00.000 223 21246.99 358.52 43023.52 47985.20 2019-08-11 07:45:01.000 223 21246.97 358.51 43023.52 47985.20 2019-08-11 07:45:02.000 223 21246.97 358.51 43023.50 47985.22 2019-08-11 07:45:03.000 223 21247.00 358.50 43023.53 47985.20 2019-08-11 07:45:04.000 223 21247.02 358.50 43023.49 47985.22 2019-08-11 07:45:05.000 223 21247.07 358.48 43023.51 47985.22 2019-08-11 07:45:06.000 223 21247.08 358.47 43023.53 47985.24 2019-08-11 07:45:07.000 223 21247.10 358.46 43023.52 47985.27 2019-08-11 07:45:08.000 223 21247.13 358.44 43023.54 47985.28 2019-08-11 07:45:09.000 223 21247.15 358.39 43023.57 47985.31 2019-08-11 07:45:10.000 223 21247.15 358.37 43023.55 47985.30 2019-08-11 07:45:11.000 223 21247.13 358.37 43023.58 47985.32 2019-08-11 07:45:12.000 223 21247.17 358.35 43023.58 47985.36 2019-08-11 07:45:13.000 223 21247.18 358.40 43023.57 47985.32 2019-08-11 07:45:14.000 223 21247.17 358.40 43023.56 47985.34 2019-08-11 07:45:15.000 223 21247.16 358.42 43023.55 47985.33 2019-08-11 07:45:16.000 223 21247.21 358.42 43023.58 47985.36 2019-08-11 07:45:17.000 223 21247.20 358.45 43023.57 47985.33 2019-08-11 07:45:18.000 223 21247.19 358.45 43023.56 47985.34 2019-08-11 07:45:19.000 223 21247.20 358.44 43023.57 47985.37 2019-08-11 07:45:20.000 223 21247.20 358.44 43023.55 47985.36 2019-08-11 07:45:21.000 223 21247.15 358.46 43023.57 47985.35 2019-08-11 07:45:22.000 223 21247.11 358.47 43023.61 47985.34 2019-08-11 07:45:23.000 223 21247.10 358.45 43023.63 47985.33 2019-08-11 07:45:24.000 223 21247.08 358.45 43023.63 47985.35 2019-08-11 07:45:25.000 223 21247.09 358.45 43023.64 47985.36 2019-08-11 07:45:26.000 223 21247.06 358.47 43023.61 47985.35 2019-08-11 07:45:27.000 223 21247.04 358.47 43023.67 47985.37 2019-08-11 07:45:28.000 223 21247.05 358.45 43023.70 47985.38 2019-08-11 07:45:29.000 223 21247.01 358.44 43023.72 47985.40 2019-08-11 07:45:30.000 223 21247.00 358.46 43023.75 47985.41 2019-08-11 07:45:31.000 223 21247.00 358.44 43023.74 47985.39 2019-08-11 07:45:32.000 223 21247.00 358.43 43023.72 47985.42 2019-08-11 07:45:33.000 223 21247.00 358.42 43023.75 47985.41 2019-08-11 07:45:34.000 223 21247.02 358.41 43023.77 47985.44 2019-08-11 07:45:35.000 223 21246.99 358.40 43023.77 47985.47 2019-08-11 07:45:36.000 223 21247.01 358.37 43023.78 47985.46 2019-08-11 07:45:37.000 223 21247.02 358.37 43023.80 47985.46 2019-08-11 07:45:38.000 223 21247.02 358.34 43023.85 47985.47 2019-08-11 07:45:39.000 223 21247.04 358.28 43023.86 47985.51 2019-08-11 07:45:40.000 223 21247.05 358.26 43023.86 47985.51 2019-08-11 07:45:41.000 223 21247.06 358.23 43023.85 47985.49 2019-08-11 07:45:42.000 223 21247.05 358.22 43023.88 47985.52 2019-08-11 07:45:43.000 223 21247.06 358.20 43023.90 47985.58 2019-08-11 07:45:44.000 223 21247.08 358.18 43023.88 47985.54 2019-08-11 07:45:45.000 223 21247.09 358.17 43023.90 47985.57 2019-08-11 07:45:46.000 223 21247.11 358.16 43023.93 47985.59 2019-08-11 07:45:47.000 223 21247.09 358.12 43023.91 47985.60 2019-08-11 07:45:48.000 223 21247.11 358.08 43023.95 47985.59 2019-08-11 07:45:49.000 223 21247.09 358.08 43023.95 47985.63 2019-08-11 07:45:50.000 223 21247.09 358.08 43023.93 47985.62 2019-08-11 07:45:51.000 223 21247.09 358.07 43023.96 47985.63 2019-08-11 07:45:52.000 223 21247.13 358.06 43023.97 47985.65 2019-08-11 07:45:53.000 223 21247.13 358.06 43024.00 47985.66 2019-08-11 07:45:54.000 223 21247.17 358.07 43023.95 47985.66 2019-08-11 07:45:55.000 223 21247.20 358.09 43023.98 47985.71 2019-08-11 07:45:56.000 223 21247.21 358.11 43023.96 47985.68 2019-08-11 07:45:57.000 223 21247.23 358.12 43023.93 47985.70 2019-08-11 07:45:58.000 223 21247.28 358.11 43023.94 47985.71 2019-08-11 07:45:59.000 223 21247.28 358.13 43023.93 47985.72 2019-08-11 07:46:00.000 223 21247.29 358.14 43023.95 47985.71 2019-08-11 07:46:01.000 223 21247.32 358.16 43023.98 47985.72 2019-08-11 07:46:02.000 223 21247.32 358.19 43023.96 47985.70 2019-08-11 07:46:03.000 223 21247.33 358.21 43023.92 47985.74 2019-08-11 07:46:04.000 223 21247.34 358.24 43023.92 47985.72 2019-08-11 07:46:05.000 223 21247.29 358.26 43023.91 47985.72 2019-08-11 07:46:06.000 223 21247.30 358.28 43023.93 47985.70 2019-08-11 07:46:07.000 223 21247.26 358.28 43023.94 47985.69 2019-08-11 07:46:08.000 223 21247.23 358.29 43023.93 47985.63 2019-08-11 07:46:09.000 223 21247.22 358.29 43023.90 47985.64 2019-08-11 07:46:10.000 223 21247.19 358.33 43023.85 47985.59 2019-08-11 07:46:11.000 223 21247.19 358.37 43023.84 47985.61 2019-08-11 07:46:12.000 223 21247.17 358.39 43023.86 47985.58 2019-08-11 07:46:13.000 223 21247.18 358.37 43023.83 47985.56 2019-08-11 07:46:14.000 223 21247.21 358.40 43023.82 47985.57 2019-08-11 07:46:15.000 223 21247.18 358.38 43023.83 47985.55 2019-08-11 07:46:16.000 223 21247.19 358.37 43023.83 47985.54 2019-08-11 07:46:17.000 223 21247.19 358.33 43023.80 47985.55 2019-08-11 07:46:18.000 223 21247.17 358.33 43023.82 47985.57 2019-08-11 07:46:19.000 223 21247.14 358.33 43023.86 47985.56 2019-08-11 07:46:20.000 223 21247.15 358.33 43023.86 47985.55 2019-08-11 07:46:21.000 223 21247.13 358.29 43023.85 47985.54 2019-08-11 07:46:22.000 223 21247.14 358.24 43023.83 47985.54 2019-08-11 07:46:23.000 223 21247.13 358.19 43023.84 47985.50 2019-08-11 07:46:24.000 223 21247.11 358.19 43023.83 47985.54 2019-08-11 07:46:25.000 223 21247.10 358.14 43023.86 47985.53 2019-08-11 07:46:26.000 223 21247.09 358.09 43023.82 47985.51 2019-08-11 07:46:27.000 223 21247.08 358.05 43023.80 47985.48 2019-08-11 07:46:28.000 223 21247.08 358.03 43023.79 47985.50 2019-08-11 07:46:29.000 223 21247.08 357.97 43023.83 47985.51 2019-08-11 07:46:30.000 223 21247.09 357.90 43023.87 47985.48 2019-08-11 07:46:31.000 223 21247.06 357.85 43023.82 47985.52 2019-08-11 07:46:32.000 223 21247.07 357.80 43023.83 47985.49 2019-08-11 07:46:33.000 223 21247.09 357.76 43023.85 47985.51 2019-08-11 07:46:34.000 223 21247.11 357.74 43023.85 47985.51 2019-08-11 07:46:35.000 223 21247.11 357.73 43023.86 47985.53 2019-08-11 07:46:36.000 223 21247.12 357.68 43023.88 47985.56 2019-08-11 07:46:37.000 223 21247.16 357.66 43023.90 47985.52 2019-08-11 07:46:38.000 223 21247.15 357.66 43023.89 47985.57 2019-08-11 07:46:39.000 223 21247.14 357.65 43023.89 47985.59 2019-08-11 07:46:40.000 223 21247.11 357.66 43023.88 47985.57 2019-08-11 07:46:41.000 223 21247.11 357.68 43023.83 47985.61 2019-08-11 07:46:42.000 223 21247.15 357.67 43023.80 47985.57 2019-08-11 07:46:43.000 223 21247.18 357.66 43023.83 47985.57 2019-08-11 07:46:44.000 223 21247.22 357.68 43023.82 47985.57 2019-08-11 07:46:45.000 223 21247.24 357.71 43023.79 47985.57 2019-08-11 07:46:46.000 223 21247.24 357.74 43023.77 47985.58 2019-08-11 07:46:47.000 223 21247.29 357.73 43023.74 47985.58 2019-08-11 07:46:48.000 223 21247.30 357.80 43023.74 47985.56 2019-08-11 07:46:49.000 223 21247.35 357.80 43023.78 47985.58 2019-08-11 07:46:50.000 223 21247.36 357.84 43023.73 47985.57 2019-08-11 07:46:51.000 223 21247.38 357.82 43023.72 47985.56 2019-08-11 07:46:52.000 223 21247.37 357.86 43023.70 47985.56 2019-08-11 07:46:53.000 223 21247.37 357.89 43023.71 47985.54 2019-08-11 07:46:54.000 223 21247.39 357.93 43023.66 47985.57 2019-08-11 07:46:55.000 223 21247.38 357.98 43023.61 47985.52 2019-08-11 07:46:56.000 223 21247.32 358.05 43023.62 47985.48 2019-08-11 07:46:57.000 223 21247.29 358.11 43023.58 47985.46 2019-08-11 07:46:58.000 223 21247.29 358.15 43023.53 47985.39 2019-08-11 07:46:59.000 223 21247.28 358.18 43023.47 47985.35 2019-08-11 07:47:00.000 223 21247.32 358.21 43023.46 47985.34 2019-08-11 07:47:01.000 223 21247.33 358.23 43023.45 47985.29 2019-08-11 07:47:02.000 223 21247.36 358.24 43023.43 47985.28 2019-08-11 07:47:03.000 223 21247.39 358.26 43023.41 47985.28 2019-08-11 07:47:04.000 223 21247.36 358.26 43023.41 47985.25 2019-08-11 07:47:05.000 223 21247.34 358.25 43023.43 47985.29 2019-08-11 07:47:06.000 223 21247.35 358.29 43023.37 47985.25 2019-08-11 07:47:07.000 223 21247.33 358.37 43023.33 47985.23 2019-08-11 07:47:08.000 223 21247.30 358.44 43023.29 47985.18 2019-08-11 07:47:09.000 223 21247.29 358.45 43023.24 47985.14 2019-08-11 07:47:10.000 223 21247.29 358.45 43023.19 47985.10 2019-08-11 07:47:11.000 223 21247.29 358.45 43023.14 47985.07 2019-08-11 07:47:12.000 223 21247.29 358.48 43023.14 47985.02 2019-08-11 07:47:13.000 223 21247.27 358.48 43023.11 47984.97 2019-08-11 07:47:14.000 223 21247.26 358.48 43023.09 47984.96 2019-08-11 07:47:15.000 223 21247.22 358.47 43023.08 47984.94 2019-08-11 07:47:16.000 223 21247.20 358.44 43023.11 47984.94 2019-08-11 07:47:17.000 223 21247.24 358.34 43023.13 47984.95 2019-08-11 07:47:18.000 223 21247.31 358.22 43023.20 47984.97 2019-08-11 07:47:19.000 223 21247.37 358.12 43023.28 47985.07 2019-08-11 07:47:20.000 223 21247.43 358.05 43023.31 47985.16 2019-08-11 07:47:21.000 223 21247.39 358.01 43023.39 47985.25 2019-08-11 07:47:22.000 223 21247.36 358.00 43023.45 47985.30 2019-08-11 07:47:23.000 223 21247.40 357.99 43023.52 47985.33 2019-08-11 07:47:24.000 223 21247.39 358.00 43023.53 47985.36 2019-08-11 07:47:25.000 223 21247.40 358.00 43023.50 47985.37 2019-08-11 07:47:26.000 223 21247.43 357.99 43023.53 47985.41 2019-08-11 07:47:27.000 223 21247.43 358.02 43023.53 47985.43 2019-08-11 07:47:28.000 223 21247.44 358.04 43023.51 47985.41 2019-08-11 07:47:29.000 223 21247.47 358.06 43023.54 47985.44 2019-08-11 07:47:30.000 223 21247.55 358.10 43023.52 47985.47 2019-08-11 07:47:31.000 223 21247.59 358.15 43023.49 47985.46 2019-08-11 07:47:32.000 223 21247.63 358.17 43023.46 47985.47 2019-08-11 07:47:33.000 223 21247.68 358.16 43023.44 47985.48 2019-08-11 07:47:34.000 223 21247.69 358.16 43023.45 47985.45 2019-08-11 07:47:35.000 223 21247.71 358.13 43023.46 47985.46 2019-08-11 07:47:36.000 223 21247.72 358.09 43023.44 47985.46 2019-08-11 07:47:37.000 223 21247.72 358.07 43023.49 47985.48 2019-08-11 07:47:38.000 223 21247.76 358.07 43023.46 47985.49 2019-08-11 07:47:39.000 223 21247.75 358.10 43023.49 47985.52 2019-08-11 07:47:40.000 223 21247.77 358.10 43023.52 47985.52 2019-08-11 07:47:41.000 223 21247.77 358.10 43023.50 47985.52 2019-08-11 07:47:42.000 223 21247.77 358.12 43023.47 47985.54 2019-08-11 07:47:43.000 223 21247.75 358.10 43023.51 47985.54 2019-08-11 07:47:44.000 223 21247.75 358.09 43023.51 47985.56 2019-08-11 07:47:45.000 223 21247.74 358.07 43023.50 47985.53 2019-08-11 07:47:46.000 223 21247.69 358.09 43023.54 47985.55 2019-08-11 07:47:47.000 223 21247.64 358.06 43023.52 47985.52 2019-08-11 07:47:48.000 223 21247.63 358.07 43023.51 47985.51 2019-08-11 07:47:49.000 223 21247.59 358.08 43023.52 47985.51 2019-08-11 07:47:50.000 223 21247.54 358.07 43023.52 47985.46 2019-08-11 07:47:51.000 223 21247.50 358.07 43023.51 47985.46 2019-08-11 07:47:52.000 223 21247.46 358.05 43023.48 47985.40 2019-08-11 07:47:53.000 223 21247.44 358.03 43023.49 47985.42 2019-08-11 07:47:54.000 223 21247.41 358.05 43023.49 47985.39 2019-08-11 07:47:55.000 223 21247.38 358.02 43023.52 47985.37 2019-08-11 07:47:56.000 223 21247.41 358.00 43023.51 47985.37 2019-08-11 07:47:57.000 223 21247.41 357.99 43023.47 47985.36 2019-08-11 07:47:58.000 223 21247.42 357.94 43023.49 47985.37 2019-08-11 07:47:59.000 223 21247.44 357.95 43023.49 47985.37 2019-08-11 07:48:00.000 223 21247.47 357.94 43023.50 47985.36 2019-08-11 07:48:01.000 223 21247.47 357.91 43023.49 47985.40 2019-08-11 07:48:02.000 223 21247.48 357.86 43023.53 47985.38 2019-08-11 07:48:03.000 223 21247.50 357.83 43023.53 47985.42 2019-08-11 07:48:04.000 223 21247.52 357.79 43023.54 47985.42 2019-08-11 07:48:05.000 223 21247.55 357.79 43023.57 47985.50 2019-08-11 07:48:06.000 223 21247.60 357.76 43023.58 47985.50 2019-08-11 07:48:07.000 223 21247.66 357.75 43023.57 47985.52 2019-08-11 07:48:08.000 223 21247.68 357.72 43023.61 47985.54 2019-08-11 07:48:09.000 223 21247.71 357.72 43023.62 47985.57 2019-08-11 07:48:10.000 223 21247.72 357.73 43023.61 47985.59 2019-08-11 07:48:11.000 223 21247.78 357.70 43023.65 47985.64 2019-08-11 07:48:12.000 223 21247.81 357.70 43023.61 47985.62 2019-08-11 07:48:13.000 223 21247.85 357.68 43023.64 47985.64 2019-08-11 07:48:14.000 223 21247.88 357.67 43023.63 47985.67 2019-08-11 07:48:15.000 223 21247.87 357.66 43023.65 47985.67 2019-08-11 07:48:16.000 223 21247.84 357.69 43023.64 47985.71 2019-08-11 07:48:17.000 223 21247.86 357.68 43023.65 47985.71 2019-08-11 07:48:18.000 223 21247.84 357.73 43023.67 47985.71 2019-08-11 07:48:19.000 223 21247.83 357.77 43023.62 47985.72 2019-08-11 07:48:20.000 223 21247.83 357.80 43023.64 47985.71 2019-08-11 07:48:21.000 223 21247.81 357.83 43023.66 47985.70 2019-08-11 07:48:22.000 223 21247.77 357.86 43023.67 47985.72 2019-08-11 07:48:23.000 223 21247.75 357.89 43023.67 47985.67 2019-08-11 07:48:24.000 223 21247.69 357.96 43023.67 47985.65 2019-08-11 07:48:25.000 223 21247.67 358.02 43023.65 47985.65 2019-08-11 07:48:26.000 223 21247.64 358.06 43023.64 47985.63 2019-08-11 07:48:27.000 223 21247.61 358.06 43023.64 47985.60 2019-08-11 07:48:28.000 223 21247.61 358.10 43023.64 47985.60 2019-08-11 07:48:29.000 223 21247.57 358.15 43023.60 47985.60 2019-08-11 07:48:30.000 223 21247.56 358.16 43023.63 47985.56 2019-08-11 07:48:31.000 223 21247.52 358.17 43023.62 47985.55 2019-08-11 07:48:32.000 223 21247.55 358.15 43023.63 47985.56 2019-08-11 07:48:33.000 223 21247.57 358.17 43023.63 47985.56 2019-08-11 07:48:34.000 223 21247.64 358.15 43023.63 47985.60 2019-08-11 07:48:35.000 223 21247.65 358.15 43023.64 47985.57 2019-08-11 07:48:36.000 223 21247.70 358.14 43023.64 47985.61 2019-08-11 07:48:37.000 223 21247.75 358.13 43023.64 47985.61 2019-08-11 07:48:38.000 223 21247.81 358.09 43023.62 47985.66 2019-08-11 07:48:39.000 223 21247.87 358.05 43023.62 47985.70 2019-08-11 07:48:40.000 223 21247.92 358.02 43023.64 47985.73 2019-08-11 07:48:41.000 223 21248.00 357.97 43023.67 47985.77 2019-08-11 07:48:42.000 223 21248.03 357.90 43023.69 47985.80 2019-08-11 07:48:43.000 223 21248.10 357.85 43023.71 47985.84 2019-08-11 07:48:44.000 223 21248.20 357.78 43023.75 47985.91 2019-08-11 07:48:45.000 223 21248.21 357.73 43023.76 47985.91 2019-08-11 07:48:46.000 223 21248.24 357.69 43023.77 47985.96 2019-08-11 07:48:47.000 223 21248.24 357.64 43023.76 47985.99 2019-08-11 07:48:48.000 223 21248.27 357.60 43023.78 47986.01 2019-08-11 07:48:49.000 223 21248.26 357.55 43023.80 47986.02 2019-08-11 07:48:50.000 223 21248.26 357.49 43023.79 47986.04 2019-08-11 07:48:51.000 223 21248.25 357.48 43023.81 47986.02 2019-08-11 07:48:52.000 223 21248.29 357.44 43023.84 47986.04 2019-08-11 07:48:53.000 223 21248.27 357.43 43023.85 47986.04 2019-08-11 07:48:54.000 223 21248.21 357.40 43023.85 47986.02 2019-08-11 07:48:55.000 223 21248.15 357.42 43023.83 47986.03 2019-08-11 07:48:56.000 223 21248.08 357.49 43023.79 47985.98 2019-08-11 07:48:57.000 223 21248.03 357.49 43023.77 47985.96 2019-08-11 07:48:58.000 223 21247.98 357.54 43023.75 47985.90 2019-08-11 07:48:59.000 223 21247.95 357.58 43023.75 47985.88 2019-08-11 07:49:00.000 223 21247.90 357.60 43023.75 47985.80 2019-08-11 07:49:01.000 223 21247.88 357.60 43023.71 47985.82 2019-08-11 07:49:02.000 223 21247.85 357.64 43023.70 47985.76 2019-08-11 07:49:03.000 223 21247.86 357.67 43023.73 47985.78 2019-08-11 07:49:04.000 223 21247.87 357.70 43023.70 47985.79 2019-08-11 07:49:05.000 223 21247.88 357.72 43023.69 47985.73 2019-08-11 07:49:06.000 223 21247.89 357.78 43023.68 47985.74 2019-08-11 07:49:07.000 223 21247.90 357.77 43023.68 47985.75 2019-08-11 07:49:08.000 223 21247.91 357.79 43023.67 47985.73 2019-08-11 07:49:09.000 223 21247.91 357.81 43023.66 47985.74 2019-08-11 07:49:10.000 223 21247.95 357.81 43023.67 47985.74 2019-08-11 07:49:11.000 223 21247.96 357.84 43023.66 47985.77 2019-08-11 07:49:12.000 223 21247.96 357.87 43023.67 47985.75 2019-08-11 07:49:13.000 223 21247.96 357.90 43023.67 47985.77 2019-08-11 07:49:14.000 223 21247.99 357.93 43023.67 47985.75 2019-08-11 07:49:15.000 223 21248.02 357.94 43023.68 47985.76 2019-08-11 07:49:16.000 223 21248.00 357.99 43023.69 47985.77 2019-08-11 07:49:17.000 223 21247.97 358.04 43023.64 47985.75 2019-08-11 07:49:18.000 223 21248.03 358.04 43023.65 47985.78 2019-08-11 07:49:19.000 223 21248.02 358.08 43023.67 47985.76 2019-08-11 07:49:20.000 223 21248.03 358.09 43023.63 47985.77 2019-08-11 07:49:21.000 223 21248.06 358.10 43023.61 47985.77 2019-08-11 07:49:22.000 223 21248.01 358.13 43023.63 47985.76 2019-08-11 07:49:23.000 223 21247.97 358.15 43023.61 47985.75 2019-08-11 07:49:24.000 223 21247.93 358.17 43023.61 47985.77 2019-08-11 07:49:25.000 223 21247.95 358.21 43023.63 47985.75 2019-08-11 07:49:26.000 223 21247.98 358.22 43023.61 47985.72 2019-08-11 07:49:27.000 223 21247.99 358.23 43023.64 47985.74 2019-08-11 07:49:28.000 223 21247.99 358.25 43023.64 47985.72 2019-08-11 07:49:29.000 223 21247.96 358.27 43023.63 47985.74 2019-08-11 07:49:30.000 223 21247.93 358.30 43023.62 47985.73 2019-08-11 07:49:31.000 223 21247.93 358.32 43023.63 47985.72 2019-08-11 07:49:32.000 223 21247.93 358.33 43023.61 47985.71 2019-08-11 07:49:33.000 223 21247.90 358.35 43023.62 47985.71 2019-08-11 07:49:34.000 223 21247.93 358.32 43023.64 47985.69 2019-08-11 07:49:35.000 223 21247.90 358.29 43023.65 47985.72 2019-08-11 07:49:36.000 223 21247.87 358.31 43023.64 47985.74 2019-08-11 07:49:37.000 223 21247.86 358.29 43023.63 47985.76 2019-08-11 07:49:38.000 223 21247.83 358.27 43023.65 47985.73 2019-08-11 07:49:39.000 223 21247.80 358.28 43023.68 47985.72 2019-08-11 07:49:40.000 223 21247.77 358.30 43023.72 47985.72 2019-08-11 07:49:41.000 223 21247.74 358.26 43023.71 47985.71 2019-08-11 07:49:42.000 223 21247.73 358.23 43023.70 47985.71 2019-08-11 07:49:43.000 223 21247.74 358.21 43023.70 47985.69 2019-08-11 07:49:44.000 223 21247.73 358.20 43023.72 47985.70 2019-08-11 07:49:45.000 223 21247.75 358.18 43023.72 47985.69 2019-08-11 07:49:46.000 223 21247.77 358.15 43023.72 47985.74 2019-08-11 07:49:47.000 223 21247.80 358.12 43023.71 47985.73 2019-08-11 07:49:48.000 223 21247.81 358.10 43023.74 47985.75 2019-08-11 07:49:49.000 223 21247.83 358.09 43023.75 47985.79 2019-08-11 07:49:50.000 223 21247.89 358.10 43023.73 47985.75 2019-08-11 07:49:51.000 223 21247.88 358.09 43023.74 47985.82 2019-08-11 07:49:52.000 223 21247.92 358.06 43023.75 47985.80 2019-08-11 07:49:53.000 223 21247.95 358.07 43023.74 47985.80 2019-08-11 07:49:54.000 223 21247.97 358.08 43023.72 47985.81 2019-08-11 07:49:55.000 223 21247.95 358.07 43023.72 47985.82 2019-08-11 07:49:56.000 223 21247.98 358.08 43023.74 47985.83 2019-08-11 07:49:57.000 223 21247.95 358.13 43023.71 47985.81 2019-08-11 07:49:58.000 223 21247.93 358.15 43023.70 47985.81 2019-08-11 07:49:59.000 223 21247.91 358.18 43023.71 47985.75 2019-08-11 07:50:00.000 223 21247.90 358.19 43023.70 47985.76 2019-08-11 07:50:01.000 223 21247.83 358.23 43023.65 47985.73 2019-08-11 07:50:02.000 223 21247.81 358.23 43023.63 47985.71 2019-08-11 07:50:03.000 223 21247.77 358.27 43023.63 47985.65 2019-08-11 07:50:04.000 223 21247.75 358.32 43023.61 47985.68 2019-08-11 07:50:05.000 223 21247.69 358.33 43023.61 47985.66 2019-08-11 07:50:06.000 223 21247.61 358.34 43023.61 47985.57 2019-08-11 07:50:07.000 223 21247.55 358.37 43023.60 47985.55 2019-08-11 07:50:08.000 223 21247.53 358.39 43023.56 47985.52 2019-08-11 07:50:09.000 223 21247.51 358.42 43023.53 47985.50 2019-08-11 07:50:10.000 223 21247.48 358.42 43023.53 47985.47 2019-08-11 07:50:11.000 223 21247.48 358.45 43023.49 47985.44 2019-08-11 07:50:12.000 223 21247.45 358.52 43023.47 47985.40 2019-08-11 07:50:13.000 223 21247.44 358.51 43023.46 47985.37 2019-08-11 07:50:14.000 223 21247.44 358.51 43023.46 47985.35 2019-08-11 07:50:15.000 223 21247.45 358.51 43023.46 47985.35 2019-08-11 07:50:16.000 223 21247.43 358.50 43023.45 47985.31 2019-08-11 07:50:17.000 223 21247.46 358.49 43023.44 47985.33 2019-08-11 07:50:18.000 223 21247.41 358.49 43023.46 47985.32 2019-08-11 07:50:19.000 223 21247.40 358.45 43023.49 47985.33 2019-08-11 07:50:20.000 223 21247.41 358.42 43023.47 47985.30 2019-08-11 07:50:21.000 223 21247.36 358.41 43023.43 47985.32 2019-08-11 07:50:22.000 223 21247.31 358.41 43023.45 47985.28 2019-08-11 07:50:23.000 223 21247.27 358.40 43023.42 47985.29 2019-08-11 07:50:24.000 223 21247.23 358.39 43023.42 47985.27 2019-08-11 07:50:25.000 223 21247.20 358.39 43023.44 47985.25 2019-08-11 07:50:26.000 223 21247.15 358.41 43023.45 47985.24 2019-08-11 07:50:27.000 223 21247.12 358.41 43023.43 47985.22 2019-08-11 07:50:28.000 223 21247.07 358.40 43023.44 47985.20 2019-08-11 07:50:29.000 223 21247.07 358.40 43023.45 47985.20 2019-08-11 07:50:30.000 223 21247.02 358.42 43023.42 47985.18 2019-08-11 07:50:31.000 223 21247.01 358.44 43023.45 47985.17 2019-08-11 07:50:32.000 223 21247.01 358.44 43023.45 47985.17 2019-08-11 07:50:33.000 223 21247.02 358.44 43023.48 47985.13 2019-08-11 07:50:34.000 223 21246.99 358.46 43023.48 47985.13 2019-08-11 07:50:35.000 223 21247.03 358.50 43023.43 47985.14 2019-08-11 07:50:36.000 223 21247.04 358.51 43023.41 47985.12 2019-08-11 07:50:37.000 223 21247.05 358.54 43023.41 47985.15 2019-08-11 07:50:38.000 223 21247.11 358.54 43023.43 47985.20 2019-08-11 07:50:39.000 223 21247.13 358.54 43023.45 47985.21 2019-08-11 07:50:40.000 223 21247.16 358.58 43023.45 47985.22 2019-08-11 07:50:41.000 223 21247.15 358.59 43023.46 47985.24 2019-08-11 07:50:42.000 223 21247.18 358.60 43023.44 47985.27 2019-08-11 07:50:43.000 223 21247.27 358.60 43023.47 47985.28 2019-08-11 07:50:44.000 223 21247.30 358.64 43023.45 47985.27 2019-08-11 07:50:45.000 223 21247.29 358.67 43023.46 47985.33 2019-08-11 07:50:46.000 223 21247.34 358.63 43023.49 47985.34 2019-08-11 07:50:47.000 223 21247.36 358.61 43023.50 47985.34 2019-08-11 07:50:48.000 223 21247.39 358.62 43023.47 47985.32 2019-08-11 07:50:49.000 223 21247.40 358.64 43023.46 47985.37 2019-08-11 07:50:50.000 223 21247.40 358.62 43023.46 47985.36 2019-08-11 07:50:51.000 223 21247.40 358.60 43023.50 47985.39 2019-08-11 07:50:52.000 223 21247.38 358.61 43023.50 47985.38 2019-08-11 07:50:53.000 223 21247.35 358.66 43023.46 47985.40 2019-08-11 07:50:54.000 223 21247.32 358.72 43023.45 47985.37 2019-08-11 07:50:55.000 223 21247.32 358.74 43023.44 47985.32 2019-08-11 07:50:56.000 223 21247.33 358.75 43023.37 47985.30 2019-08-11 07:50:57.000 223 21247.30 358.73 43023.38 47985.27 2019-08-11 07:50:58.000 223 21247.28 358.70 43023.40 47985.23 2019-08-11 07:50:59.000 223 21247.28 358.69 43023.39 47985.26 2019-08-11 07:51:00.000 223 21247.24 358.64 43023.39 47985.24 2019-08-11 07:51:01.000 223 21247.19 358.60 43023.38 47985.20 2019-08-11 07:51:02.000 223 21247.17 358.59 43023.41 47985.18 2019-08-11 07:51:03.000 223 21247.13 358.57 43023.40 47985.16 2019-08-11 07:51:04.000 223 21247.05 358.57 43023.37 47985.13 2019-08-11 07:51:05.000 223 21247.02 358.56 43023.37 47985.12 2019-08-11 07:51:06.000 223 21246.98 358.57 43023.35 47985.09 2019-08-11 07:51:07.000 223 21246.97 358.58 43023.30 47985.06 2019-08-11 07:51:08.000 223 21246.95 358.59 43023.31 47985.06 2019-08-11 07:51:09.000 223 21246.92 358.59 43023.35 47985.03 2019-08-11 07:51:10.000 223 21246.89 358.63 43023.32 47985.01 2019-08-11 07:51:11.000 223 21246.85 358.70 43023.30 47985.03 2019-08-11 07:51:12.000 223 21246.83 358.76 43023.29 47984.96 2019-08-11 07:51:13.000 223 21246.80 358.76 43023.25 47984.93 2019-08-11 07:51:14.000 223 21246.80 358.80 43023.25 47984.90 2019-08-11 07:51:15.000 223 21246.77 358.87 43023.21 47984.93 2019-08-11 07:51:16.000 223 21246.74 358.92 43023.17 47984.87 2019-08-11 07:51:17.000 223 21246.73 358.95 43023.18 47984.87 2019-08-11 07:51:18.000 223 21246.70 358.96 43023.22 47984.86 2019-08-11 07:51:19.000 223 21246.67 358.97 43023.22 47984.88 2019-08-11 07:51:20.000 223 21246.66 358.97 43023.26 47984.88 2019-08-11 07:51:21.000 223 21246.67 358.95 43023.28 47984.90 2019-08-11 07:51:22.000 223 21246.68 358.96 43023.29 47984.88 2019-08-11 07:51:23.000 223 21246.69 358.98 43023.33 47984.95 2019-08-11 07:51:24.000 223 21246.73 359.00 43023.36 47984.97 2019-08-11 07:51:25.000 223 21246.75 359.02 43023.34 47984.96 2019-08-11 07:51:26.000 223 21246.77 359.04 43023.36 47984.95 2019-08-11 07:51:27.000 223 21246.81 359.06 43023.36 47985.00 2019-08-11 07:51:28.000 223 21246.83 359.06 43023.32 47985.01 2019-08-11 07:51:29.000 223 21246.82 359.07 43023.32 47984.98 2019-08-11 07:51:30.000 223 21246.83 359.10 43023.33 47985.02 2019-08-11 07:51:31.000 223 21246.85 359.10 43023.35 47985.01 2019-08-11 07:51:32.000 223 21246.87 359.08 43023.34 47985.04 2019-08-11 07:51:33.000 223 21246.89 359.08 43023.35 47985.05 2019-08-11 07:51:34.000 223 21246.86 359.08 43023.36 47985.04 2019-08-11 07:51:35.000 223 21246.88 359.05 43023.36 47985.04 2019-08-11 07:51:36.000 223 21246.89 359.05 43023.39 47985.02 2019-08-11 07:51:37.000 223 21246.84 359.04 43023.38 47985.02 2019-08-11 07:51:38.000 223 21246.85 359.06 43023.39 47985.03 2019-08-11 07:51:39.000 223 21246.84 359.05 43023.38 47985.03 2019-08-11 07:51:40.000 223 21246.78 359.04 43023.36 47985.04 2019-08-11 07:51:41.000 223 21246.74 359.07 43023.34 47985.01 2019-08-11 07:51:42.000 223 21246.68 359.05 43023.35 47985.00 2019-08-11 07:51:43.000 223 21246.61 359.04 43023.39 47984.97 2019-08-11 07:51:44.000 223 21246.59 359.05 43023.36 47984.93 2019-08-11 07:51:45.000 223 21246.55 359.05 43023.35 47984.89 2019-08-11 07:51:46.000 223 21246.53 359.03 43023.34 47984.91 2019-08-11 07:51:47.000 223 21246.51 359.02 43023.34 47984.91 2019-08-11 07:51:48.000 223 21246.50 358.98 43023.36 47984.88 2019-08-11 07:51:49.000 223 21246.53 358.94 43023.36 47984.89 2019-08-11 07:51:50.000 223 21246.53 358.89 43023.38 47984.91 2019-08-11 07:51:51.000 223 21246.55 358.87 43023.39 47984.93 2019-08-11 07:51:52.000 223 21246.55 358.82 43023.38 47984.91 2019-08-11 07:51:53.000 223 21246.54 358.74 43023.40 47984.93 2019-08-11 07:51:54.000 223 21246.58 358.67 43023.39 47984.93 2019-08-11 07:51:55.000 223 21246.60 358.60 43023.39 47984.95 2019-08-11 07:51:56.000 223 21246.62 358.52 43023.41 47984.95 2019-08-11 07:51:57.000 223 21246.60 358.44 43023.42 47984.95 2019-08-11 07:51:58.000 223 21246.64 358.37 43023.41 47984.97 2019-08-11 07:51:59.000 223 21246.67 358.34 43023.41 47985.00 2019-08-11 07:52:00.000 223 21246.70 358.31 43023.43 47984.97 2019-08-11 07:52:01.000 223 21246.68 358.27 43023.39 47985.02 2019-08-11 07:52:02.000 223 21246.71 358.23 43023.45 47985.01 2019-08-11 07:52:03.000 223 21246.74 358.23 43023.45 47985.01 2019-08-11 07:52:04.000 223 21246.76 358.16 43023.45 47985.06 2019-08-11 07:52:05.000 223 21246.77 358.13 43023.47 47985.05 2019-08-11 07:52:06.000 223 21246.76 358.11 43023.46 47985.05 2019-08-11 07:52:07.000 223 21246.76 358.11 43023.47 47985.09 2019-08-11 07:52:08.000 223 21246.79 358.09 43023.50 47985.04 2019-08-11 07:52:09.000 223 21246.80 358.11 43023.48 47985.07 2019-08-11 07:52:10.000 223 21246.77 358.13 43023.47 47985.07 2019-08-11 07:52:11.000 223 21246.75 358.12 43023.47 47985.05 2019-08-11 07:52:12.000 223 21246.73 358.15 43023.48 47985.05 2019-08-11 07:52:13.000 223 21246.69 358.19 43023.46 47985.04 2019-08-11 07:52:14.000 223 21246.66 358.24 43023.44 47985.03 2019-08-11 07:52:15.000 223 21246.63 358.26 43023.43 47985.00 2019-08-11 07:52:16.000 223 21246.59 358.28 43023.45 47984.96 2019-08-11 07:52:17.000 223 21246.59 358.34 43023.45 47984.94 2019-08-11 07:52:18.000 223 21246.56 358.37 43023.43 47984.97 2019-08-11 07:52:19.000 223 21246.54 358.39 43023.42 47984.97 2019-08-11 07:52:20.000 223 21246.52 358.42 43023.41 47984.94 2019-08-11 07:52:21.000 223 21246.52 358.46 43023.43 47984.93 2019-08-11 07:52:22.000 223 21246.54 358.50 43023.42 47984.93 2019-08-11 07:52:23.000 223 21246.52 358.51 43023.39 47984.91 2019-08-11 07:52:24.000 223 21246.52 358.52 43023.37 47984.90 2019-08-11 07:52:25.000 223 21246.54 358.56 43023.39 47984.90 2019-08-11 07:52:26.000 223 21246.55 358.59 43023.40 47984.91 2019-08-11 07:52:27.000 223 21246.56 358.60 43023.37 47984.92 2019-08-11 07:52:28.000 223 21246.57 358.58 43023.40 47984.91 2019-08-11 07:52:29.000 223 21246.59 358.57 43023.43 47984.94 2019-08-11 07:52:30.000 223 21246.65 358.56 43023.44 47984.93 2019-08-11 07:52:31.000 223 21246.66 358.58 43023.42 47984.97 2019-08-11 07:52:32.000 223 21246.68 358.54 43023.41 47984.97 2019-08-11 07:52:33.000 223 21246.67 358.51 43023.41 47984.97 2019-08-11 07:52:34.000 223 21246.69 358.46 43023.43 47985.00 2019-08-11 07:52:35.000 223 21246.72 358.44 43023.46 47985.05 2019-08-11 07:52:36.000 223 21246.77 358.39 43023.47 47985.02 2019-08-11 07:52:37.000 223 21246.76 358.38 43023.49 47985.05 2019-08-11 07:52:38.000 223 21246.79 358.37 43023.50 47985.06 2019-08-11 07:52:39.000 223 21246.78 358.38 43023.46 47985.09 2019-08-11 07:52:40.000 223 21246.80 358.38 43023.49 47985.12 2019-08-11 07:52:41.000 223 21246.81 358.38 43023.53 47985.13 2019-08-11 07:52:42.000 223 21246.81 358.38 43023.53 47985.11 2019-08-11 07:52:43.000 223 21246.80 358.38 43023.54 47985.14 2019-08-11 07:52:44.000 223 21246.80 358.35 43023.57 47985.10 2019-08-11 07:52:45.000 223 21246.76 358.38 43023.54 47985.12 2019-08-11 07:52:46.000 223 21246.77 358.40 43023.54 47985.13 2019-08-11 07:52:47.000 223 21246.74 358.42 43023.53 47985.09 2019-08-11 07:52:48.000 223 21246.72 358.45 43023.52 47985.13 2019-08-11 07:52:49.000 223 21246.74 358.48 43023.53 47985.10 2019-08-11 07:52:50.000 223 21246.75 358.55 43023.52 47985.14 2019-08-11 07:52:51.000 223 21246.77 358.60 43023.50 47985.13 2019-08-11 07:52:52.000 223 21246.77 358.69 43023.46 47985.11 2019-08-11 07:52:53.000 223 21246.74 358.73 43023.46 47985.10 2019-08-11 07:52:54.000 223 21246.76 358.76 43023.47 47985.12 2019-08-11 07:52:55.000 223 21246.74 358.81 43023.50 47985.10 2019-08-11 07:52:56.000 223 21246.72 358.85 43023.51 47985.07 2019-08-11 07:52:57.000 223 21246.72 358.90 43023.48 47985.08 2019-08-11 07:52:58.000 223 21246.69 358.95 43023.46 47985.09 2019-08-11 07:52:59.000 223 21246.67 358.97 43023.49 47985.07 2019-08-11 07:53:00.000 223 21246.66 359.00 43023.47 47985.06 2019-08-11 07:53:01.000 223 21246.65 359.05 43023.47 47985.10 2019-08-11 07:53:02.000 223 21246.67 359.06 43023.49 47985.05 2019-08-11 07:53:03.000 223 21246.68 359.08 43023.47 47985.06 2019-08-11 07:53:04.000 223 21246.71 359.11 43023.41 47985.08 2019-08-11 07:53:05.000 223 21246.69 359.10 43023.40 47985.04 2019-08-11 07:53:06.000 223 21246.70 359.09 43023.41 47985.06 2019-08-11 07:53:07.000 223 21246.74 359.11 43023.42 47985.05 2019-08-11 07:53:08.000 223 21246.73 359.06 43023.42 47985.05 2019-08-11 07:53:09.000 223 21246.74 359.04 43023.43 47985.09 2019-08-11 07:53:10.000 223 21246.74 358.99 43023.43 47985.06 2019-08-11 07:53:11.000 223 21246.76 358.94 43023.44 47985.09 2019-08-11 07:53:12.000 223 21246.79 358.88 43023.46 47985.07 2019-08-11 07:53:13.000 223 21246.82 358.81 43023.44 47985.09 2019-08-11 07:53:14.000 223 21246.83 358.79 43023.46 47985.13 2019-08-11 07:53:15.000 223 21246.85 358.74 43023.50 47985.14 2019-08-11 07:53:16.000 223 21246.92 358.67 43023.53 47985.14 2019-08-11 07:53:17.000 223 21246.91 358.62 43023.52 47985.17 2019-08-11 07:53:18.000 223 21246.90 358.58 43023.51 47985.20 2019-08-11 07:53:19.000 223 21246.90 358.56 43023.49 47985.17 2019-08-11 07:53:20.000 223 21246.90 358.50 43023.49 47985.17 2019-08-11 07:53:21.000 223 21246.87 358.43 43023.51 47985.20 2019-08-11 07:53:22.000 223 21246.88 358.37 43023.54 47985.18 2019-08-11 07:53:23.000 223 21246.88 358.33 43023.52 47985.18 2019-08-11 07:53:24.000 223 21246.87 358.30 43023.53 47985.20 2019-08-11 07:53:25.000 223 21246.83 358.27 43023.54 47985.19 2019-08-11 07:53:26.000 223 21246.84 358.22 43023.54 47985.20 2019-08-11 07:53:27.000 223 21246.85 358.20 43023.57 47985.20 2019-08-11 07:53:28.000 223 21246.85 358.15 43023.56 47985.19 2019-08-11 07:53:29.000 223 21246.79 358.13 43023.57 47985.19 2019-08-11 07:53:30.000 223 21246.76 358.14 43023.61 47985.21 2019-08-11 07:53:31.000 223 21246.71 358.17 43023.56 47985.16 2019-08-11 07:53:32.000 223 21246.66 358.20 43023.57 47985.16 2019-08-11 07:53:33.000 223 21246.61 358.19 43023.53 47985.11 2019-08-11 07:53:34.000 223 21246.61 358.20 43023.53 47985.14 2019-08-11 07:53:35.000 223 21246.61 358.25 43023.54 47985.13 2019-08-11 07:53:36.000 223 21246.61 358.24 43023.56 47985.10 2019-08-11 07:53:37.000 223 21246.60 358.26 43023.53 47985.10 2019-08-11 07:53:38.000 223 21246.60 358.30 43023.52 47985.09 2019-08-11 07:53:39.000 223 21246.57 358.44 43023.51 47985.08 2019-08-11 07:53:40.000 223 21246.54 358.56 43023.43 47984.99 2019-08-11 07:53:41.000 223 21246.57 358.61 43023.36 47984.96 2019-08-11 07:53:42.000 223 21246.61 358.58 43023.32 47984.88 2019-08-11 07:53:43.000 223 21246.68 358.52 43023.31 47984.88 2019-08-11 07:53:44.000 223 21246.70 358.47 43023.34 47984.90 2019-08-11 07:53:45.000 223 21246.72 358.50 43023.38 47984.98 2019-08-11 07:53:46.000 223 21246.73 358.61 43023.31 47984.94 2019-08-11 07:53:47.000 223 21246.73 358.68 43023.26 47984.91 2019-08-11 07:53:48.000 223 21246.74 358.71 43023.22 47984.91 2019-08-11 07:53:49.000 223 21246.76 358.71 43023.18 47984.86 2019-08-11 07:53:50.000 223 21246.79 358.65 43023.17 47984.84 2019-08-11 07:53:51.000 223 21246.78 358.58 43023.20 47984.84 2019-08-11 07:53:52.000 223 21246.76 358.50 43023.25 47984.84 2019-08-11 07:53:53.000 223 21246.75 358.49 43023.29 47984.91 2019-08-11 07:53:54.000 223 21246.70 358.43 43023.35 47984.92 2019-08-11 07:53:55.000 223 21246.65 358.41 43023.39 47984.95 2019-08-11 07:53:56.000 223 21246.63 358.38 43023.46 47984.97 2019-08-11 07:53:57.000 223 21246.61 358.41 43023.43 47985.00 2019-08-11 07:53:58.000 223 21246.56 358.43 43023.45 47984.97 2019-08-11 07:53:59.000 223 21246.53 358.43 43023.44 47984.97 2019-08-11 07:54:00.000 223 21246.53 358.43 43023.43 47985.01 2019-08-11 07:54:01.000 223 21246.49 358.42 43023.47 47984.97 2019-08-11 07:54:02.000 223 21246.46 358.42 43023.49 47984.96 2019-08-11 07:54:03.000 223 21246.48 358.47 43023.45 47984.97 2019-08-11 07:54:04.000 223 21246.48 358.52 43023.46 47984.96 2019-08-11 07:54:05.000 223 21246.46 358.51 43023.48 47984.90 2019-08-11 07:54:06.000 223 21246.48 358.48 43023.45 47984.89 2019-08-11 07:54:07.000 223 21246.48 358.45 43023.46 47984.93 2019-08-11 07:54:08.000 223 21246.46 358.41 43023.47 47984.93 2019-08-11 07:54:09.000 223 21246.45 358.38 43023.50 47984.95 2019-08-11 07:54:10.000 223 21246.47 358.33 43023.52 47985.00 2019-08-11 07:54:11.000 223 21246.52 358.31 43023.55 47985.03 2019-08-11 07:54:12.000 223 21246.54 358.26 43023.59 47985.05 2019-08-11 07:54:13.000 223 21246.52 358.24 43023.59 47985.08 2019-08-11 07:54:14.000 223 21246.55 358.20 43023.60 47985.08 2019-08-11 07:54:15.000 223 21246.56 358.14 43023.64 47985.12 2019-08-11 07:54:16.000 223 21246.60 358.13 43023.66 47985.18 2019-08-11 07:54:17.000 223 21246.61 358.11 43023.68 47985.18 2019-08-11 07:54:18.000 223 21246.64 358.10 43023.67 47985.18 2019-08-11 07:54:19.000 223 21246.67 358.07 43023.68 47985.22 2019-08-11 07:54:20.000 223 21246.69 358.03 43023.68 47985.22 2019-08-11 07:54:21.000 223 21246.70 357.98 43023.68 47985.24 2019-08-11 07:54:22.000 223 21246.70 357.97 43023.70 47985.26 2019-08-11 07:54:23.000 223 21246.69 357.97 43023.74 47985.28 2019-08-11 07:54:24.000 223 21246.72 357.96 43023.72 47985.29 2019-08-11 07:54:25.000 223 21246.77 357.98 43023.73 47985.31 2019-08-11 07:54:26.000 223 21246.78 357.98 43023.74 47985.30 2019-08-11 07:54:27.000 223 21246.78 357.97 43023.75 47985.29 2019-08-11 07:54:28.000 223 21246.80 357.99 43023.76 47985.34 2019-08-11 07:54:29.000 223 21246.80 358.02 43023.78 47985.34 2019-08-11 07:54:30.000 223 21246.83 358.05 43023.75 47985.35 2019-08-11 07:54:31.000 223 21246.86 358.07 43023.76 47985.36 2019-08-11 07:54:32.000 223 21246.91 358.07 43023.71 47985.33 2019-08-11 07:54:33.000 223 21246.95 358.09 43023.71 47985.38 2019-08-11 07:54:34.000 223 21246.99 358.10 43023.70 47985.37 2019-08-11 07:54:35.000 223 21247.05 358.10 43023.71 47985.38 2019-08-11 07:54:36.000 223 21247.07 358.08 43023.72 47985.42 2019-08-11 07:54:37.000 223 21247.11 358.05 43023.70 47985.41 2019-08-11 07:54:38.000 223 21247.13 358.04 43023.69 47985.46 2019-08-11 07:54:39.000 223 21247.14 357.99 43023.74 47985.49 2019-08-11 07:54:40.000 223 21247.15 357.97 43023.78 47985.52 2019-08-11 07:54:41.000 223 21247.16 357.98 43023.78 47985.53 2019-08-11 07:54:42.000 223 21247.18 357.97 43023.78 47985.54 2019-08-11 07:54:43.000 223 21247.15 357.96 43023.77 47985.50 2019-08-11 07:54:44.000 223 21247.10 357.99 43023.75 47985.51 2019-08-11 07:54:45.000 223 21247.08 357.98 43023.78 47985.48 2019-08-11 07:54:46.000 223 21247.06 357.97 43023.79 47985.46 2019-08-11 07:54:47.000 223 21247.01 357.96 43023.78 47985.49 2019-08-11 07:54:48.000 223 21246.99 357.98 43023.76 47985.44 2019-08-11 07:54:49.000 223 21246.97 357.98 43023.77 47985.43 2019-08-11 07:54:50.000 223 21246.96 357.97 43023.77 47985.42 2019-08-11 07:54:51.000 223 21246.93 358.00 43023.75 47985.44 2019-08-11 07:54:52.000 223 21246.90 358.00 43023.75 47985.39 2019-08-11 07:54:53.000 223 21246.88 358.01 43023.75 47985.38 2019-08-11 07:54:54.000 223 21246.88 358.01 43023.73 47985.40 2019-08-11 07:54:55.000 223 21246.89 358.02 43023.73 47985.40 2019-08-11 07:54:56.000 223 21246.90 358.07 43023.75 47985.37 2019-08-11 07:54:57.000 223 21246.92 358.08 43023.74 47985.40 2019-08-11 07:54:58.000 223 21246.95 358.09 43023.71 47985.38 2019-08-11 07:54:59.000 223 21247.02 358.08 43023.74 47985.39 2019-08-11 07:55:00.000 223 21247.02 358.08 43023.75 47985.40 2019-08-11 07:55:01.000 223 21247.07 358.06 43023.74 47985.38 2019-08-11 07:55:02.000 223 21247.09 358.05 43023.75 47985.41 2019-08-11 07:55:03.000 223 21247.13 358.05 43023.78 47985.43 2019-08-11 07:55:04.000 223 21247.15 358.05 43023.76 47985.44 2019-08-11 07:55:05.000 223 21247.17 358.04 43023.78 47985.47 2019-08-11 07:55:06.000 223 21247.17 358.04 43023.80 47985.46 2019-08-11 07:55:07.000 223 21247.18 358.03 43023.79 47985.48 2019-08-11 07:55:08.000 223 21247.18 358.03 43023.77 47985.51 2019-08-11 07:55:09.000 223 21247.21 358.08 43023.78 47985.49 2019-08-11 07:55:10.000 223 21247.19 358.11 43023.77 47985.47 2019-08-11 07:55:11.000 223 21247.18 358.13 43023.75 47985.48 2019-08-11 07:55:12.000 223 21247.11 358.17 43023.74 47985.47 2019-08-11 07:55:13.000 223 21247.08 358.21 43023.75 47985.42 2019-08-11 07:55:14.000 223 21247.04 358.23 43023.76 47985.40 2019-08-11 07:55:15.000 223 21247.02 358.25 43023.72 47985.37 2019-08-11 07:55:16.000 223 21246.94 358.31 43023.69 47985.34 2019-08-11 07:55:17.000 223 21246.90 358.35 43023.68 47985.27 2019-08-11 07:55:18.000 223 21246.84 358.39 43023.67 47985.27 2019-08-11 07:55:19.000 223 21246.82 358.45 43023.64 47985.23 2019-08-11 07:55:20.000 223 21246.81 358.49 43023.63 47985.20 2019-08-11 07:55:21.000 223 21246.74 358.50 43023.60 47985.18 2019-08-11 07:55:22.000 223 21246.72 358.51 43023.59 47985.15 2019-08-11 07:55:23.000 223 21246.72 358.55 43023.60 47985.13 2019-08-11 07:55:24.000 223 21246.70 358.58 43023.60 47985.13 2019-08-11 07:55:25.000 223 21246.70 358.58 43023.61 47985.09 2019-08-11 07:55:26.000 223 21246.69 358.61 43023.57 47985.11 2019-08-11 07:55:27.000 223 21246.70 358.62 43023.57 47985.12 2019-08-11 07:55:28.000 223 21246.72 358.65 43023.57 47985.10 2019-08-11 07:55:29.000 223 21246.74 358.66 43023.56 47985.14 2019-08-11 07:55:30.000 223 21246.76 358.66 43023.55 47985.14 2019-08-11 07:55:31.000 223 21246.81 358.65 43023.60 47985.14 2019-08-11 07:55:32.000 223 21246.86 358.63 43023.58 47985.16 2019-08-11 07:55:33.000 223 21246.84 358.61 43023.61 47985.21 2019-08-11 07:55:34.000 223 21246.83 358.56 43023.56 47985.17 2019-08-11 07:55:35.000 223 21246.86 358.55 43023.55 47985.22 2019-08-11 07:55:36.000 223 21246.86 358.51 43023.61 47985.21 2019-08-11 07:55:37.000 223 21246.88 358.48 43023.62 47985.27 2019-08-11 07:55:38.000 223 21246.90 358.45 43023.63 47985.26 2019-08-11 07:55:39.000 223 21246.88 358.43 43023.64 47985.23 2019-08-11 07:55:40.000 223 21246.86 358.44 43023.63 47985.28 2019-08-11 07:55:41.000 223 21246.88 358.42 43023.64 47985.28 2019-08-11 07:55:42.000 223 21246.87 358.40 43023.65 47985.28 2019-08-11 07:55:43.000 223 21246.85 358.40 43023.65 47985.26 2019-08-11 07:55:44.000 223 21246.86 358.40 43023.63 47985.27 2019-08-11 07:55:45.000 223 21246.88 358.42 43023.64 47985.30 2019-08-11 07:55:46.000 223 21246.84 358.44 43023.63 47985.26 2019-08-11 07:55:47.000 223 21246.82 358.45 43023.64 47985.26 2019-08-11 07:55:48.000 223 21246.81 358.47 43023.63 47985.27 2019-08-11 07:55:49.000 223 21246.79 358.48 43023.61 47985.23 2019-08-11 07:55:50.000 223 21246.78 358.52 43023.63 47985.26 2019-08-11 07:55:51.000 223 21246.80 358.52 43023.66 47985.25 2019-08-11 07:55:52.000 223 21246.80 358.54 43023.64 47985.24 2019-08-11 07:55:53.000 223 21246.77 358.59 43023.63 47985.26 2019-08-11 07:55:54.000 223 21246.77 358.61 43023.63 47985.24 2019-08-11 07:55:55.000 223 21246.78 358.62 43023.63 47985.22 2019-08-11 07:55:56.000 223 21246.77 358.59 43023.65 47985.24 2019-08-11 07:55:57.000 223 21246.79 358.60 43023.63 47985.24 2019-08-11 07:55:58.000 223 21246.81 358.58 43023.67 47985.27 2019-08-11 07:55:59.000 223 21246.77 358.58 43023.66 47985.28 2019-08-11 07:56:00.000 223 21246.78 358.61 43023.68 47985.25 2019-08-11 07:56:01.000 223 21246.76 358.64 43023.68 47985.24 2019-08-11 07:56:02.000 223 21246.74 358.63 43023.64 47985.24 2019-08-11 07:56:03.000 223 21246.73 358.61 43023.65 47985.25 2019-08-11 07:56:04.000 223 21246.73 358.61 43023.66 47985.27 2019-08-11 07:56:05.000 223 21246.74 358.61 43023.65 47985.21 2019-08-11 07:56:06.000 223 21246.72 358.63 43023.62 47985.23 2019-08-11 07:56:07.000 223 21246.70 358.64 43023.59 47985.21 2019-08-11 07:56:08.000 223 21246.72 358.63 43023.60 47985.21 2019-08-11 07:56:09.000 223 21246.72 358.62 43023.58 47985.18 2019-08-11 07:56:10.000 223 21246.73 358.61 43023.58 47985.17 2019-08-11 07:56:11.000 223 21246.73 358.62 43023.57 47985.19 2019-08-11 07:56:12.000 223 21246.73 358.59 43023.54 47985.17 2019-08-11 07:56:13.000 223 21246.74 358.58 43023.57 47985.15 2019-08-11 07:56:14.000 223 21246.74 358.60 43023.57 47985.15 2019-08-11 07:56:15.000 223 21246.73 358.56 43023.52 47985.15 2019-08-11 07:56:16.000 223 21246.68 358.56 43023.54 47985.12 2019-08-11 07:56:17.000 223 21246.66 358.54 43023.54 47985.12 2019-08-11 07:56:18.000 223 21246.61 358.52 43023.54 47985.12 2019-08-11 07:56:19.000 223 21246.57 358.52 43023.55 47985.10 2019-08-11 07:56:20.000 223 21246.56 358.52 43023.57 47985.11 2019-08-11 07:56:21.000 223 21246.53 358.49 43023.58 47985.11 2019-08-11 07:56:22.000 223 21246.51 358.48 43023.55 47985.07 2019-08-11 07:56:23.000 223 21246.49 358.52 43023.56 47985.08 2019-08-11 07:56:24.000 223 21246.47 358.53 43023.58 47985.06 2019-08-11 07:56:25.000 223 21246.45 358.54 43023.61 47985.08 2019-08-11 07:56:26.000 223 21246.42 358.55 43023.59 47985.06 2019-08-11 07:56:27.000 223 21246.42 358.56 43023.58 47985.07 2019-08-11 07:56:28.000 223 21246.41 358.58 43023.60 47985.06 2019-08-11 07:56:29.000 223 21246.37 358.61 43023.57 47985.05 2019-08-11 07:56:30.000 223 21246.39 358.62 43023.59 47985.02 2019-08-11 07:56:31.000 223 21246.38 358.65 43023.57 47985.01 2019-08-11 07:56:32.000 223 21246.31 358.70 43023.57 47984.99 2019-08-11 07:56:33.000 223 21246.24 358.73 43023.56 47984.96 2019-08-11 07:56:34.000 223 21246.20 358.76 43023.53 47984.92 2019-08-11 07:56:35.000 223 21246.19 358.77 43023.49 47984.90 2019-08-11 07:56:36.000 223 21246.18 358.76 43023.55 47984.90 2019-08-11 07:56:37.000 223 21246.19 358.75 43023.53 47984.91 2019-08-11 07:56:38.000 223 21246.21 358.77 43023.54 47984.90 2019-08-11 07:56:39.000 223 21246.20 358.78 43023.56 47984.93 2019-08-11 07:56:40.000 223 21246.21 358.79 43023.57 47984.93 2019-08-11 07:56:41.000 223 21246.22 358.82 43023.57 47984.93 2019-08-11 07:56:42.000 223 21246.23 358.84 43023.58 47984.94 2019-08-11 07:56:43.000 223 21246.23 358.85 43023.58 47984.94 2019-08-11 07:56:44.000 223 21246.24 358.86 43023.58 47984.97 2019-08-11 07:56:45.000 223 21246.23 358.85 43023.61 47984.98 2019-08-11 07:56:46.000 223 21246.27 358.86 43023.62 47984.98 2019-08-11 07:56:47.000 223 21246.25 358.90 43023.61 47985.05 2019-08-11 07:56:48.000 223 21246.27 358.92 43023.67 47985.02 2019-08-11 07:56:49.000 223 21246.28 358.93 43023.66 47985.07 2019-08-11 07:56:50.000 223 21246.29 358.96 43023.68 47985.07 2019-08-11 07:56:51.000 223 21246.35 358.98 43023.64 47985.07 2019-08-11 07:56:52.000 223 21246.36 358.98 43023.66 47985.11 2019-08-11 07:56:53.000 223 21246.39 359.03 43023.67 47985.12 2019-08-11 07:56:54.000 223 21246.39 359.05 43023.65 47985.12 2019-08-11 07:56:55.000 223 21246.45 359.09 43023.64 47985.11 2019-08-11 07:56:56.000 223 21246.46 359.10 43023.64 47985.10 2019-08-11 07:56:57.000 223 21246.48 359.09 43023.63 47985.12 2019-08-11 07:56:58.000 223 21246.52 359.10 43023.65 47985.13 2019-08-11 07:56:59.000 223 21246.55 359.15 43023.65 47985.13 2019-08-11 07:57:00.000 223 21246.58 359.14 43023.63 47985.13 2019-08-11 07:57:01.000 223 21246.62 359.15 43023.65 47985.13 2019-08-11 07:57:02.000 223 21246.62 359.19 43023.63 47985.18 2019-08-11 07:57:03.000 223 21246.67 359.19 43023.58 47985.18 2019-08-11 07:57:04.000 223 21246.65 359.20 43023.61 47985.16 2019-08-11 07:57:05.000 223 21246.69 359.19 43023.62 47985.23 2019-08-11 07:57:06.000 223 21246.74 359.19 43023.65 47985.22 2019-08-11 07:57:07.000 223 21246.77 359.19 43023.68 47985.24 2019-08-11 07:57:08.000 223 21246.77 359.19 43023.68 47985.28 2019-08-11 07:57:09.000 223 21246.78 359.18 43023.70 47985.32 2019-08-11 07:57:10.000 223 21246.78 359.18 43023.72 47985.34 2019-08-11 07:57:11.000 223 21246.78 359.20 43023.72 47985.33 2019-08-11 07:57:12.000 223 21246.77 359.21 43023.73 47985.32 2019-08-11 07:57:13.000 223 21246.75 359.23 43023.75 47985.31 2019-08-11 07:57:14.000 223 21246.74 359.23 43023.73 47985.32 2019-08-11 07:57:15.000 223 21246.69 359.25 43023.71 47985.28 2019-08-11 07:57:16.000 223 21246.69 359.27 43023.68 47985.27 2019-08-11 07:57:17.000 223 21246.64 359.29 43023.66 47985.26 2019-08-11 07:57:18.000 223 21246.62 359.31 43023.69 47985.23 2019-08-11 07:57:19.000 223 21246.57 359.32 43023.68 47985.21 2019-08-11 07:57:20.000 223 21246.55 359.36 43023.65 47985.18 2019-08-11 07:57:21.000 223 21246.53 359.39 43023.64 47985.19 2019-08-11 07:57:22.000 223 21246.49 359.41 43023.59 47985.12 2019-08-11 07:57:23.000 223 21246.47 359.40 43023.57 47985.10 2019-08-11 07:57:24.000 223 21246.46 359.43 43023.58 47985.08 2019-08-11 07:57:25.000 223 21246.45 359.47 43023.59 47985.07 2019-08-11 07:57:26.000 223 21246.39 359.47 43023.55 47985.03 2019-08-11 07:57:27.000 223 21246.39 359.46 43023.56 47985.02 2019-08-11 07:57:28.000 223 21246.39 359.45 43023.55 47985.03 2019-08-11 07:57:29.000 223 21246.37 359.46 43023.56 47985.02 2019-08-11 07:57:30.000 223 21246.36 359.46 43023.58 47985.01 2019-08-11 07:57:31.000 223 21246.34 359.49 43023.60 47985.00 2019-08-11 07:57:32.000 223 21246.34 359.51 43023.61 47985.02 2019-08-11 07:57:33.000 223 21246.33 359.52 43023.60 47985.03 2019-08-11 07:57:34.000 223 21246.32 359.59 43023.63 47985.04 2019-08-11 07:57:35.000 223 21246.32 359.62 43023.62 47985.01 2019-08-11 07:57:36.000 223 21246.30 359.64 43023.60 47985.03 2019-08-11 07:57:37.000 223 21246.28 359.70 43023.64 47985.03 2019-08-11 07:57:38.000 223 21246.31 359.75 43023.61 47985.03 2019-08-11 07:57:39.000 223 21246.32 359.84 43023.62 47985.02 2019-08-11 07:57:40.000 223 21246.37 359.90 43023.61 47985.05 2019-08-11 07:57:41.000 223 21246.39 359.97 43023.58 47985.04 2019-08-11 07:57:42.000 223 21246.42 360.01 43023.59 47985.02 2019-08-11 07:57:43.000 223 21246.45 360.08 43023.56 47985.02 2019-08-11 07:57:44.000 223 21246.44 360.15 43023.52 47984.99 2019-08-11 07:57:45.000 223 21246.41 360.15 43023.51 47984.99 2019-08-11 07:57:46.000 223 21246.45 360.17 43023.46 47985.00 2019-08-11 07:57:47.000 223 21246.47 360.21 43023.49 47985.00 2019-08-11 07:57:48.000 223 21246.50 360.20 43023.50 47984.98 2019-08-11 07:57:49.000 223 21246.49 360.18 43023.47 47984.97 2019-08-11 07:57:50.000 223 21246.47 360.19 43023.46 47984.99 2019-08-11 07:57:51.000 223 21246.48 360.15 43023.48 47984.99 2019-08-11 07:57:52.000 223 21246.51 360.12 43023.47 47984.99 2019-08-11 07:57:53.000 223 21246.52 360.09 43023.47 47985.02 2019-08-11 07:57:54.000 223 21246.51 360.07 43023.50 47984.97 2019-08-11 07:57:55.000 223 21246.50 360.06 43023.50 47985.04 2019-08-11 07:57:56.000 223 21246.48 360.01 43023.47 47985.00 2019-08-11 07:57:57.000 223 21246.46 359.95 43023.49 47985.03 2019-08-11 07:57:58.000 223 21246.46 359.94 43023.52 47985.00 2019-08-11 07:57:59.000 223 21246.48 359.88 43023.56 47985.04 2019-08-11 07:58:00.000 223 21246.41 359.83 43023.58 47985.05 2019-08-11 07:58:01.000 223 21246.41 359.76 43023.63 47985.04 2019-08-11 07:58:02.000 223 21246.43 359.70 43023.66 47985.09 2019-08-11 07:58:03.000 223 21246.43 359.65 43023.67 47985.09 2019-08-11 07:58:04.000 223 21246.45 359.60 43023.67 47985.10 2019-08-11 07:58:05.000 223 21246.48 359.53 43023.67 47985.14 2019-08-11 07:58:06.000 223 21246.50 359.51 43023.64 47985.17 2019-08-11 07:58:07.000 223 21246.54 359.46 43023.66 47985.18 2019-08-11 07:58:08.000 223 21246.59 359.42 43023.70 47985.21 2019-08-11 07:58:09.000 223 21246.63 359.40 43023.68 47985.23 2019-08-11 07:58:10.000 223 21246.69 359.36 43023.71 47985.24 2019-08-11 07:58:11.000 223 21246.73 359.33 43023.71 47985.30 2019-08-11 07:58:12.000 223 21246.77 359.31 43023.73 47985.29 2019-08-11 07:58:13.000 223 21246.81 359.26 43023.72 47985.30 2019-08-11 07:58:14.000 223 21246.82 359.22 43023.70 47985.32 2019-08-11 07:58:15.000 223 21246.82 359.21 43023.69 47985.34 2019-08-11 07:58:16.000 223 21246.83 359.22 43023.68 47985.30 2019-08-11 07:58:17.000 223 21246.79 359.19 43023.68 47985.35 2019-08-11 07:58:18.000 223 21246.80 359.16 43023.68 47985.31 2019-08-11 07:58:19.000 223 21246.81 359.15 43023.68 47985.31 2019-08-11 07:58:20.000 223 21246.77 359.15 43023.67 47985.28 2019-08-11 07:58:21.000 223 21246.71 359.20 43023.65 47985.31 2019-08-11 07:58:22.000 223 21246.72 359.18 43023.65 47985.26 2019-08-11 07:58:23.000 223 21246.68 359.18 43023.68 47985.28 2019-08-11 07:58:24.000 223 21246.63 359.19 43023.66 47985.23 2019-08-11 07:58:25.000 223 21246.59 359.19 43023.64 47985.20 2019-08-11 07:58:26.000 223 21246.55 359.23 43023.64 47985.19 2019-08-11 07:58:27.000 223 21246.56 359.25 43023.63 47985.17 2019-08-11 07:58:28.000 223 21246.53 359.29 43023.65 47985.15 2019-08-11 07:58:29.000 223 21246.46 359.31 43023.63 47985.13 2019-08-11 07:58:30.000 223 21246.40 359.35 43023.59 47985.09 2019-08-11 07:58:31.000 223 21246.39 359.36 43023.59 47985.05 2019-08-11 07:58:32.000 223 21246.35 359.41 43023.55 47985.01 2019-08-11 07:58:33.000 223 21246.30 359.42 43023.54 47984.98 2019-08-11 07:58:34.000 223 21246.28 359.43 43023.53 47984.94 2019-08-11 07:58:35.000 223 21246.26 359.47 43023.52 47984.93 2019-08-11 07:58:36.000 223 21246.28 359.48 43023.48 47984.89 2019-08-11 07:58:37.000 223 21246.28 359.49 43023.48 47984.86 2019-08-11 07:58:38.000 223 21246.23 359.49 43023.44 47984.85 2019-08-11 07:58:39.000 223 21246.26 359.50 43023.43 47984.78 2019-08-11 07:58:40.000 223 21246.27 359.51 43023.43 47984.79 2019-08-11 07:58:41.000 223 21246.28 359.48 43023.42 47984.77 2019-08-11 07:58:42.000 223 21246.22 359.49 43023.41 47984.75 2019-08-11 07:58:43.000 223 21246.20 359.50 43023.39 47984.75 2019-08-11 07:58:44.000 223 21246.21 359.46 43023.37 47984.74 2019-08-11 07:58:45.000 223 21246.21 359.44 43023.36 47984.74 2019-08-11 07:58:46.000 223 21246.22 359.45 43023.39 47984.71 2019-08-11 07:58:47.000 223 21246.20 359.48 43023.39 47984.76 2019-08-11 07:58:48.000 223 21246.17 359.48 43023.36 47984.74 2019-08-11 07:58:49.000 223 21246.14 359.49 43023.37 47984.74 2019-08-11 07:58:50.000 223 21246.14 359.51 43023.36 47984.74 2019-08-11 07:58:51.000 223 21246.18 359.52 43023.39 47984.74 2019-08-11 07:58:52.000 223 21246.20 359.52 43023.37 47984.73 2019-08-11 07:58:53.000 223 21246.18 359.52 43023.33 47984.70 2019-08-11 07:58:54.000 223 21246.20 359.52 43023.39 47984.74 2019-08-11 07:58:55.000 223 21246.21 359.56 43023.38 47984.75 2019-08-11 07:58:56.000 223 21246.24 359.59 43023.37 47984.77 2019-08-11 07:58:57.000 223 21246.25 359.61 43023.37 47984.75 2019-08-11 07:58:58.000 223 21246.24 359.65 43023.38 47984.74 2019-08-11 07:58:59.000 223 21246.23 359.70 43023.35 47984.74 2019-08-11 07:59:00.000 223 21246.24 359.73 43023.34 47984.71 2019-08-11 07:59:01.000 223 21246.26 359.75 43023.28 47984.72 2019-08-11 07:59:02.000 223 21246.24 359.80 43023.29 47984.71 2019-08-11 07:59:03.000 223 21246.27 359.78 43023.26 47984.67 2019-08-11 07:59:04.000 223 21246.30 359.79 43023.22 47984.68 2019-08-11 07:59:05.000 223 21246.28 359.78 43023.23 47984.66 2019-08-11 07:59:06.000 223 21246.29 359.80 43023.24 47984.67 2019-08-11 07:59:07.000 223 21246.25 359.82 43023.27 47984.66 2019-08-11 07:59:08.000 223 21246.23 359.85 43023.23 47984.64 2019-08-11 07:59:09.000 223 21246.16 359.87 43023.21 47984.65 2019-08-11 07:59:10.000 223 21246.17 359.84 43023.24 47984.66 2019-08-11 07:59:11.000 223 21246.15 359.84 43023.23 47984.63 2019-08-11 07:59:12.000 223 21246.17 359.86 43023.26 47984.64 2019-08-11 07:59:13.000 223 21246.18 359.84 43023.29 47984.65 2019-08-11 07:59:14.000 223 21246.16 359.83 43023.28 47984.65 2019-08-11 07:59:15.000 223 21246.18 359.83 43023.27 47984.67 2019-08-11 07:59:16.000 223 21246.22 359.78 43023.28 47984.67 2019-08-11 07:59:17.000 223 21246.19 359.78 43023.27 47984.66 2019-08-11 07:59:18.000 223 21246.19 359.75 43023.31 47984.66 2019-08-11 07:59:19.000 223 21246.20 359.72 43023.33 47984.67 2019-08-11 07:59:20.000 223 21246.20 359.74 43023.31 47984.69 2019-08-11 07:59:21.000 223 21246.21 359.80 43023.28 47984.67 2019-08-11 07:59:22.000 223 21246.22 359.89 43023.23 47984.65 2019-08-11 07:59:23.000 223 21246.22 359.91 43023.16 47984.62 2019-08-11 07:59:24.000 223 21246.26 359.93 43023.14 47984.59 2019-08-11 07:59:25.000 223 21246.27 359.92 43023.14 47984.54 2019-08-11 07:59:26.000 223 21246.31 359.85 43023.13 47984.57 2019-08-11 07:59:27.000 223 21246.36 359.80 43023.14 47984.58 2019-08-11 07:59:28.000 223 21246.39 359.78 43023.17 47984.63 2019-08-11 07:59:29.000 223 21246.40 359.76 43023.23 47984.69 2019-08-11 07:59:30.000 223 21246.41 359.77 43023.24 47984.69 2019-08-11 07:59:31.000 223 21246.45 359.78 43023.24 47984.75 2019-08-11 07:59:32.000 223 21246.49 359.80 43023.29 47984.75 2019-08-11 07:59:33.000 223 21246.49 359.83 43023.30 47984.82 2019-08-11 07:59:34.000 223 21246.48 359.88 43023.28 47984.79 2019-08-11 07:59:35.000 223 21246.50 359.89 43023.33 47984.82 2019-08-11 07:59:36.000 223 21246.51 359.90 43023.33 47984.81 2019-08-11 07:59:37.000 223 21246.51 359.89 43023.33 47984.87 2019-08-11 07:59:38.000 223 21246.54 359.87 43023.33 47984.85 2019-08-11 07:59:39.000 223 21246.58 359.89 43023.34 47984.89 2019-08-11 07:59:40.000 223 21246.61 359.93 43023.35 47984.90 2019-08-11 07:59:41.000 223 21246.64 359.94 43023.35 47984.91 2019-08-11 07:59:42.000 223 21246.66 359.97 43023.40 47984.95 2019-08-11 07:59:43.000 223 21246.65 359.99 43023.40 47984.95 2019-08-11 07:59:44.000 223 21246.65 360.03 43023.41 47984.97 2019-08-11 07:59:45.000 223 21246.66 360.10 43023.40 47984.99 2019-08-11 07:59:46.000 223 21246.66 360.12 43023.38 47984.94 2019-08-11 07:59:47.000 223 21246.67 360.16 43023.36 47984.96 2019-08-11 07:59:48.000 223 21246.63 360.20 43023.34 47984.93 2019-08-11 07:59:49.000 223 21246.59 360.21 43023.36 47984.93 2019-08-11 07:59:50.000 223 21246.58 360.21 43023.37 47984.93 2019-08-11 07:59:51.000 223 21246.55 360.22 43023.35 47984.90 2019-08-11 07:59:52.000 223 21246.49 360.24 43023.36 47984.91 2019-08-11 07:59:53.000 223 21246.46 360.29 43023.34 47984.89 2019-08-11 07:59:54.000 223 21246.42 360.30 43023.33 47984.89 2019-08-11 07:59:55.000 223 21246.37 360.31 43023.38 47984.86 2019-08-11 07:59:56.000 223 21246.34 360.32 43023.37 47984.84 2019-08-11 07:59:57.000 223 21246.30 360.33 43023.36 47984.82 2019-08-11 07:59:58.000 223 21246.28 360.35 43023.35 47984.80 2019-08-11 07:59:59.000 223 21246.27 360.38 43023.36 47984.80 2019-08-11 08:00:00.000 223 21246.27 360.40 43023.35 47984.81 2019-08-11 08:00:01.000 223 21246.25 360.38 43023.38 47984.78 2019-08-11 08:00:02.000 223 21246.23 360.44 43023.39 47984.75 2019-08-11 08:00:03.000 223 21246.21 360.46 43023.35 47984.74 2019-08-11 08:00:04.000 223 21246.28 360.46 43023.33 47984.77 2019-08-11 08:00:05.000 223 21246.29 360.47 43023.31 47984.76 2019-08-11 08:00:06.000 223 21246.30 360.42 43023.28 47984.73 2019-08-11 08:00:07.000 223 21246.34 360.40 43023.28 47984.74 2019-08-11 08:00:08.000 223 21246.38 360.39 43023.31 47984.78 2019-08-11 08:00:09.000 223 21246.43 360.40 43023.32 47984.80 2019-08-11 08:00:10.000 223 21246.43 360.39 43023.33 47984.83 2019-08-11 08:00:11.000 223 21246.47 360.36 43023.31 47984.85 2019-08-11 08:00:12.000 223 21246.53 360.29 43023.34 47984.86 2019-08-11 08:00:13.000 223 21246.61 360.26 43023.33 47984.88 2019-08-11 08:00:14.000 223 21246.63 360.25 43023.33 47984.89 2019-08-11 08:00:15.000 223 21246.66 360.22 43023.37 47984.95 2019-08-11 08:00:16.000 223 21246.69 360.24 43023.38 47984.95 2019-08-11 08:00:17.000 223 21246.71 360.22 43023.37 47984.97 2019-08-11 08:00:18.000 223 21246.74 360.20 43023.36 47984.99 2019-08-11 08:00:19.000 223 21246.74 360.19 43023.39 47985.04 2019-08-11 08:00:20.000 223 21246.73 360.18 43023.41 47985.02 2019-08-11 08:00:21.000 223 21246.71 360.18 43023.40 47985.03 2019-08-11 08:00:22.000 223 21246.68 360.18 43023.38 47985.01 2019-08-11 08:00:23.000 223 21246.62 360.22 43023.40 47985.02 2019-08-11 08:00:24.000 223 21246.59 360.27 43023.41 47985.00 2019-08-11 08:00:25.000 223 21246.55 360.31 43023.40 47984.95 2019-08-11 08:00:26.000 223 21246.53 360.34 43023.37 47984.97 2019-08-11 08:00:27.000 223 21246.49 360.40 43023.35 47984.91 2019-08-11 08:00:28.000 223 21246.46 360.44 43023.34 47984.88 2019-08-11 08:00:29.000 223 21246.44 360.47 43023.31 47984.84 2019-08-11 08:00:30.000 223 21246.39 360.46 43023.29 47984.80 2019-08-11 08:00:31.000 223 21246.40 360.45 43023.30 47984.81 2019-08-11 08:00:32.000 223 21246.42 360.46 43023.29 47984.82 2019-08-11 08:00:33.000 223 21246.43 360.48 43023.31 47984.82 2019-08-11 08:00:34.000 223 21246.45 360.47 43023.34 47984.81 2019-08-11 08:00:35.000 223 21246.46 360.44 43023.35 47984.83 2019-08-11 08:00:36.000 223 21246.50 360.41 43023.33 47984.84 2019-08-11 08:00:37.000 223 21246.53 360.39 43023.33 47984.87 2019-08-11 08:00:38.000 223 21246.55 360.40 43023.32 47984.89 2019-08-11 08:00:39.000 223 21246.60 360.37 43023.36 47984.89 2019-08-11 08:00:40.000 223 21246.64 360.31 43023.33 47984.93 2019-08-11 08:00:41.000 223 21246.66 360.28 43023.37 47984.96 2019-08-11 08:00:42.000 223 21246.68 360.25 43023.37 47984.96 2019-08-11 08:00:43.000 223 21246.71 360.18 43023.36 47985.01 2019-08-11 08:00:44.000 223 21246.75 360.15 43023.36 47985.04 2019-08-11 08:00:45.000 223 21246.75 360.13 43023.37 47985.04 2019-08-11 08:00:46.000 223 21246.79 360.09 43023.40 47985.05 2019-08-11 08:00:47.000 223 21246.81 360.07 43023.38 47985.04 2019-08-11 08:00:48.000 223 21246.84 360.06 43023.39 47985.09 2019-08-11 08:00:49.000 223 21246.86 360.06 43023.40 47985.10 2019-08-11 08:00:50.000 223 21246.87 360.02 43023.44 47985.10 2019-08-11 08:00:51.000 223 21246.91 359.99 43023.43 47985.14 2019-08-11 08:00:52.000 223 21246.93 359.93 43023.42 47985.17 2019-08-11 08:00:53.000 223 21246.95 359.92 43023.51 47985.16 2019-08-11 08:00:54.000 223 21246.94 359.86 43023.51 47985.18 2019-08-11 08:00:55.000 223 21246.93 359.84 43023.50 47985.22 2019-08-11 08:00:56.000 223 21246.94 359.83 43023.53 47985.23 2019-08-11 08:00:57.000 223 21246.92 359.81 43023.52 47985.21 2019-08-11 08:00:58.000 223 21246.89 359.83 43023.51 47985.23 2019-08-11 08:00:59.000 223 21246.88 359.85 43023.51 47985.20 2019-08-11 08:01:00.000 223 21246.86 359.87 43023.50 47985.17 2019-08-11 08:01:01.000 223 21246.85 359.87 43023.49 47985.16 2019-08-11 08:01:02.000 223 21246.87 359.84 43023.49 47985.19 2019-08-11 08:01:03.000 223 21246.82 359.85 43023.50 47985.14 2019-08-11 08:01:04.000 223 21246.81 359.87 43023.49 47985.15 2019-08-11 08:01:05.000 223 21246.78 359.88 43023.50 47985.15 2019-08-11 08:01:06.000 223 21246.76 359.86 43023.44 47985.13 2019-08-11 08:01:07.000 223 21246.71 359.90 43023.41 47985.10 2019-08-11 08:01:08.000 223 21246.72 359.93 43023.37 47985.06 2019-08-11 08:01:09.000 223 21246.70 359.92 43023.39 47985.04 2019-08-11 08:01:10.000 223 21246.71 359.93 43023.39 47985.01 2019-08-11 08:01:11.000 223 21246.70 359.94 43023.36 47985.03 2019-08-11 08:01:12.000 223 21246.65 359.94 43023.34 47984.98 2019-08-11 08:01:13.000 223 21246.58 359.98 43023.33 47984.97 2019-08-11 08:01:14.000 223 21246.53 359.99 43023.30 47984.91 2019-08-11 08:01:15.000 223 21246.55 360.03 43023.29 47984.92 2019-08-11 08:01:16.000 223 21246.55 360.05 43023.29 47984.89 2019-08-11 08:01:17.000 223 21246.54 360.04 43023.28 47984.86 2019-08-11 08:01:18.000 223 21246.48 360.05 43023.29 47984.85 2019-08-11 08:01:19.000 223 21246.45 360.06 43023.30 47984.82 2019-08-11 08:01:20.000 223 21246.41 360.06 43023.33 47984.83 2019-08-11 08:01:21.000 223 21246.41 360.04 43023.33 47984.82 2019-08-11 08:01:22.000 223 21246.40 360.04 43023.38 47984.81 2019-08-11 08:01:23.000 223 21246.39 360.07 43023.42 47984.83 2019-08-11 08:01:24.000 223 21246.33 360.09 43023.38 47984.81 2019-08-11 08:01:25.000 223 21246.31 360.11 43023.39 47984.81 2019-08-11 08:01:26.000 223 21246.32 360.14 43023.39 47984.81 2019-08-11 08:01:27.000 223 21246.30 360.17 43023.38 47984.80 2019-08-11 08:01:28.000 223 21246.29 360.18 43023.36 47984.78 2019-08-11 08:01:29.000 223 21246.26 360.18 43023.33 47984.78 2019-08-11 08:01:30.000 223 21246.26 360.21 43023.32 47984.75 2019-08-11 08:01:31.000 223 21246.27 360.21 43023.31 47984.80 2019-08-11 08:01:32.000 223 21246.26 360.22 43023.36 47984.77 2019-08-11 08:01:33.000 223 21246.29 360.21 43023.38 47984.79 2019-08-11 08:01:34.000 223 21246.31 360.21 43023.36 47984.79 2019-08-11 08:01:35.000 223 21246.32 360.17 43023.33 47984.79 2019-08-11 08:01:36.000 223 21246.34 360.18 43023.37 47984.80 2019-08-11 08:01:37.000 223 21246.39 360.17 43023.36 47984.85 2019-08-11 08:01:38.000 223 21246.41 360.17 43023.39 47984.84 2019-08-11 08:01:39.000 223 21246.39 360.18 43023.39 47984.87 2019-08-11 08:01:40.000 223 21246.39 360.22 43023.40 47984.86 2019-08-11 08:01:41.000 223 21246.40 360.25 43023.39 47984.86 2019-08-11 08:01:42.000 223 21246.43 360.28 43023.35 47984.87 2019-08-11 08:01:43.000 223 21246.47 360.31 43023.33 47984.84 2019-08-11 08:01:44.000 223 21246.51 360.32 43023.33 47984.85 2019-08-11 08:01:45.000 223 21246.50 360.32 43023.35 47984.85 2019-08-11 08:01:46.000 223 21246.53 360.38 43023.30 47984.82 2019-08-11 08:01:47.000 223 21246.56 360.40 43023.28 47984.85 2019-08-11 08:01:48.000 223 21246.60 360.42 43023.30 47984.85 2019-08-11 08:01:49.000 223 21246.62 360.43 43023.28 47984.84 2019-08-11 08:01:50.000 223 21246.67 360.44 43023.28 47984.86 2019-08-11 08:01:51.000 223 21246.67 360.45 43023.24 47984.84 2019-08-11 08:01:52.000 223 21246.69 360.47 43023.23 47984.86 2019-08-11 08:01:53.000 223 21246.69 360.50 43023.24 47984.82 2019-08-11 08:01:54.000 223 21246.74 360.50 43023.24 47984.86 2019-08-11 08:01:55.000 223 21246.73 360.48 43023.27 47984.86 2019-08-11 08:01:56.000 223 21246.74 360.46 43023.26 47984.88 2019-08-11 08:01:57.000 223 21246.74 360.45 43023.26 47984.87 2019-08-11 08:01:58.000 223 21246.72 360.46 43023.23 47984.87 2019-08-11 08:01:59.000 223 21246.73 360.46 43023.23 47984.92 2019-08-11 08:02:00.000 223 21246.72 360.46 43023.22 47984.89 2019-08-11 08:02:01.000 223 21246.76 360.44 43023.23 47984.89 2019-08-11 08:02:02.000 223 21246.73 360.40 43023.26 47984.90 2019-08-11 08:02:03.000 223 21246.74 360.41 43023.28 47984.93 2019-08-11 08:02:04.000 223 21246.78 360.40 43023.27 47984.92 2019-08-11 08:02:05.000 223 21246.78 360.39 43023.27 47984.93 2019-08-11 08:02:06.000 223 21246.80 360.36 43023.24 47984.92 2019-08-11 08:02:07.000 223 21246.82 360.36 43023.25 47984.97 2019-08-11 08:02:08.000 223 21246.85 360.33 43023.31 47984.98 2019-08-11 08:02:09.000 223 21246.87 360.29 43023.28 47984.99 2019-08-11 08:02:10.000 223 21246.90 360.27 43023.29 47984.98 2019-08-11 08:02:11.000 223 21246.90 360.25 43023.29 47985.02 2019-08-11 08:02:12.000 223 21246.89 360.25 43023.30 47985.00 2019-08-11 08:02:13.000 223 21246.93 360.21 43023.32 47985.05 2019-08-11 08:02:14.000 223 21246.93 360.20 43023.33 47985.03 2019-08-11 08:02:15.000 223 21246.93 360.18 43023.34 47985.07 2019-08-11 08:02:16.000 223 21246.97 360.11 43023.38 47985.07 2019-08-11 08:02:17.000 223 21246.98 360.06 43023.36 47985.10 2019-08-11 08:02:18.000 223 21246.98 360.07 43023.39 47985.11 2019-08-11 08:02:19.000 223 21246.95 360.05 43023.43 47985.12 2019-08-11 08:02:20.000 223 21246.90 360.06 43023.43 47985.14 2019-08-11 08:02:21.000 223 21246.89 360.04 43023.44 47985.14 2019-08-11 08:02:22.000 223 21246.88 360.03 43023.42 47985.13 2019-08-11 08:02:23.000 223 21246.86 360.04 43023.40 47985.11 2019-08-11 08:02:24.000 223 21246.84 360.05 43023.39 47985.09 2019-08-11 08:02:25.000 223 21246.81 360.02 43023.41 47985.06 2019-08-11 08:02:26.000 223 21246.83 360.00 43023.40 47985.06 2019-08-11 08:02:27.000 223 21246.83 359.99 43023.34 47985.04 2019-08-11 08:02:28.000 223 21246.81 359.98 43023.37 47985.04 2019-08-11 08:02:29.000 223 21246.84 359.99 43023.33 47985.01 2019-08-11 08:02:30.000 223 21246.82 360.01 43023.34 47985.04 2019-08-11 08:02:31.000 223 21246.83 360.02 43023.35 47985.03 2019-08-11 08:02:32.000 223 21246.82 360.03 43023.34 47985.00 2019-08-11 08:02:33.000 223 21246.83 360.06 43023.36 47985.00 2019-08-11 08:02:34.000 223 21246.82 360.06 43023.30 47985.01 2019-08-11 08:02:35.000 223 21246.83 360.09 43023.27 47985.00 2019-08-11 08:02:36.000 223 21246.84 360.14 43023.26 47984.96 2019-08-11 08:02:37.000 223 21246.85 360.21 43023.28 47984.96 2019-08-11 08:02:38.000 223 21246.85 360.26 43023.26 47984.96 2019-08-11 08:02:39.000 223 21246.85 360.31 43023.22 47984.92 2019-08-11 08:02:40.000 223 21246.86 360.33 43023.21 47984.92 2019-08-11 08:02:41.000 223 21246.87 360.37 43023.20 47984.90 2019-08-11 08:02:42.000 223 21246.89 360.39 43023.17 47984.87 2019-08-11 08:02:43.000 223 21246.93 360.44 43023.14 47984.90 2019-08-11 08:02:44.000 223 21246.97 360.48 43023.12 47984.91 2019-08-11 08:02:45.000 223 21246.97 360.51 43023.12 47984.86 2019-08-11 08:02:46.000 223 21246.99 360.53 43023.14 47984.89 2019-08-11 08:02:47.000 223 21247.07 360.52 43023.11 47984.91 2019-08-11 08:02:48.000 223 21247.07 360.54 43023.10 47984.91 2019-08-11 08:02:49.000 223 21247.14 360.54 43023.11 47984.92 2019-08-11 08:02:50.000 223 21247.18 360.53 43023.09 47984.93 2019-08-11 08:02:51.000 223 21247.22 360.50 43023.07 47984.96 2019-08-11 08:02:52.000 223 21247.23 360.48 43023.06 47984.94 2019-08-11 08:02:53.000 223 21247.26 360.48 43023.05 47984.96 2019-08-11 08:02:54.000 223 21247.25 360.49 43023.04 47984.95 2019-08-11 08:02:55.000 223 21247.27 360.48 43023.06 47984.99 2019-08-11 08:02:56.000 223 21247.27 360.48 43023.03 47984.98 2019-08-11 08:02:57.000 223 21247.34 360.43 43023.03 47984.98 2019-08-11 08:02:58.000 223 21247.37 360.40 43023.02 47984.95 2019-08-11 08:02:59.000 223 21247.36 360.36 43023.05 47984.98 2019-08-11 08:03:00.000 223 21247.36 360.31 43023.05 47984.98 2019-08-11 08:03:01.000 223 21247.38 360.27 43023.02 47984.96 2019-08-11 08:03:02.000 223 21247.40 360.23 43023.03 47985.00 2019-08-11 08:03:03.000 223 21247.42 360.21 43023.03 47985.00 2019-08-11 08:03:04.000 223 21247.42 360.16 43023.07 47984.98 2019-08-11 08:03:05.000 223 21247.43 360.09 43023.08 47985.03 2019-08-11 08:03:06.000 223 21247.47 360.06 43023.10 47985.03 2019-08-11 08:03:07.000 223 21247.46 360.02 43023.11 47985.06 2019-08-11 08:03:08.000 223 21247.46 359.99 43023.10 47985.06 2019-08-11 08:03:09.000 223 21247.48 359.94 43023.09 47985.09 2019-08-11 08:03:10.000 223 21247.48 359.87 43023.11 47985.11 2019-08-11 08:03:11.000 223 21247.48 359.80 43023.11 47985.08 2019-08-11 08:03:12.000 223 21247.49 359.77 43023.10 47985.13 2019-08-11 08:03:13.000 223 21247.52 359.75 43023.10 47985.12 2019-08-11 08:03:14.000 223 21247.51 359.75 43023.14 47985.11 2019-08-11 08:03:15.000 223 21247.47 359.72 43023.13 47985.12 2019-08-11 08:03:16.000 223 21247.46 359.70 43023.12 47985.11 2019-08-11 08:03:17.000 223 21247.46 359.66 43023.11 47985.10 2019-08-11 08:03:18.000 223 21247.43 359.59 43023.12 47985.08 2019-08-11 08:03:19.000 223 21247.41 359.53 43023.12 47985.10 2019-08-11 08:03:20.000 223 21247.39 359.47 43023.10 47985.08 2019-08-11 08:03:21.000 223 21247.38 359.44 43023.08 47985.08 2019-08-11 08:03:22.000 223 21247.34 359.41 43023.12 47985.04 2019-08-11 08:03:23.000 223 21247.34 359.37 43023.11 47985.01 2019-08-11 08:03:24.000 223 21247.33 359.32 43023.10 47985.03 2019-08-11 08:03:25.000 223 21247.33 359.28 43023.11 47985.02 2019-08-11 08:03:26.000 223 21247.35 359.23 43023.10 47985.03 2019-08-11 08:03:27.000 223 21247.35 359.20 43023.07 47985.01 2019-08-11 08:03:28.000 223 21247.37 359.15 43023.13 47985.03 2019-08-11 08:03:29.000 223 21247.39 359.15 43023.12 47985.02 2019-08-11 08:03:30.000 223 21247.41 359.14 43023.13 47985.03 2019-08-11 08:03:31.000 223 21247.40 359.14 43023.13 47985.06 2019-08-11 08:03:32.000 223 21247.45 359.14 43023.08 47985.05 2019-08-11 08:03:33.000 223 21247.45 359.17 43023.06 47985.06 2019-08-11 08:03:34.000 223 21247.45 359.21 43023.09 47985.05 2019-08-11 08:03:35.000 223 21247.42 359.24 43023.14 47985.03 2019-08-11 08:03:36.000 223 21247.43 359.28 43023.09 47985.05 2019-08-11 08:03:37.000 223 21247.38 359.32 43023.10 47985.04 2019-08-11 08:03:38.000 223 21247.33 359.37 43023.09 47985.01 2019-08-11 08:03:39.000 223 21247.30 359.36 43023.08 47984.96 2019-08-11 08:03:40.000 223 21247.27 359.37 43023.08 47984.96 2019-08-11 08:03:41.000 223 21247.21 359.38 43023.03 47984.92 2019-08-11 08:03:42.000 223 21247.16 359.36 43022.99 47984.91 2019-08-11 08:03:43.000 223 21247.18 359.32 43023.02 47984.91 2019-08-11 08:03:44.000 223 21247.16 359.31 43023.02 47984.86 2019-08-11 08:03:45.000 223 21247.17 359.26 43023.05 47984.90 2019-08-11 08:03:46.000 223 21247.17 359.24 43023.05 47984.85 2019-08-11 08:03:47.000 223 21247.19 359.23 43023.03 47984.88 2019-08-11 08:03:48.000 223 21247.15 359.20 43023.03 47984.86 2019-08-11 08:03:49.000 223 21247.15 359.14 43023.01 47984.88 2019-08-11 08:03:50.000 223 21247.17 359.05 43023.03 47984.89 2019-08-11 08:03:51.000 223 21247.21 359.00 43023.06 47984.89 2019-08-11 08:03:52.000 223 21247.24 358.93 43023.03 47984.89 2019-08-11 08:03:53.000 223 21247.27 358.89 43023.05 47984.93 2019-08-11 08:03:54.000 223 21247.32 358.82 43023.05 47984.93 2019-08-11 08:03:55.000 223 21247.34 358.77 43023.05 47984.97 2019-08-11 08:03:56.000 223 21247.38 358.71 43023.07 47984.99 2019-08-11 08:03:57.000 223 21247.39 358.67 43023.08 47984.99 2019-08-11 08:03:58.000 223 21247.45 358.59 43023.10 47985.05 2019-08-11 08:03:59.000 223 21247.47 358.53 43023.11 47985.04 2019-08-11 08:04:00.000 223 21247.47 358.46 43023.12 47985.07 2019-08-11 08:04:01.000 223 21247.50 358.42 43023.16 47985.15 2019-08-11 08:04:02.000 223 21247.52 358.40 43023.20 47985.15 2019-08-11 08:04:03.000 223 21247.54 358.40 43023.22 47985.17 2019-08-11 08:04:04.000 223 21247.52 358.37 43023.18 47985.18 2019-08-11 08:04:05.000 223 21247.51 358.37 43023.17 47985.22 2019-08-11 08:04:06.000 223 21247.51 358.39 43023.20 47985.18 2019-08-11 08:04:07.000 223 21247.47 358.42 43023.18 47985.19 2019-08-11 08:04:08.000 223 21247.43 358.45 43023.20 47985.15 2019-08-11 08:04:09.000 223 21247.40 358.51 43023.19 47985.12 2019-08-11 08:04:10.000 223 21247.37 358.51 43023.19 47985.12 2019-08-11 08:04:11.000 223 21247.33 358.52 43023.19 47985.08 2019-08-11 08:04:12.000 223 21247.30 358.54 43023.19 47985.10 2019-08-11 08:04:13.000 223 21247.26 358.58 43023.20 47985.08 2019-08-11 08:04:14.000 223 21247.22 358.65 43023.21 47985.07 2019-08-11 08:04:15.000 223 21247.20 358.68 43023.20 47985.07 2019-08-11 08:04:16.000 223 21247.19 358.69 43023.21 47985.07 2019-08-11 08:04:17.000 223 21247.19 358.71 43023.23 47985.05 2019-08-11 08:04:18.000 223 21247.18 358.75 43023.24 47985.02 2019-08-11 08:04:19.000 223 21247.17 358.79 43023.24 47985.01 2019-08-11 08:04:20.000 223 21247.20 358.81 43023.21 47985.02 2019-08-11 08:04:21.000 223 21247.24 358.81 43023.23 47985.04 2019-08-11 08:04:22.000 223 21247.20 358.85 43023.19 47985.01 2019-08-11 08:04:23.000 223 21247.24 358.83 43023.17 47985.01 2019-08-11 08:04:24.000 223 21247.28 358.82 43023.13 47984.99 2019-08-11 08:04:25.000 223 21247.28 358.78 43023.14 47984.98 2019-08-11 08:04:26.000 223 21247.30 358.76 43023.11 47984.99 2019-08-11 08:04:27.000 223 21247.40 358.68 43023.11 47985.02 2019-08-11 08:04:28.000 223 21247.46 358.63 43023.15 47985.05 2019-08-11 08:04:29.000 223 21247.49 358.57 43023.18 47985.07 2019-08-11 08:04:30.000 223 21247.55 358.49 43023.18 47985.11 2019-08-11 08:04:31.000 223 21247.58 358.47 43023.15 47985.14 2019-08-11 08:04:32.000 223 21247.61 358.46 43023.17 47985.18 2019-08-11 08:04:33.000 223 21247.60 358.44 43023.17 47985.16 2019-08-11 08:04:34.000 223 21247.64 358.43 43023.14 47985.16 2019-08-11 08:04:35.000 223 21247.61 358.42 43023.11 47985.15 2019-08-11 08:04:36.000 223 21247.65 358.39 43023.09 47985.16 2019-08-11 08:04:37.000 223 21247.65 358.34 43023.11 47985.14 2019-08-11 08:04:38.000 223 21247.62 358.34 43023.10 47985.12 2019-08-11 08:04:39.000 223 21247.59 358.33 43023.09 47985.13 2019-08-11 08:04:40.000 223 21247.58 358.33 43023.06 47985.10 2019-08-11 08:04:41.000 223 21247.59 358.34 43023.06 47985.12 2019-08-11 08:04:42.000 223 21247.57 358.34 43023.05 47985.11 2019-08-11 08:04:43.000 223 21247.58 358.36 43023.04 47985.08 2019-08-11 08:04:44.000 223 21247.57 358.37 43023.05 47985.06 2019-08-11 08:04:45.000 223 21247.60 358.39 43023.04 47985.07 2019-08-11 08:04:46.000 223 21247.61 358.44 43023.03 47985.05 2019-08-11 08:04:47.000 223 21247.61 358.49 43023.02 47985.07 2019-08-11 08:04:48.000 223 21247.63 358.52 43022.98 47985.03 2019-08-11 08:04:49.000 223 21247.66 358.55 43022.97 47985.03 2019-08-11 08:04:50.000 223 21247.66 358.59 43023.00 47985.05 2019-08-11 08:04:51.000 223 21247.70 358.61 43023.02 47985.06 2019-08-11 08:04:52.000 223 21247.71 358.65 43023.01 47985.06 2019-08-11 08:04:53.000 223 21247.67 358.71 43023.00 47985.05 2019-08-11 08:04:54.000 223 21247.67 358.76 43022.98 47985.05 2019-08-11 08:04:55.000 223 21247.68 358.80 43022.97 47985.04 2019-08-11 08:04:56.000 223 21247.68 358.81 43022.96 47985.03 2019-08-11 08:04:57.000 223 21247.68 358.82 43022.96 47985.01 2019-08-11 08:04:58.000 223 21247.63 358.84 43022.94 47985.03 2019-08-11 08:04:59.000 223 21247.64 358.87 43022.95 47985.03 2019-08-11 08:05:00.000 223 21247.61 358.92 43022.93 47984.99 2019-08-11 08:05:01.000 223 21247.60 358.94 43022.93 47984.96 2019-08-11 08:05:02.000 223 21247.62 358.97 43022.90 47984.96 2019-08-11 08:05:03.000 223 21247.61 358.98 43022.89 47984.97 2019-08-11 08:05:04.000 223 21247.61 359.00 43022.89 47984.95 2019-08-11 08:05:05.000 223 21247.66 359.03 43022.90 47984.97 2019-08-11 08:05:06.000 223 21247.64 359.02 43022.90 47984.96 2019-08-11 08:05:07.000 223 21247.64 359.02 43022.91 47984.95 2019-08-11 08:05:08.000 223 21247.69 359.03 43022.91 47984.97 2019-08-11 08:05:09.000 223 21247.74 359.06 43022.87 47984.95 2019-08-11 08:05:10.000 223 21247.75 359.02 43022.85 47984.98 2019-08-11 08:05:11.000 223 21247.76 359.03 43022.86 47984.95 2019-08-11 08:05:12.000 223 21247.82 358.98 43022.88 47984.98 2019-08-11 08:05:13.000 223 21247.87 358.95 43022.92 47985.02 2019-08-11 08:05:14.000 223 21247.90 358.93 43022.92 47985.03 2019-08-11 08:05:15.000 223 21247.92 358.90 43022.90 47985.07 2019-08-11 08:05:16.000 223 21247.97 358.88 43022.90 47985.08 2019-08-11 08:05:17.000 223 21248.02 358.84 43022.92 47985.14 2019-08-11 08:05:18.000 223 21248.04 358.83 43022.94 47985.14 2019-08-11 08:05:19.000 223 21248.07 358.82 43022.95 47985.18 2019-08-11 08:05:20.000 223 21248.06 358.80 43022.98 47985.17 2019-08-11 08:05:21.000 223 21248.09 358.77 43023.00 47985.21 2019-08-11 08:05:22.000 223 21248.12 358.77 43023.03 47985.23 2019-08-11 08:05:23.000 223 21248.09 358.76 43023.01 47985.24 2019-08-11 08:05:24.000 223 21248.10 358.75 43023.04 47985.23 2019-08-11 08:05:25.000 223 21248.10 358.73 43023.04 47985.27 2019-08-11 08:05:26.000 223 21248.08 358.73 43023.05 47985.28 2019-08-11 08:05:27.000 223 21248.08 358.78 43023.06 47985.27 2019-08-11 08:05:28.000 223 21248.11 358.79 43023.05 47985.27 2019-08-11 08:05:29.000 223 21248.09 358.81 43023.04 47985.28 2019-08-11 08:05:30.000 223 21248.06 358.83 43023.03 47985.28 2019-08-11 08:05:31.000 223 21248.03 358.83 43023.04 47985.29 2019-08-11 08:05:32.000 223 21248.06 358.87 43023.05 47985.27 2019-08-11 08:05:33.000 223 21248.01 358.90 43023.04 47985.28 2019-08-11 08:05:34.000 223 21248.01 358.94 43022.99 47985.27 2019-08-11 08:05:35.000 223 21247.99 359.03 43022.95 47985.23 2019-08-11 08:05:36.000 223 21247.94 359.15 43022.93 47985.19 2019-08-11 08:05:37.000 223 21247.92 359.22 43022.89 47985.13 2019-08-11 08:05:38.000 223 21247.91 359.25 43022.85 47985.09 2019-08-11 08:05:39.000 223 21247.91 359.25 43022.83 47985.02 2019-08-11 08:05:40.000 223 21247.94 359.22 43022.81 47984.98 2019-08-11 08:05:41.000 223 21247.95 359.17 43022.77 47984.99 2019-08-11 08:05:42.000 223 21247.98 359.12 43022.78 47985.04 2019-08-11 08:05:43.000 223 21248.01 359.12 43022.82 47985.04 2019-08-11 08:05:44.000 223 21248.06 359.09 43022.87 47985.07 2019-08-11 08:05:45.000 223 21248.04 359.07 43022.87 47985.14 2019-08-11 08:05:46.000 223 21248.07 359.06 43022.88 47985.14 2019-08-11 08:05:47.000 223 21248.10 359.03 43022.91 47985.15 2019-08-11 08:05:48.000 223 21248.14 359.00 43022.91 47985.19 2019-08-11 08:05:49.000 223 21248.17 358.96 43022.91 47985.19 2019-08-11 08:05:50.000 223 21248.17 358.91 43022.96 47985.23 2019-08-11 08:05:51.000 223 21248.17 358.86 43022.96 47985.23 2019-08-11 08:05:52.000 223 21248.18 358.83 43022.97 47985.22 2019-08-11 08:05:53.000 223 21248.16 358.81 43022.99 47985.26 2019-08-11 08:05:54.000 223 21248.13 358.82 43022.99 47985.25 2019-08-11 08:05:55.000 223 21248.11 358.80 43022.98 47985.28 2019-08-11 08:05:56.000 223 21248.11 358.75 43023.00 47985.25 2019-08-11 08:05:57.000 223 21248.11 358.74 43023.02 47985.23 2019-08-11 08:05:58.000 223 21248.09 358.73 43023.05 47985.25 2019-08-11 08:05:59.000 223 21248.08 358.74 43023.01 47985.26 2019-08-11 08:06:00.000 223 21248.04 358.74 43023.00 47985.23 2019-08-11 08:06:01.000 223 21248.00 358.72 43023.03 47985.21 2019-08-11 08:06:02.000 223 21248.03 358.69 43023.05 47985.24 2019-08-11 08:06:03.000 223 21248.04 358.66 43023.09 47985.27 2019-08-11 08:06:04.000 223 21248.05 358.70 43023.11 47985.29 2019-08-11 08:06:05.000 223 21248.09 358.71 43023.15 47985.32 2019-08-11 08:06:06.000 223 21248.11 358.71 43023.14 47985.37 2019-08-11 08:06:07.000 223 21248.10 358.72 43023.15 47985.38 2019-08-11 08:06:08.000 223 21248.11 358.72 43023.15 47985.38 2019-08-11 08:06:09.000 223 21248.11 358.74 43023.16 47985.39 2019-08-11 08:06:10.000 223 21248.14 358.75 43023.21 47985.38 2019-08-11 08:06:11.000 223 21248.14 358.75 43023.23 47985.39 2019-08-11 08:06:12.000 223 21248.15 358.75 43023.18 47985.42 2019-08-11 08:06:13.000 223 21248.19 358.75 43023.18 47985.44 2019-08-11 08:06:14.000 223 21248.20 358.71 43023.20 47985.41 2019-08-11 08:06:15.000 223 21248.19 358.69 43023.19 47985.41 2019-08-11 08:06:16.000 223 21248.18 358.66 43023.18 47985.42 2019-08-11 08:06:17.000 223 21248.20 358.66 43023.18 47985.44 2019-08-11 08:06:18.000 223 21248.19 358.64 43023.19 47985.41 2019-08-11 08:06:19.000 223 21248.19 358.62 43023.19 47985.42 2019-08-11 08:06:20.000 223 21248.16 358.62 43023.17 47985.44 2019-08-11 08:06:21.000 223 21248.20 358.58 43023.17 47985.42 2019-08-11 08:06:22.000 223 21248.22 358.60 43023.16 47985.44 2019-08-11 08:06:23.000 223 21248.22 358.59 43023.15 47985.44 2019-08-11 08:06:24.000 223 21248.22 358.57 43023.16 47985.39 2019-08-11 08:06:25.000 223 21248.25 358.53 43023.16 47985.44 2019-08-11 08:06:26.000 223 21248.26 358.55 43023.15 47985.43 2019-08-11 08:06:27.000 223 21248.26 358.57 43023.14 47985.44 2019-08-11 08:06:28.000 223 21248.27 358.60 43023.12 47985.44 2019-08-11 08:06:29.000 223 21248.32 358.64 43023.12 47985.46 2019-08-11 08:06:30.000 223 21248.32 358.69 43023.12 47985.49 2019-08-11 08:06:31.000 223 21248.34 358.73 43023.11 47985.46 2019-08-11 08:06:32.000 223 21248.31 358.75 43023.12 47985.44 2019-08-11 08:06:33.000 223 21248.33 358.80 43023.10 47985.47 2019-08-11 08:06:34.000 223 21248.36 358.81 43023.10 47985.45 2019-08-11 08:06:35.000 223 21248.37 358.83 43023.07 47985.45 2019-08-11 08:06:36.000 223 21248.35 358.85 43023.07 47985.46 2019-08-11 08:06:37.000 223 21248.35 358.88 43023.10 47985.44 2019-08-11 08:06:38.000 223 21248.31 358.90 43023.10 47985.45 2019-08-11 08:06:39.000 223 21248.33 358.93 43023.08 47985.42 2019-08-11 08:06:40.000 223 21248.30 358.94 43023.10 47985.42 2019-08-11 08:06:41.000 223 21248.26 358.98 43023.08 47985.42 2019-08-11 08:06:42.000 223 21248.23 359.00 43023.09 47985.43 2019-08-11 08:06:43.000 223 21248.23 359.02 43023.06 47985.38 2019-08-11 08:06:44.000 223 21248.21 359.01 43023.06 47985.38 2019-08-11 08:06:45.000 223 21248.19 358.99 43023.05 47985.37 2019-08-11 08:06:46.000 223 21248.18 358.96 43023.05 47985.35 2019-08-11 08:06:47.000 223 21248.18 358.97 43023.06 47985.36 2019-08-11 08:06:48.000 223 21248.16 358.97 43023.07 47985.34 2019-08-11 08:06:49.000 223 21248.18 358.97 43023.04 47985.36 2019-08-11 08:06:50.000 223 21248.20 358.95 43023.03 47985.36 2019-08-11 08:06:51.000 223 21248.22 358.92 43023.05 47985.35 2019-08-11 08:06:52.000 223 21248.21 358.91 43023.04 47985.33 2019-08-11 08:06:53.000 223 21248.22 358.88 43023.03 47985.35 2019-08-11 08:06:54.000 223 21248.24 358.86 43023.07 47985.32 2019-08-11 08:06:55.000 223 21248.21 358.84 43023.03 47985.35 2019-08-11 08:06:56.000 223 21248.21 358.83 43023.02 47985.35 2019-08-11 08:06:57.000 223 21248.21 358.81 43023.05 47985.35 2019-08-11 08:06:58.000 223 21248.19 358.80 43023.03 47985.34 2019-08-11 08:06:59.000 223 21248.19 358.81 43023.01 47985.35 2019-08-11 08:07:00.000 223 21248.18 358.81 43023.04 47985.36 2019-08-11 08:07:01.000 223 21248.17 358.80 43023.07 47985.37 2019-08-11 08:07:02.000 223 21248.15 358.80 43023.07 47985.32 2019-08-11 08:07:03.000 223 21248.15 358.83 43023.08 47985.35 2019-08-11 08:07:04.000 223 21248.14 358.83 43023.09 47985.33 2019-08-11 08:07:05.000 223 21248.15 358.83 43023.09 47985.34 2019-08-11 08:07:06.000 223 21248.15 358.86 43023.09 47985.34 2019-08-11 08:07:07.000 223 21248.14 358.90 43023.11 47985.35 2019-08-11 08:07:08.000 223 21248.11 358.95 43023.11 47985.37 2019-08-11 08:07:09.000 223 21248.12 359.02 43023.09 47985.32 2019-08-11 08:07:10.000 223 21248.08 359.06 43023.12 47985.32 2019-08-11 08:07:11.000 223 21248.08 359.12 43023.10 47985.36 2019-08-11 08:07:12.000 223 21248.03 359.17 43023.13 47985.30 2019-08-11 08:07:13.000 223 21248.04 359.21 43023.07 47985.29 2019-08-11 08:07:14.000 223 21248.03 359.25 43023.06 47985.30 2019-08-11 08:07:15.000 223 21248.01 359.27 43023.08 47985.30 2019-08-11 08:07:16.000 223 21248.01 359.29 43023.06 47985.28 2019-08-11 08:07:17.000 223 21247.99 359.31 43023.08 47985.28 2019-08-11 08:07:18.000 223 21247.99 359.35 43023.07 47985.29 2019-08-11 08:07:19.000 223 21248.06 359.37 43023.06 47985.29 2019-08-11 08:07:20.000 223 21248.06 359.36 43023.09 47985.30 2019-08-11 08:07:21.000 223 21248.06 359.38 43023.09 47985.27 2019-08-11 08:07:22.000 223 21248.03 359.40 43023.04 47985.29 2019-08-11 08:07:23.000 223 21248.03 359.40 43023.01 47985.26 2019-08-11 08:07:24.000 223 21247.98 359.37 43023.04 47985.28 2019-08-11 08:07:25.000 223 21247.96 359.38 43023.03 47985.26 2019-08-11 08:07:26.000 223 21247.93 359.38 43023.02 47985.25 2019-08-11 08:07:27.000 223 21247.94 359.36 43023.02 47985.25 2019-08-11 08:07:28.000 223 21247.92 359.35 43023.01 47985.21 2019-08-11 08:07:29.000 223 21247.89 359.36 43022.98 47985.20 2019-08-11 08:07:30.000 223 21247.87 359.36 43022.96 47985.16 2019-08-11 08:07:31.000 223 21247.83 359.37 43022.98 47985.15 2019-08-11 08:07:32.000 223 21247.82 359.36 43022.98 47985.14 2019-08-11 08:07:33.000 223 21247.83 359.37 43022.97 47985.12 2019-08-11 08:07:34.000 223 21247.80 359.36 43022.93 47985.11 2019-08-11 08:07:35.000 223 21247.77 359.36 43022.95 47985.11 2019-08-11 08:07:36.000 223 21247.78 359.34 43022.98 47985.08 2019-08-11 08:07:37.000 223 21247.78 359.31 43022.98 47985.10 2019-08-11 08:07:38.000 223 21247.76 359.32 43022.97 47985.12 2019-08-11 08:07:39.000 223 21247.76 359.33 43023.00 47985.14 2019-08-11 08:07:40.000 223 21247.75 359.35 43023.03 47985.13 2019-08-11 08:07:41.000 223 21247.72 359.35 43023.04 47985.13 2019-08-11 08:07:42.000 223 21247.73 359.38 43023.02 47985.12 2019-08-11 08:07:43.000 223 21247.73 359.37 43023.01 47985.11 2019-08-11 08:07:44.000 223 21247.71 359.37 43023.03 47985.14 2019-08-11 08:07:45.000 223 21247.72 359.38 43023.03 47985.10 2019-08-11 08:07:46.000 223 21247.75 359.37 43023.05 47985.13 2019-08-11 08:07:47.000 223 21247.75 359.35 43023.00 47985.14 2019-08-11 08:07:48.000 223 21247.77 359.37 43023.03 47985.14 2019-08-11 08:07:49.000 223 21247.76 359.38 43023.02 47985.12 2019-08-11 08:07:50.000 223 21247.76 359.42 43023.02 47985.11 2019-08-11 08:07:51.000 223 21247.74 359.38 43023.01 47985.11 2019-08-11 08:07:52.000 223 21247.74 359.41 43023.03 47985.10 2019-08-11 08:07:53.000 223 21247.75 359.41 43022.99 47985.12 2019-08-11 08:07:54.000 223 21247.72 359.41 43023.03 47985.07 2019-08-11 08:07:55.000 223 21247.71 359.44 43023.03 47985.10 2019-08-11 08:07:56.000 223 21247.70 359.47 43022.98 47985.09 2019-08-11 08:07:57.000 223 21247.69 359.49 43023.00 47985.10 2019-08-11 08:07:58.000 223 21247.68 359.53 43023.00 47985.06 2019-08-11 08:07:59.000 223 21247.69 359.56 43022.97 47985.06 2019-08-11 08:08:00.000 223 21247.72 359.59 43022.92 47985.04 2019-08-11 08:08:01.000 223 21247.71 359.62 43022.93 47985.02 2019-08-11 08:08:02.000 223 21247.71 359.65 43022.93 47985.00 2019-08-11 08:08:03.000 223 21247.68 359.68 43022.95 47985.01 2019-08-11 08:08:04.000 223 21247.65 359.71 43022.93 47985.00 2019-08-11 08:08:05.000 223 21247.67 359.76 43022.92 47985.01 2019-08-11 08:08:06.000 223 21247.68 359.80 43022.90 47984.97 2019-08-11 08:08:07.000 223 21247.67 359.80 43022.91 47985.00 2019-08-11 08:08:08.000 223 21247.70 359.81 43022.97 47985.03 2019-08-11 08:08:09.000 223 21247.68 359.85 43022.99 47985.00 2019-08-11 08:08:10.000 223 21247.65 359.89 43022.97 47985.06 2019-08-11 08:08:11.000 223 21247.67 359.93 43022.98 47985.05 2019-08-11 08:08:12.000 223 21247.67 359.98 43022.96 47985.03 2019-08-11 08:08:13.000 223 21247.66 360.01 43022.98 47985.06 2019-08-11 08:08:14.000 223 21247.64 360.00 43022.99 47985.03 2019-08-11 08:08:15.000 223 21247.67 360.04 43022.96 47985.03 2019-08-11 08:08:16.000 223 21247.64 360.05 43022.96 47985.06 2019-08-11 08:08:17.000 223 21247.63 360.08 43022.99 47985.03 2019-08-11 08:08:18.000 223 21247.64 360.12 43023.02 47985.01 2019-08-11 08:08:19.000 223 21247.63 360.12 43022.98 47985.04 2019-08-11 08:08:20.000 223 21247.63 360.16 43022.99 47985.02 2019-08-11 08:08:21.000 223 21247.64 360.18 43022.97 47985.00 2019-08-11 08:08:22.000 223 21247.64 360.19 43022.98 47985.03 2019-08-11 08:08:23.000 223 21247.63 360.21 43022.96 47985.01 2019-08-11 08:08:24.000 223 21247.67 360.24 43022.95 47985.00 2019-08-11 08:08:25.000 223 21247.67 360.24 43022.93 47984.98 2019-08-11 08:08:26.000 223 21247.70 360.26 43022.90 47984.97 2019-08-11 08:08:27.000 223 21247.73 360.26 43022.86 47984.96 2019-08-11 08:08:28.000 223 21247.76 360.25 43022.85 47984.95 2019-08-11 08:08:29.000 223 21247.78 360.25 43022.83 47984.94 2019-08-11 08:08:30.000 223 21247.79 360.25 43022.79 47984.95 2019-08-11 08:08:31.000 223 21247.81 360.24 43022.81 47984.93 2019-08-11 08:08:32.000 223 21247.79 360.23 43022.79 47984.94 2019-08-11 08:08:33.000 223 21247.79 360.24 43022.75 47984.92 2019-08-11 08:08:34.000 223 21247.77 360.27 43022.76 47984.89 2019-08-11 08:08:35.000 223 21247.73 360.28 43022.76 47984.91 2019-08-11 08:08:36.000 223 21247.68 360.32 43022.76 47984.88 2019-08-11 08:08:37.000 223 21247.64 360.32 43022.77 47984.84 2019-08-11 08:08:38.000 223 21247.56 360.34 43022.75 47984.79 2019-08-11 08:08:39.000 223 21247.52 360.36 43022.75 47984.79 2019-08-11 08:08:40.000 223 21247.49 360.42 43022.75 47984.74 2019-08-11 08:08:41.000 223 21247.44 360.47 43022.73 47984.72 2019-08-11 08:08:42.000 223 21247.39 360.55 43022.71 47984.71 2019-08-11 08:08:43.000 223 21247.39 360.62 43022.70 47984.69 2019-08-11 08:08:44.000 223 21247.37 360.70 43022.65 47984.67 2019-08-11 08:08:45.000 223 21247.37 360.73 43022.67 47984.65 2019-08-11 08:08:46.000 223 21247.40 360.78 43022.67 47984.60 2019-08-11 08:08:47.000 223 21247.39 360.81 43022.63 47984.59 2019-08-11 08:08:48.000 223 21247.41 360.84 43022.62 47984.64 2019-08-11 08:08:49.000 223 21247.40 360.86 43022.60 47984.59 2019-08-11 08:08:50.000 223 21247.40 360.86 43022.61 47984.62 2019-08-11 08:08:51.000 223 21247.43 360.87 43022.57 47984.59 2019-08-11 08:08:52.000 223 21247.47 360.88 43022.55 47984.61 2019-08-11 08:08:53.000 223 21247.47 360.88 43022.55 47984.58 2019-08-11 08:08:54.000 223 21247.50 360.86 43022.55 47984.60 2019-08-11 08:08:55.000 223 21247.52 360.83 43022.54 47984.57 2019-08-11 08:08:56.000 223 21247.52 360.81 43022.50 47984.57 2019-08-11 08:08:57.000 223 21247.54 360.79 43022.48 47984.60 2019-08-11 08:08:58.000 223 21247.54 360.73 43022.48 47984.55 2019-08-11 08:08:59.000 223 21247.54 360.69 43022.47 47984.57 2019-08-11 08:09:00.000 223 21247.55 360.70 43022.47 47984.59 2019-08-11 08:09:01.000 223 21247.56 360.68 43022.47 47984.57 2019-08-11 08:09:02.000 223 21247.52 360.69 43022.48 47984.58 2019-08-11 08:09:03.000 223 21247.51 360.72 43022.47 47984.56 2019-08-11 08:09:04.000 223 21247.46 360.76 43022.47 47984.53 2019-08-11 08:09:05.000 223 21247.41 360.85 43022.43 47984.50 2019-08-11 08:09:06.000 223 21247.35 360.89 43022.38 47984.41 2019-08-11 08:09:07.000 223 21247.32 360.93 43022.37 47984.39 2019-08-11 08:09:08.000 223 21247.29 360.93 43022.37 47984.32 2019-08-11 08:09:09.000 223 21247.27 360.92 43022.38 47984.33 2019-08-11 08:09:10.000 223 21247.22 360.96 43022.41 47984.30 2019-08-11 08:09:11.000 223 21247.17 361.00 43022.42 47984.29 2019-08-11 08:09:12.000 223 21247.15 361.04 43022.40 47984.27 2019-08-11 08:09:13.000 223 21247.11 361.10 43022.42 47984.25 2019-08-11 08:09:14.000 223 21247.07 361.15 43022.41 47984.26 2019-08-11 08:09:15.000 223 21247.02 361.21 43022.37 47984.21 2019-08-11 08:09:16.000 223 21246.97 361.26 43022.39 47984.20 2019-08-11 08:09:17.000 223 21246.99 361.29 43022.37 47984.15 2019-08-11 08:09:18.000 223 21246.98 361.32 43022.32 47984.15 2019-08-11 08:09:19.000 223 21246.97 361.34 43022.31 47984.14 2019-08-11 08:09:20.000 223 21246.98 361.34 43022.29 47984.09 2019-08-11 08:09:21.000 223 21247.00 361.34 43022.31 47984.11 2019-08-11 08:09:22.000 223 21247.03 361.35 43022.31 47984.11 2019-08-11 08:09:23.000 223 21247.06 361.33 43022.29 47984.14 2019-08-11 08:09:24.000 223 21247.09 361.32 43022.30 47984.17 2019-08-11 08:09:25.000 223 21247.11 361.29 43022.31 47984.17 2019-08-11 08:09:26.000 223 21247.14 361.27 43022.36 47984.18 2019-08-11 08:09:27.000 223 21247.15 361.24 43022.32 47984.19 2019-08-11 08:09:28.000 223 21247.16 361.22 43022.36 47984.21 2019-08-11 08:09:29.000 223 21247.14 361.19 43022.35 47984.20 2019-08-11 08:09:30.000 223 21247.14 361.15 43022.35 47984.20 2019-08-11 08:09:31.000 223 21247.18 361.11 43022.36 47984.22 2019-08-11 08:09:32.000 223 21247.21 361.08 43022.38 47984.24 2019-08-11 08:09:33.000 223 21247.20 361.09 43022.40 47984.26 2019-08-11 08:09:34.000 223 21247.18 361.13 43022.40 47984.27 2019-08-11 08:09:35.000 223 21247.20 361.12 43022.42 47984.28 2019-08-11 08:09:36.000 223 21247.19 361.16 43022.42 47984.29 2019-08-11 08:09:37.000 223 21247.18 361.21 43022.45 47984.30 2019-08-11 08:09:38.000 223 21247.20 361.23 43022.44 47984.28 2019-08-11 08:09:39.000 223 21247.18 361.27 43022.43 47984.28 2019-08-11 08:09:40.000 223 21247.20 361.36 43022.43 47984.30 2019-08-11 08:09:41.000 223 21247.21 361.42 43022.41 47984.30 2019-08-11 08:09:42.000 223 21247.21 361.46 43022.42 47984.31 2019-08-11 08:09:43.000 223 21247.22 361.49 43022.42 47984.33 2019-08-11 08:09:44.000 223 21247.22 361.55 43022.41 47984.29 2019-08-11 08:09:45.000 223 21247.21 361.58 43022.40 47984.29 2019-08-11 08:09:46.000 223 21247.18 361.64 43022.41 47984.30 2019-08-11 08:09:47.000 223 21247.16 361.73 43022.42 47984.31 2019-08-11 08:09:48.000 223 21247.17 361.77 43022.38 47984.29 2019-08-11 08:09:49.000 223 21247.15 361.84 43022.40 47984.31 2019-08-11 08:09:50.000 223 21247.17 361.89 43022.41 47984.31 2019-08-11 08:09:51.000 223 21247.17 361.91 43022.44 47984.31 2019-08-11 08:09:52.000 223 21247.15 361.96 43022.46 47984.31 2019-08-11 08:09:53.000 223 21247.15 361.99 43022.45 47984.31 2019-08-11 08:09:54.000 223 21247.15 362.02 43022.46 47984.34 2019-08-11 08:09:55.000 223 21247.17 362.02 43022.46 47984.31 2019-08-11 08:09:56.000 223 21247.17 362.09 43022.41 47984.33 2019-08-11 08:09:57.000 223 21247.18 362.13 43022.44 47984.32 2019-08-11 08:09:58.000 223 21247.17 362.12 43022.42 47984.32 2019-08-11 08:09:59.000 223 21247.17 362.14 43022.43 47984.31 2019-08-11 08:10:00.000 223 21247.18 362.13 43022.44 47984.28 2019-08-11 08:10:01.000 223 21247.22 362.14 43022.39 47984.29 2019-08-11 08:10:02.000 223 21247.23 362.14 43022.40 47984.29 2019-08-11 08:10:03.000 223 21247.23 362.11 43022.38 47984.32 2019-08-11 08:10:04.000 223 21247.29 362.09 43022.38 47984.34 2019-08-11 08:10:05.000 223 21247.34 362.08 43022.37 47984.36 2019-08-11 08:10:06.000 223 21247.33 362.08 43022.36 47984.38 2019-08-11 08:10:07.000 223 21247.36 362.06 43022.35 47984.38 2019-08-11 08:10:08.000 223 21247.38 362.02 43022.37 47984.39 2019-08-11 08:10:09.000 223 21247.38 362.01 43022.39 47984.40 2019-08-11 08:10:10.000 223 21247.38 362.00 43022.42 47984.41 2019-08-11 08:10:11.000 223 21247.39 362.00 43022.41 47984.43 2019-08-11 08:10:12.000 223 21247.38 362.01 43022.41 47984.41 2019-08-11 08:10:13.000 223 21247.34 362.04 43022.41 47984.43 2019-08-11 08:10:14.000 223 21247.34 362.07 43022.42 47984.41 2019-08-11 08:10:15.000 223 21247.32 362.13 43022.43 47984.41 2019-08-11 08:10:16.000 223 21247.31 362.16 43022.42 47984.40 2019-08-11 08:10:17.000 223 21247.31 362.17 43022.40 47984.39 2019-08-11 08:10:18.000 223 21247.29 362.19 43022.40 47984.36 2019-08-11 08:10:19.000 223 21247.27 362.21 43022.43 47984.39 2019-08-11 08:10:20.000 223 21247.32 362.23 43022.39 47984.33 2019-08-11 08:10:21.000 223 21247.31 362.29 43022.38 47984.38 2019-08-11 08:10:22.000 223 21247.29 362.31 43022.38 47984.36 2019-08-11 08:10:23.000 223 21247.31 362.38 43022.39 47984.36 2019-08-11 08:10:24.000 223 21247.33 362.45 43022.38 47984.39 2019-08-11 08:10:25.000 223 21247.32 362.49 43022.35 47984.35 2019-08-11 08:10:26.000 223 21247.34 362.50 43022.31 47984.33 2019-08-11 08:10:27.000 223 21247.38 362.49 43022.30 47984.32 2019-08-11 08:10:28.000 223 21247.40 362.53 43022.30 47984.33 2019-08-11 08:10:29.000 223 21247.41 362.53 43022.28 47984.32 2019-08-11 08:10:30.000 223 21247.43 362.52 43022.24 47984.35 2019-08-11 08:10:31.000 223 21247.48 362.51 43022.24 47984.35 2019-08-11 08:10:32.000 223 21247.52 362.48 43022.25 47984.37 2019-08-11 08:10:33.000 223 21247.53 362.49 43022.28 47984.39 2019-08-11 08:10:34.000 223 21247.51 362.52 43022.23 47984.36 2019-08-11 08:10:35.000 223 21247.51 362.51 43022.24 47984.36 2019-08-11 08:10:36.000 223 21247.52 362.51 43022.21 47984.34 2019-08-11 08:10:37.000 223 21247.50 362.51 43022.20 47984.36 2019-08-11 08:10:38.000 223 21247.50 362.50 43022.21 47984.32 2019-08-11 08:10:39.000 223 21247.48 362.51 43022.21 47984.35 2019-08-11 08:10:40.000 223 21247.46 362.49 43022.20 47984.31 2019-08-11 08:10:41.000 223 21247.43 362.48 43022.25 47984.32 2019-08-11 08:10:42.000 223 21247.41 362.46 43022.28 47984.33 2019-08-11 08:10:43.000 223 21247.39 362.45 43022.30 47984.28 2019-08-11 08:10:44.000 223 21247.33 362.44 43022.29 47984.32 2019-08-11 08:10:45.000 223 21247.34 362.42 43022.32 47984.34 2019-08-11 08:10:46.000 223 21247.31 362.41 43022.32 47984.31 2019-08-11 08:10:47.000 223 21247.32 362.40 43022.31 47984.33 2019-08-11 08:10:48.000 223 21247.31 362.40 43022.32 47984.31 2019-08-11 08:10:49.000 223 21247.32 362.42 43022.31 47984.33 2019-08-11 08:10:50.000 223 21247.30 362.44 43022.32 47984.31 2019-08-11 08:10:51.000 223 21247.30 362.42 43022.34 47984.31 2019-08-11 08:10:52.000 223 21247.32 362.43 43022.31 47984.33 2019-08-11 08:10:53.000 223 21247.33 362.44 43022.35 47984.33 2019-08-11 08:10:54.000 223 21247.36 362.43 43022.38 47984.31 2019-08-11 08:10:55.000 223 21247.39 362.41 43022.35 47984.35 2019-08-11 08:10:56.000 223 21247.43 362.37 43022.33 47984.38 2019-08-11 08:10:57.000 223 21247.50 362.36 43022.33 47984.39 2019-08-11 08:10:58.000 223 21247.53 362.35 43022.36 47984.41 2019-08-11 08:10:59.000 223 21247.55 362.34 43022.32 47984.44 2019-08-11 08:11:00.000 223 21247.59 362.30 43022.33 47984.47 2019-08-11 08:11:01.000 223 21247.60 362.31 43022.36 47984.47 2019-08-11 08:11:02.000 223 21247.62 362.31 43022.38 47984.48 2019-08-11 08:11:03.000 223 21247.63 362.33 43022.36 47984.48 2019-08-11 08:11:04.000 223 21247.66 362.32 43022.40 47984.48 2019-08-11 08:11:05.000 223 21247.65 362.32 43022.35 47984.53 2019-08-11 08:11:06.000 223 21247.62 362.32 43022.33 47984.48 2019-08-11 08:11:07.000 223 21247.65 362.30 43022.37 47984.49 2019-08-11 08:11:08.000 223 21247.67 362.28 43022.36 47984.51 2019-08-11 08:11:09.000 223 21247.68 362.27 43022.38 47984.48 2019-08-11 08:11:10.000 223 21247.69 362.22 43022.37 47984.53 2019-08-11 08:11:11.000 223 21247.67 362.23 43022.40 47984.52 2019-08-11 08:11:12.000 223 21247.68 362.22 43022.41 47984.55 2019-08-11 08:11:13.000 223 21247.68 362.16 43022.44 47984.58 2019-08-11 08:11:14.000 223 21247.70 362.16 43022.42 47984.58 2019-08-11 08:11:15.000 223 21247.71 362.18 43022.44 47984.59 2019-08-11 08:11:16.000 223 21247.67 362.21 43022.43 47984.62 2019-08-11 08:11:17.000 223 21247.69 362.23 43022.40 47984.57 2019-08-11 08:11:18.000 223 21247.72 362.20 43022.41 47984.56 2019-08-11 08:11:19.000 223 21247.68 362.23 43022.41 47984.57 2019-08-11 08:11:20.000 223 21247.71 362.24 43022.37 47984.56 2019-08-11 08:11:21.000 223 21247.72 362.24 43022.38 47984.58 2019-08-11 08:11:22.000 223 21247.72 362.25 43022.38 47984.56 2019-08-11 08:11:23.000 223 21247.70 362.28 43022.37 47984.54 2019-08-11 08:11:24.000 223 21247.69 362.26 43022.37 47984.55 2019-08-11 08:11:25.000 223 21247.71 362.28 43022.38 47984.53 2019-08-11 08:11:26.000 223 21247.70 362.27 43022.37 47984.52 2019-08-11 08:11:27.000 223 21247.72 362.29 43022.38 47984.55 2019-08-11 08:11:28.000 223 21247.76 362.29 43022.35 47984.53 2019-08-11 08:11:29.000 223 21247.83 362.26 43022.38 47984.52 2019-08-11 08:11:30.000 223 21247.83 362.24 43022.36 47984.56 2019-08-11 08:11:31.000 223 21247.84 362.23 43022.34 47984.61 2019-08-11 08:11:32.000 223 21247.84 362.24 43022.34 47984.57 2019-08-11 08:11:33.000 223 21247.83 362.23 43022.33 47984.59 2019-08-11 08:11:34.000 223 21247.84 362.22 43022.33 47984.58 2019-08-11 08:11:35.000 223 21247.85 362.25 43022.31 47984.55 2019-08-11 08:11:36.000 223 21247.82 362.24 43022.29 47984.53 2019-08-11 08:11:37.000 223 21247.85 362.23 43022.27 47984.51 2019-08-11 08:11:38.000 223 21247.83 362.25 43022.26 47984.50 2019-08-11 08:11:39.000 223 21247.81 362.25 43022.26 47984.49 2019-08-11 08:11:40.000 223 21247.80 362.24 43022.23 47984.49 2019-08-11 08:11:41.000 223 21247.83 362.22 43022.23 47984.47 2019-08-11 08:11:42.000 223 21247.83 362.20 43022.24 47984.47 2019-08-11 08:11:43.000 223 21247.84 362.20 43022.21 47984.48 2019-08-11 08:11:44.000 223 21247.87 362.17 43022.19 47984.45 2019-08-11 08:11:45.000 223 21247.91 362.12 43022.20 47984.47 2019-08-11 08:11:46.000 223 21247.91 362.10 43022.22 47984.47 2019-08-11 08:11:47.000 223 21247.95 362.05 43022.25 47984.52 2019-08-11 08:11:48.000 223 21248.01 362.00 43022.32 47984.54 2019-08-11 08:11:49.000 223 21248.05 362.00 43022.32 47984.56 2019-08-11 08:11:50.000 223 21248.09 361.94 43022.30 47984.60 2019-08-11 08:11:51.000 223 21248.11 361.91 43022.31 47984.67 2019-08-11 08:11:52.000 223 21248.19 361.93 43022.29 47984.65 2019-08-11 08:11:53.000 223 21248.23 361.92 43022.31 47984.71 2019-08-11 08:11:54.000 223 21248.26 361.91 43022.32 47984.71 2019-08-11 08:11:55.000 223 21248.31 361.88 43022.37 47984.76 2019-08-11 08:11:56.000 223 21248.34 361.84 43022.38 47984.79 2019-08-11 08:11:57.000 223 21248.40 361.83 43022.36 47984.80 2019-08-11 08:11:58.000 223 21248.43 361.79 43022.38 47984.82 2019-08-11 08:11:59.000 223 21248.45 361.78 43022.36 47984.86 2019-08-11 08:12:00.000 223 21248.48 361.80 43022.36 47984.87 2019-08-11 08:12:01.000 223 21248.55 361.75 43022.39 47984.90 2019-08-11 08:12:02.000 223 21248.57 361.71 43022.42 47984.90 2019-08-11 08:12:03.000 223 21248.60 361.70 43022.39 47984.95 2019-08-11 08:12:04.000 223 21248.63 361.69 43022.39 47984.94 2019-08-11 08:12:05.000 223 21248.63 361.66 43022.44 47984.97 2019-08-11 08:12:06.000 223 21248.66 361.64 43022.46 47985.01 2019-08-11 08:12:07.000 223 21248.71 361.64 43022.48 47985.02 2019-08-11 08:12:08.000 223 21248.71 361.62 43022.47 47985.05 2019-08-11 08:12:09.000 223 21248.72 361.61 43022.46 47985.06 2019-08-11 08:12:10.000 223 21248.73 361.59 43022.48 47985.06 2019-08-11 08:12:11.000 223 21248.71 361.60 43022.46 47985.08 2019-08-11 08:12:12.000 223 21248.66 361.61 43022.52 47985.09 2019-08-11 08:12:13.000 223 21248.62 361.64 43022.50 47985.05 2019-08-11 08:12:14.000 223 21248.60 361.64 43022.48 47985.05 2019-08-11 08:12:15.000 223 21248.64 361.67 43022.50 47985.05 2019-08-11 08:12:16.000 223 21248.63 361.69 43022.46 47985.04 2019-08-11 08:12:17.000 223 21248.60 361.70 43022.50 47985.05 2019-08-11 08:12:18.000 223 21248.60 361.70 43022.47 47985.03 2019-08-11 08:12:19.000 223 21248.57 361.70 43022.48 47985.03 2019-08-11 08:12:20.000 223 21248.60 361.73 43022.49 47985.03 2019-08-11 08:12:21.000 223 21248.59 361.77 43022.43 47985.05 2019-08-11 08:12:22.000 223 21248.62 361.77 43022.45 47985.01 2019-08-11 08:12:23.000 223 21248.62 361.78 43022.46 47984.99 2019-08-11 08:12:24.000 223 21248.65 361.83 43022.42 47985.03 2019-08-11 08:12:25.000 223 21248.65 361.87 43022.39 47984.99 2019-08-11 08:12:26.000 223 21248.64 361.91 43022.39 47984.99 2019-08-11 08:12:27.000 223 21248.63 361.92 43022.39 47984.98 2019-08-11 08:12:28.000 223 21248.70 361.87 43022.38 47984.98 2019-08-11 08:12:29.000 223 21248.72 361.83 43022.37 47984.96 2019-08-11 08:12:30.000 223 21248.73 361.83 43022.39 47985.00 2019-08-11 08:12:31.000 223 21248.75 361.84 43022.39 47985.03 2019-08-11 08:12:32.000 223 21248.78 361.85 43022.38 47985.02 2019-08-11 08:12:33.000 223 21248.78 361.87 43022.34 47985.02 2019-08-11 08:12:34.000 223 21248.75 361.90 43022.34 47984.99 2019-08-11 08:12:35.000 223 21248.76 361.95 43022.31 47985.00 2019-08-11 08:12:36.000 223 21248.78 361.94 43022.30 47984.98 2019-08-11 08:12:37.000 223 21248.82 361.91 43022.30 47984.99 2019-08-11 08:12:38.000 223 21248.84 361.92 43022.31 47984.98 2019-08-11 08:12:39.000 223 21248.91 361.89 43022.31 47985.01 2019-08-11 08:12:40.000 223 21248.93 361.85 43022.37 47985.02 2019-08-11 08:12:41.000 223 21248.97 361.86 43022.38 47985.09 2019-08-11 08:12:42.000 223 21249.00 361.85 43022.38 47985.14 2019-08-11 08:12:43.000 223 21249.05 361.86 43022.38 47985.14 2019-08-11 08:12:44.000 223 21249.06 361.87 43022.42 47985.18 2019-08-11 08:12:45.000 223 21249.08 361.90 43022.46 47985.19 2019-08-11 08:12:46.000 223 21249.06 361.96 43022.45 47985.22 2019-08-11 08:12:47.000 223 21249.05 361.98 43022.40 47985.19 2019-08-11 08:12:48.000 223 21249.03 361.99 43022.45 47985.18 2019-08-11 08:12:49.000 223 21249.01 362.03 43022.43 47985.16 2019-08-11 08:12:50.000 223 21248.99 362.02 43022.43 47985.18 2019-08-11 08:12:51.000 223 21248.96 362.01 43022.40 47985.13 2019-08-11 08:12:52.000 223 21248.97 362.01 43022.38 47985.15 2019-08-11 08:12:53.000 223 21248.96 361.96 43022.40 47985.14 2019-08-11 08:12:54.000 223 21248.99 361.92 43022.41 47985.14 2019-08-11 08:12:55.000 223 21248.96 361.87 43022.39 47985.12 2019-08-11 08:12:56.000 223 21248.98 361.87 43022.37 47985.14 2019-08-11 08:12:57.000 223 21249.01 361.89 43022.38 47985.14 2019-08-11 08:12:58.000 223 21249.00 361.89 43022.36 47985.15 2019-08-11 08:12:59.000 223 21249.00 361.86 43022.33 47985.10 2019-08-11 08:13:00.000 223 21249.00 361.79 43022.30 47985.11 2019-08-11 08:13:01.000 223 21249.04 361.76 43022.30 47985.08 2019-08-11 08:13:02.000 223 21249.05 361.74 43022.32 47985.12 2019-08-11 08:13:03.000 223 21249.07 361.73 43022.31 47985.10 2019-08-11 08:13:04.000 223 21249.11 361.68 43022.27 47985.10 2019-08-11 08:13:05.000 223 21249.16 361.60 43022.27 47985.10 2019-08-11 08:13:06.000 223 21249.21 361.54 43022.31 47985.12 2019-08-11 08:13:07.000 223 21249.22 361.51 43022.27 47985.10 2019-08-11 08:13:08.000 223 21249.26 361.45 43022.27 47985.17 2019-08-11 08:13:09.000 223 21249.30 361.37 43022.32 47985.18 2019-08-11 08:13:10.000 223 21249.29 361.33 43022.35 47985.18 2019-08-11 08:13:11.000 223 21249.27 361.32 43022.36 47985.18 2019-08-11 08:13:12.000 223 21249.22 361.29 43022.32 47985.17 2019-08-11 08:13:13.000 223 21249.20 361.26 43022.33 47985.15 2019-08-11 08:13:14.000 223 21249.20 361.23 43022.31 47985.13 2019-08-11 08:13:15.000 223 21249.15 361.19 43022.32 47985.13 2019-08-11 08:13:16.000 223 21249.13 361.15 43022.32 47985.12 2019-08-11 08:13:17.000 223 21249.08 361.13 43022.32 47985.11 2019-08-11 08:13:18.000 223 21249.05 361.12 43022.32 47985.10 2019-08-11 08:13:19.000 223 21248.98 361.12 43022.34 47985.07 2019-08-11 08:13:20.000 223 21248.99 361.10 43022.34 47985.06 2019-08-11 08:13:21.000 223 21248.96 361.10 43022.35 47985.05 2019-08-11 08:13:22.000 223 21248.94 361.12 43022.33 47985.05 2019-08-11 08:13:23.000 223 21248.91 361.13 43022.29 47985.03 2019-08-11 08:13:24.000 223 21248.91 361.16 43022.27 47985.00 2019-08-11 08:13:25.000 223 21248.91 361.16 43022.29 47984.96 2019-08-11 08:13:26.000 223 21248.95 361.16 43022.28 47984.98 2019-08-11 08:13:27.000 223 21248.96 361.15 43022.26 47984.97 2019-08-11 08:13:28.000 223 21249.01 361.13 43022.26 47984.97 2019-08-11 08:13:29.000 223 21249.04 361.14 43022.27 47985.02 2019-08-11 08:13:30.000 223 21249.04 361.11 43022.29 47985.04 2019-08-11 08:13:31.000 223 21249.05 361.10 43022.31 47985.05 2019-08-11 08:13:32.000 223 21249.07 361.11 43022.33 47985.09 2019-08-11 08:13:33.000 223 21249.07 361.11 43022.31 47985.06 2019-08-11 08:13:34.000 223 21249.07 361.11 43022.31 47985.09 2019-08-11 08:13:35.000 223 21249.04 361.12 43022.29 47985.10 2019-08-11 08:13:36.000 223 21249.04 361.09 43022.36 47985.10 2019-08-11 08:13:37.000 223 21249.05 361.03 43022.38 47985.11 2019-08-11 08:13:38.000 223 21249.05 361.03 43022.37 47985.11 2019-08-11 08:13:39.000 223 21249.03 361.05 43022.37 47985.11 2019-08-11 08:13:40.000 223 21249.02 361.05 43022.36 47985.12 2019-08-11 08:13:41.000 223 21249.01 361.06 43022.38 47985.09 2019-08-11 08:13:42.000 223 21249.01 361.05 43022.37 47985.10 2019-08-11 08:13:43.000 223 21248.96 361.04 43022.37 47985.10 2019-08-11 08:13:44.000 223 21248.97 361.03 43022.38 47985.11 2019-08-11 08:13:45.000 223 21248.98 361.02 43022.39 47985.13 2019-08-11 08:13:46.000 223 21248.97 360.98 43022.38 47985.09 2019-08-11 08:13:47.000 223 21248.94 360.96 43022.37 47985.13 2019-08-11 08:13:48.000 223 21248.97 360.95 43022.39 47985.13 2019-08-11 08:13:49.000 223 21248.99 360.92 43022.37 47985.14 2019-08-11 08:13:50.000 223 21248.97 360.90 43022.36 47985.13 2019-08-11 08:13:51.000 223 21249.01 360.87 43022.38 47985.15 2019-08-11 08:13:52.000 223 21249.02 360.83 43022.40 47985.16 2019-08-11 08:13:53.000 223 21249.02 360.78 43022.43 47985.16 2019-08-11 08:13:54.000 223 21249.03 360.76 43022.45 47985.17 2019-08-11 08:13:55.000 223 21249.03 360.72 43022.48 47985.19 2019-08-11 08:13:56.000 223 21249.02 360.75 43022.48 47985.19 2019-08-11 08:13:57.000 223 21249.04 360.73 43022.43 47985.20 2019-08-11 08:13:58.000 223 21249.06 360.72 43022.48 47985.21 2019-08-11 08:13:59.000 223 21249.10 360.68 43022.51 47985.25 2019-08-11 08:14:00.000 223 21249.10 360.65 43022.55 47985.24 2019-08-11 08:14:01.000 223 21249.11 360.61 43022.57 47985.30 2019-08-11 08:14:02.000 223 21249.09 360.58 43022.55 47985.28 2019-08-11 08:14:03.000 223 21249.07 360.58 43022.59 47985.31 2019-08-11 08:14:04.000 223 21249.08 360.58 43022.60 47985.32 2019-08-11 08:14:05.000 223 21249.09 360.57 43022.59 47985.32 2019-08-11 08:14:06.000 223 21249.07 360.57 43022.59 47985.32 2019-08-11 08:14:07.000 223 21249.06 360.55 43022.59 47985.32 2019-08-11 08:14:08.000 223 21249.05 360.51 43022.59 47985.31 2019-08-11 08:14:09.000 223 21249.06 360.50 43022.58 47985.31 2019-08-11 08:14:10.000 223 21249.02 360.47 43022.58 47985.32 2019-08-11 08:14:11.000 223 21249.02 360.47 43022.61 47985.31 2019-08-11 08:14:12.000 223 21249.02 360.48 43022.58 47985.31 2019-08-11 08:14:13.000 223 21248.98 360.46 43022.54 47985.28 2019-08-11 08:14:14.000 223 21248.96 360.45 43022.56 47985.24 2019-08-11 08:14:15.000 223 21248.96 360.44 43022.54 47985.25 2019-08-11 08:14:16.000 223 21248.96 360.44 43022.53 47985.22 2019-08-11 08:14:17.000 223 21248.94 360.43 43022.52 47985.21 2019-08-11 08:14:18.000 223 21248.89 360.44 43022.50 47985.18 2019-08-11 08:14:19.000 223 21248.90 360.41 43022.48 47985.18 2019-08-11 08:14:20.000 223 21248.87 360.42 43022.46 47985.17 2019-08-11 08:14:21.000 223 21248.90 360.42 43022.49 47985.15 2019-08-11 08:14:22.000 223 21248.91 360.41 43022.50 47985.15 2019-08-11 08:14:23.000 223 21248.91 360.42 43022.50 47985.19 2019-08-11 08:14:24.000 223 21248.93 360.41 43022.52 47985.15 2019-08-11 08:14:25.000 223 21248.96 360.43 43022.49 47985.19 2019-08-11 08:14:26.000 223 21248.96 360.44 43022.49 47985.19 2019-08-11 08:14:27.000 223 21248.99 360.46 43022.52 47985.20 2019-08-11 08:14:28.000 223 21249.02 360.46 43022.54 47985.17 2019-08-11 08:14:29.000 223 21249.04 360.45 43022.50 47985.23 2019-08-11 08:14:30.000 223 21249.05 360.45 43022.51 47985.21 2019-08-11 08:14:31.000 223 21249.07 360.47 43022.49 47985.23 2019-08-11 08:14:32.000 223 21249.09 360.45 43022.52 47985.28 2019-08-11 08:14:33.000 223 21249.11 360.45 43022.51 47985.27 2019-08-11 08:14:34.000 223 21249.14 360.43 43022.55 47985.29 2019-08-11 08:14:35.000 223 21249.14 360.45 43022.54 47985.32 2019-08-11 08:14:36.000 223 21249.16 360.46 43022.53 47985.31 2019-08-11 08:14:37.000 223 21249.16 360.47 43022.56 47985.33 2019-08-11 08:14:38.000 223 21249.15 360.47 43022.54 47985.32 2019-08-11 08:14:39.000 223 21249.14 360.45 43022.55 47985.32 2019-08-11 08:14:40.000 223 21249.12 360.44 43022.52 47985.31 2019-08-11 08:14:41.000 223 21249.07 360.46 43022.51 47985.30 2019-08-11 08:14:42.000 223 21249.03 360.48 43022.49 47985.24 2019-08-11 08:14:43.000 223 21249.00 360.50 43022.49 47985.27 2019-08-11 08:14:44.000 223 21248.99 360.49 43022.50 47985.19 2019-08-11 08:14:45.000 223 21248.97 360.49 43022.46 47985.19 2019-08-11 08:14:46.000 223 21248.94 360.50 43022.45 47985.15 2019-08-11 08:14:47.000 223 21248.93 360.55 43022.46 47985.16 2019-08-11 08:14:48.000 223 21248.87 360.58 43022.46 47985.11 2019-08-11 08:14:49.000 223 21248.88 360.59 43022.37 47985.09 2019-08-11 08:14:50.000 223 21248.92 360.62 43022.35 47985.07 2019-08-11 08:14:51.000 223 21248.93 360.60 43022.32 47985.03 2019-08-11 08:14:52.000 223 21248.93 360.61 43022.28 47985.01 2019-08-11 08:14:53.000 223 21248.93 360.61 43022.28 47985.00 2019-08-11 08:14:54.000 223 21248.93 360.62 43022.29 47984.99 2019-08-11 08:14:55.000 223 21248.93 360.60 43022.21 47984.99 2019-08-11 08:14:56.000 223 21248.96 360.59 43022.22 47984.97 2019-08-11 08:14:57.000 223 21248.96 360.59 43022.21 47984.99 2019-08-11 08:14:58.000 223 21248.96 360.59 43022.17 47984.91 2019-08-11 08:14:59.000 223 21248.94 360.58 43022.15 47984.91 2019-08-11 08:15:00.000 223 21248.95 360.55 43022.14 47984.87 2019-08-11 08:15:01.000 223 21248.97 360.52 43022.12 47984.86 2019-08-11 08:15:02.000 223 21248.97 360.48 43022.08 47984.84 2019-08-11 08:15:03.000 223 21248.96 360.48 43022.10 47984.84 2019-08-11 08:15:04.000 223 21248.93 360.50 43022.07 47984.83 2019-08-11 08:15:05.000 223 21248.93 360.52 43022.08 47984.83 2019-08-11 08:15:06.000 223 21248.93 360.52 43022.07 47984.82 2019-08-11 08:15:07.000 223 21248.90 360.56 43022.05 47984.82 2019-08-11 08:15:08.000 223 21248.88 360.55 43022.03 47984.77 2019-08-11 08:15:09.000 223 21248.90 360.54 43022.02 47984.77 2019-08-11 08:15:10.000 223 21248.92 360.53 43022.03 47984.76 2019-08-11 08:15:11.000 223 21248.92 360.52 43022.01 47984.75 2019-08-11 08:15:12.000 223 21248.90 360.51 43022.06 47984.74 2019-08-11 08:15:13.000 223 21248.93 360.52 43022.07 47984.74 2019-08-11 08:15:14.000 223 21248.92 360.53 43022.08 47984.76 2019-08-11 08:15:15.000 223 21248.95 360.49 43022.06 47984.80 2019-08-11 08:15:16.000 223 21248.99 360.49 43022.10 47984.83 2019-08-11 08:15:17.000 223 21248.97 360.53 43022.10 47984.83 2019-08-11 08:15:18.000 223 21248.93 360.62 43022.06 47984.84 2019-08-11 08:15:19.000 223 21248.92 360.73 43022.02 47984.78 2019-08-11 08:15:20.000 223 21248.87 360.76 43021.98 47984.73 2019-08-11 08:15:21.000 223 21248.85 360.73 43021.93 47984.66 2019-08-11 08:15:22.000 223 21248.87 360.72 43021.90 47984.66 2019-08-11 08:15:23.000 223 21248.85 360.70 43021.93 47984.62 2019-08-11 08:15:24.000 223 21248.81 360.73 43021.94 47984.62 2019-08-11 08:15:25.000 223 21248.81 360.79 43021.92 47984.63 2019-08-11 08:15:26.000 223 21248.76 360.83 43021.90 47984.62 2019-08-11 08:15:27.000 223 21248.74 360.89 43021.86 47984.58 2019-08-11 08:15:28.000 223 21248.73 360.85 43021.89 47984.54 2019-08-11 08:15:29.000 223 21248.75 360.82 43021.88 47984.54 2019-08-11 08:15:30.000 223 21248.74 360.83 43021.87 47984.56 2019-08-11 08:15:31.000 223 21248.75 360.83 43021.91 47984.57 2019-08-11 08:15:32.000 223 21248.73 360.88 43021.91 47984.56 2019-08-11 08:15:33.000 223 21248.70 360.95 43021.88 47984.53 2019-08-11 08:15:34.000 223 21248.68 360.97 43021.84 47984.51 2019-08-11 08:15:35.000 223 21248.71 360.97 43021.81 47984.48 2019-08-11 08:15:36.000 223 21248.68 361.01 43021.80 47984.47 2019-08-11 08:15:37.000 223 21248.66 361.03 43021.81 47984.45 2019-08-11 08:15:38.000 223 21248.65 361.05 43021.76 47984.45 2019-08-11 08:15:39.000 223 21248.65 361.07 43021.74 47984.41 2019-08-11 08:15:40.000 223 21248.64 361.06 43021.67 47984.38 2019-08-11 08:15:41.000 223 21248.65 361.07 43021.62 47984.36 2019-08-11 08:15:42.000 223 21248.69 361.00 43021.66 47984.34 2019-08-11 08:15:43.000 223 21248.74 360.91 43021.71 47984.38 2019-08-11 08:15:44.000 223 21248.80 360.84 43021.73 47984.40 2019-08-11 08:15:45.000 223 21248.76 360.83 43021.73 47984.43 2019-08-11 08:15:46.000 223 21248.75 360.83 43021.71 47984.45 2019-08-11 08:15:47.000 223 21248.77 360.86 43021.73 47984.46 2019-08-11 08:15:48.000 223 21248.73 360.92 43021.72 47984.43 2019-08-11 08:15:49.000 223 21248.68 360.95 43021.69 47984.42 2019-08-11 08:15:50.000 223 21248.65 360.94 43021.66 47984.33 2019-08-11 08:15:51.000 223 21248.63 360.93 43021.63 47984.32 2019-08-11 08:15:52.000 223 21248.60 360.94 43021.61 47984.26 2019-08-11 08:15:53.000 223 21248.58 360.93 43021.62 47984.27 2019-08-11 08:15:54.000 223 21248.56 360.88 43021.63 47984.24 2019-08-11 08:15:55.000 223 21248.53 360.84 43021.63 47984.23 2019-08-11 08:15:56.000 223 21248.52 360.79 43021.66 47984.21 2019-08-11 08:15:57.000 223 21248.51 360.77 43021.64 47984.26 2019-08-11 08:15:58.000 223 21248.57 360.78 43021.66 47984.26 2019-08-11 08:15:59.000 223 21248.58 360.77 43021.68 47984.28 2019-08-11 08:16:00.000 223 21248.65 360.70 43021.70 47984.32 2019-08-11 08:16:01.000 223 21248.74 360.62 43021.71 47984.36 2019-08-11 08:16:02.000 223 21248.78 360.59 43021.76 47984.42 2019-08-11 08:16:03.000 223 21248.82 360.57 43021.81 47984.46 2019-08-11 08:16:04.000 223 21248.83 360.56 43021.82 47984.50 2019-08-11 08:16:05.000 223 21248.83 360.54 43021.82 47984.53 2019-08-11 08:16:06.000 223 21248.83 360.53 43021.83 47984.51 2019-08-11 08:16:07.000 223 21248.83 360.50 43021.87 47984.53 2019-08-11 08:16:08.000 223 21248.84 360.51 43021.82 47984.52 2019-08-11 08:16:09.000 223 21248.82 360.50 43021.80 47984.53 2019-08-11 08:16:10.000 223 21248.80 360.51 43021.78 47984.52 2019-08-11 08:16:11.000 223 21248.76 360.51 43021.78 47984.52 2019-08-11 08:16:12.000 223 21248.77 360.48 43021.83 47984.52 2019-08-11 08:16:13.000 223 21248.71 360.47 43021.77 47984.46 2019-08-11 08:16:14.000 223 21248.68 360.50 43021.78 47984.47 2019-08-11 08:16:15.000 223 21248.65 360.50 43021.79 47984.42 2019-08-11 08:16:16.000 223 21248.67 360.50 43021.76 47984.42 2019-08-11 08:16:17.000 223 21248.67 360.53 43021.75 47984.40 2019-08-11 08:16:18.000 223 21248.67 360.52 43021.78 47984.40 2019-08-11 08:16:19.000 223 21248.67 360.55 43021.72 47984.40 2019-08-11 08:16:20.000 223 21248.65 360.58 43021.72 47984.41 2019-08-11 08:16:21.000 223 21248.67 360.60 43021.77 47984.40 2019-08-11 08:16:22.000 223 21248.66 360.61 43021.77 47984.39 2019-08-11 08:16:23.000 223 21248.67 360.59 43021.73 47984.42 2019-08-11 08:16:24.000 223 21248.71 360.61 43021.69 47984.39 2019-08-11 08:16:25.000 223 21248.75 360.62 43021.73 47984.39 2019-08-11 08:16:26.000 223 21248.77 360.62 43021.72 47984.37 2019-08-11 08:16:27.000 223 21248.77 360.59 43021.72 47984.42 2019-08-11 08:16:28.000 223 21248.78 360.56 43021.71 47984.41 2019-08-11 08:16:29.000 223 21248.79 360.55 43021.73 47984.43 2019-08-11 08:16:30.000 223 21248.79 360.54 43021.76 47984.44 2019-08-11 08:16:31.000 223 21248.80 360.55 43021.77 47984.45 2019-08-11 08:16:32.000 223 21248.79 360.57 43021.80 47984.48 2019-08-11 08:16:33.000 223 21248.78 360.57 43021.82 47984.50 2019-08-11 08:16:34.000 223 21248.77 360.60 43021.84 47984.50 2019-08-11 08:16:35.000 223 21248.75 360.64 43021.84 47984.49 2019-08-11 08:16:36.000 223 21248.75 360.63 43021.85 47984.49 2019-08-11 08:16:37.000 223 21248.74 360.62 43021.85 47984.53 2019-08-11 08:16:38.000 223 21248.75 360.63 43021.87 47984.51 2019-08-11 08:16:39.000 223 21248.75 360.64 43021.85 47984.53 2019-08-11 08:16:40.000 223 21248.75 360.64 43021.85 47984.52 2019-08-11 08:16:41.000 223 21248.77 360.64 43021.86 47984.54 2019-08-11 08:16:42.000 223 21248.81 360.65 43021.86 47984.54 2019-08-11 08:16:43.000 223 21248.81 360.67 43021.86 47984.57 2019-08-11 08:16:44.000 223 21248.85 360.69 43021.86 47984.56 2019-08-11 08:16:45.000 223 21248.89 360.69 43021.87 47984.54 2019-08-11 08:16:46.000 223 21248.87 360.69 43021.89 47984.56 2019-08-11 08:16:47.000 223 21248.87 360.64 43021.90 47984.56 2019-08-11 08:16:48.000 223 21248.85 360.62 43021.87 47984.60 2019-08-11 08:16:49.000 223 21248.85 360.61 43021.87 47984.56 2019-08-11 08:16:50.000 223 21248.85 360.59 43021.87 47984.58 2019-08-11 08:16:51.000 223 21248.87 360.57 43021.86 47984.58 2019-08-11 08:16:52.000 223 21248.88 360.55 43021.87 47984.56 2019-08-11 08:16:53.000 223 21248.83 360.52 43021.87 47984.56 2019-08-11 08:16:54.000 223 21248.79 360.51 43021.86 47984.56 2019-08-11 08:16:55.000 223 21248.74 360.56 43021.83 47984.50 2019-08-11 08:16:56.000 223 21248.70 360.58 43021.80 47984.47 2019-08-11 08:16:57.000 223 21248.69 360.56 43021.77 47984.43 2019-08-11 08:16:58.000 223 21248.69 360.58 43021.71 47984.41 2019-08-11 08:16:59.000 223 21248.73 360.56 43021.72 47984.38 2019-08-11 08:17:00.000 223 21248.73 360.52 43021.71 47984.40 2019-08-11 08:17:01.000 223 21248.77 360.48 43021.74 47984.42 2019-08-11 08:17:02.000 223 21248.79 360.44 43021.74 47984.42 2019-08-11 08:17:03.000 223 21248.77 360.43 43021.75 47984.43 2019-08-11 08:17:04.000 223 21248.79 360.41 43021.75 47984.42 2019-08-11 08:17:05.000 223 21248.77 360.39 43021.76 47984.42 2019-08-11 08:17:06.000 223 21248.76 360.35 43021.74 47984.42 2019-08-11 08:17:07.000 223 21248.78 360.31 43021.74 47984.43 2019-08-11 08:17:08.000 223 21248.78 360.27 43021.75 47984.41 2019-08-11 08:17:09.000 223 21248.77 360.23 43021.76 47984.44 2019-08-11 08:17:10.000 223 21248.77 360.17 43021.79 47984.43 2019-08-11 08:17:11.000 223 21248.79 360.13 43021.84 47984.48 2019-08-11 08:17:12.000 223 21248.84 360.06 43021.87 47984.49 2019-08-11 08:17:13.000 223 21248.86 360.01 43021.92 47984.53 2019-08-11 08:17:14.000 223 21248.88 359.94 43021.98 47984.60 2019-08-11 08:17:15.000 223 21248.90 359.90 43021.99 47984.64 2019-08-11 08:17:16.000 223 21248.88 359.89 43022.02 47984.70 2019-08-11 08:17:17.000 223 21248.84 359.93 43022.07 47984.69 2019-08-11 08:17:18.000 223 21248.78 360.02 43022.07 47984.70 2019-08-11 08:17:19.000 223 21248.68 360.10 43022.05 47984.69 2019-08-11 08:17:20.000 223 21248.60 360.16 43022.01 47984.63 2019-08-11 08:17:21.000 223 21248.56 360.22 43021.97 47984.61 2019-08-11 08:17:22.000 223 21248.55 360.23 43021.95 47984.52 2019-08-11 08:17:23.000 223 21248.58 360.22 43021.95 47984.52 2019-08-11 08:17:24.000 223 21248.57 360.24 43021.95 47984.50 2019-08-11 08:17:25.000 223 21248.59 360.25 43021.96 47984.53 2019-08-11 08:17:26.000 223 21248.62 360.27 43021.97 47984.53 2019-08-11 08:17:27.000 223 21248.64 360.32 43022.00 47984.56 2019-08-11 08:17:28.000 223 21248.67 360.34 43021.96 47984.53 2019-08-11 08:17:29.000 223 21248.66 360.36 43021.95 47984.56 2019-08-11 08:17:30.000 223 21248.67 360.35 43021.92 47984.54 2019-08-11 08:17:31.000 223 21248.68 360.36 43021.92 47984.53 2019-08-11 08:17:32.000 223 21248.73 360.32 43021.95 47984.53 2019-08-11 08:17:33.000 223 21248.76 360.28 43021.96 47984.57 2019-08-11 08:17:34.000 223 21248.76 360.22 43021.96 47984.59 2019-08-11 08:17:35.000 223 21248.76 360.18 43021.98 47984.60 2019-08-11 08:17:36.000 223 21248.74 360.14 43021.99 47984.62 2019-08-11 08:17:37.000 223 21248.77 360.08 43022.00 47984.61 2019-08-11 08:17:38.000 223 21248.76 360.02 43021.99 47984.65 2019-08-11 08:17:39.000 223 21248.78 359.96 43022.01 47984.63 2019-08-11 08:17:40.000 223 21248.82 359.90 43022.01 47984.65 2019-08-11 08:17:41.000 223 21248.81 359.84 43022.06 47984.68 2019-08-11 08:17:42.000 223 21248.83 359.80 43022.06 47984.69 2019-08-11 08:17:43.000 223 21248.83 359.78 43022.05 47984.69 2019-08-11 08:17:44.000 223 21248.83 359.75 43022.04 47984.71 2019-08-11 08:17:45.000 223 21248.82 359.74 43022.04 47984.74 2019-08-11 08:17:46.000 223 21248.84 359.71 43022.06 47984.71 2019-08-11 08:17:47.000 223 21248.88 359.66 43022.06 47984.71 2019-08-11 08:17:48.000 223 21248.90 359.65 43022.09 47984.75 2019-08-11 08:17:49.000 223 21248.90 359.65 43022.11 47984.77 2019-08-11 08:17:50.000 223 21248.89 359.67 43022.11 47984.76 2019-08-11 08:17:51.000 223 21248.89 359.67 43022.08 47984.80 2019-08-11 08:17:52.000 223 21248.87 359.68 43022.08 47984.74 2019-08-11 08:17:53.000 223 21248.85 359.70 43022.09 47984.75 2019-08-11 08:17:54.000 223 21248.83 359.74 43022.04 47984.72 2019-08-11 08:17:55.000 223 21248.80 359.73 43022.03 47984.70 2019-08-11 08:17:56.000 223 21248.77 359.72 43022.07 47984.67 2019-08-11 08:17:57.000 223 21248.67 359.70 43022.06 47984.65 2019-08-11 08:17:58.000 223 21248.64 359.71 43022.04 47984.63 2019-08-11 08:17:59.000 223 21248.58 359.69 43022.04 47984.63 2019-08-11 08:18:00.000 223 21248.59 359.66 43022.03 47984.60 2019-08-11 08:18:01.000 223 21248.54 359.66 43022.05 47984.58 2019-08-11 08:18:02.000 223 21248.52 359.66 43022.05 47984.57 2019-08-11 08:18:03.000 223 21248.51 359.65 43022.04 47984.54 2019-08-11 08:18:04.000 223 21248.50 359.65 43022.05 47984.52 2019-08-11 08:18:05.000 223 21248.42 359.71 43022.01 47984.53 2019-08-11 08:18:06.000 223 21248.41 359.76 43021.97 47984.52 2019-08-11 08:18:07.000 223 21248.40 359.74 43021.98 47984.47 2019-08-11 08:18:08.000 223 21248.44 359.72 43021.97 47984.45 2019-08-11 08:18:09.000 223 21248.44 359.72 43021.96 47984.45 2019-08-11 08:18:10.000 223 21248.47 359.70 43021.99 47984.47 2019-08-11 08:18:11.000 223 21248.46 359.71 43022.01 47984.47 2019-08-11 08:18:12.000 223 21248.47 359.75 43021.94 47984.50 2019-08-11 08:18:13.000 223 21248.47 359.80 43021.94 47984.47 2019-08-11 08:18:14.000 223 21248.47 359.80 43021.94 47984.47 2019-08-11 08:18:15.000 223 21248.51 359.80 43021.92 47984.45 2019-08-11 08:18:16.000 223 21248.57 359.78 43021.91 47984.45 2019-08-11 08:18:17.000 223 21248.57 359.80 43021.90 47984.42 2019-08-11 08:18:18.000 223 21248.61 359.81 43021.92 47984.44 2019-08-11 08:18:19.000 223 21248.60 359.81 43021.88 47984.46 2019-08-11 08:18:20.000 223 21248.65 359.79 43021.85 47984.45 2019-08-11 08:18:21.000 223 21248.72 359.74 43021.89 47984.47 2019-08-11 08:18:22.000 223 21248.73 359.70 43021.90 47984.49 2019-08-11 08:18:23.000 223 21248.73 359.66 43021.90 47984.49 2019-08-11 08:18:24.000 223 21248.76 359.63 43021.88 47984.52 2019-08-11 08:18:25.000 223 21248.77 359.63 43021.90 47984.53 2019-08-11 08:18:26.000 223 21248.77 359.61 43021.91 47984.55 2019-08-11 08:18:27.000 223 21248.80 359.59 43021.88 47984.51 2019-08-11 08:18:28.000 223 21248.82 359.57 43021.91 47984.55 2019-08-11 08:18:29.000 223 21248.84 359.54 43021.92 47984.57 2019-08-11 08:18:30.000 223 21248.84 359.56 43021.90 47984.57 2019-08-11 08:18:31.000 223 21248.84 359.57 43021.92 47984.60 2019-08-11 08:18:32.000 223 21248.87 359.54 43021.97 47984.60 2019-08-11 08:18:33.000 223 21248.87 359.57 43021.95 47984.61 2019-08-11 08:18:34.000 223 21248.87 359.58 43021.95 47984.58 2019-08-11 08:18:35.000 223 21248.88 359.58 43021.95 47984.58 2019-08-11 08:18:36.000 223 21248.86 359.61 43021.97 47984.59 2019-08-11 08:18:37.000 223 21248.82 359.64 43021.96 47984.59 2019-08-11 08:18:38.000 223 21248.79 359.65 43021.96 47984.58 2019-08-11 08:18:39.000 223 21248.80 359.67 43021.96 47984.57 2019-08-11 08:18:40.000 223 21248.80 359.69 43021.97 47984.58 2019-08-11 08:18:41.000 223 21248.82 359.70 43021.93 47984.57 2019-08-11 08:18:42.000 223 21248.81 359.70 43021.93 47984.56 2019-08-11 08:18:43.000 223 21248.78 359.72 43021.91 47984.54 2019-08-11 08:18:44.000 223 21248.76 359.72 43021.93 47984.53 2019-08-11 08:18:45.000 223 21248.79 359.71 43021.91 47984.53 2019-08-11 08:18:46.000 223 21248.78 359.74 43021.92 47984.54 2019-08-11 08:18:47.000 223 21248.77 359.78 43021.91 47984.55 2019-08-11 08:18:48.000 223 21248.75 359.78 43021.91 47984.53 2019-08-11 08:18:49.000 223 21248.73 359.82 43021.93 47984.55 2019-08-11 08:18:50.000 223 21248.72 359.85 43021.90 47984.52 2019-08-11 08:18:51.000 223 21248.71 359.85 43021.91 47984.55 2019-08-11 08:18:52.000 223 21248.69 359.85 43021.93 47984.50 2019-08-11 08:18:53.000 223 21248.65 359.87 43021.91 47984.51 2019-08-11 08:18:54.000 223 21248.61 359.89 43021.90 47984.51 2019-08-11 08:18:55.000 223 21248.57 359.91 43021.88 47984.47 2019-08-11 08:18:56.000 223 21248.54 359.90 43021.91 47984.49 2019-08-11 08:18:57.000 223 21248.53 359.92 43021.92 47984.45 2019-08-11 08:18:58.000 223 21248.53 359.92 43021.89 47984.46 2019-08-11 08:18:59.000 223 21248.54 359.91 43021.92 47984.45 2019-08-11 08:19:00.000 223 21248.58 359.92 43021.92 47984.44 2019-08-11 08:19:01.000 223 21248.60 359.91 43021.90 47984.47 2019-08-11 08:19:02.000 223 21248.62 359.91 43021.95 47984.49 2019-08-11 08:19:03.000 223 21248.66 359.92 43021.95 47984.53 2019-08-11 08:19:04.000 223 21248.71 359.93 43021.93 47984.54 2019-08-11 08:19:05.000 223 21248.73 359.97 43021.93 47984.54 2019-08-11 08:19:06.000 223 21248.75 359.98 43021.92 47984.55 2019-08-11 08:19:07.000 223 21248.73 360.02 43021.87 47984.52 2019-08-11 08:19:08.000 223 21248.74 360.04 43021.90 47984.53 2019-08-11 08:19:09.000 223 21248.79 360.05 43021.88 47984.53 2019-08-11 08:19:10.000 223 21248.80 360.07 43021.85 47984.53 2019-08-11 08:19:11.000 223 21248.83 360.07 43021.85 47984.53 2019-08-11 08:19:12.000 223 21248.79 360.07 43021.87 47984.51 2019-08-11 08:19:13.000 223 21248.78 360.08 43021.89 47984.51 2019-08-11 08:19:14.000 223 21248.77 360.11 43021.85 47984.53 2019-08-11 08:19:15.000 223 21248.80 360.09 43021.83 47984.50 2019-08-11 08:19:16.000 223 21248.73 360.08 43021.82 47984.52 2019-08-11 08:19:17.000 223 21248.75 360.06 43021.87 47984.52 2019-08-11 08:19:18.000 223 21248.78 360.02 43021.82 47984.49 2019-08-11 08:19:19.000 223 21248.78 360.00 43021.81 47984.50 2019-08-11 08:19:20.000 223 21248.76 359.97 43021.82 47984.49 2019-08-11 08:19:21.000 223 21248.75 359.94 43021.84 47984.50 2019-08-11 08:19:22.000 223 21248.72 359.94 43021.86 47984.53 2019-08-11 08:19:23.000 223 21248.67 359.96 43021.83 47984.52 2019-08-11 08:19:24.000 223 21248.64 359.99 43021.87 47984.48 2019-08-11 08:19:25.000 223 21248.65 359.97 43021.86 47984.46 2019-08-11 08:19:26.000 223 21248.62 359.97 43021.83 47984.43 2019-08-11 08:19:27.000 223 21248.62 359.96 43021.79 47984.42 2019-08-11 08:19:28.000 223 21248.57 359.99 43021.76 47984.40 2019-08-11 08:19:29.000 223 21248.55 359.99 43021.76 47984.36 2019-08-11 08:19:30.000 223 21248.52 359.96 43021.78 47984.34 2019-08-11 08:19:31.000 223 21248.50 359.93 43021.83 47984.30 2019-08-11 08:19:32.000 223 21248.49 359.88 43021.83 47984.34 2019-08-11 08:19:33.000 223 21248.48 359.89 43021.86 47984.33 2019-08-11 08:19:34.000 223 21248.50 359.86 43021.91 47984.37 2019-08-11 08:19:35.000 223 21248.51 359.86 43021.92 47984.42 2019-08-11 08:19:36.000 223 21248.56 359.83 43021.92 47984.42 2019-08-11 08:19:37.000 223 21248.58 359.84 43021.93 47984.46 2019-08-11 08:19:38.000 223 21248.60 359.85 43021.95 47984.46 2019-08-11 08:19:39.000 223 21248.62 359.86 43021.94 47984.49 2019-08-11 08:19:40.000 223 21248.71 359.85 43021.94 47984.52 2019-08-11 08:19:41.000 223 21248.78 359.81 43021.94 47984.54 2019-08-11 08:19:42.000 223 21248.78 359.78 43021.93 47984.54 2019-08-11 08:19:43.000 223 21248.83 359.77 43021.95 47984.63 2019-08-11 08:19:44.000 223 21248.87 359.75 43021.97 47984.63 2019-08-11 08:19:45.000 223 21248.88 359.76 43022.00 47984.65 2019-08-11 08:19:46.000 223 21248.87 359.76 43021.99 47984.64 2019-08-11 08:19:47.000 223 21248.89 359.73 43021.98 47984.67 2019-08-11 08:19:48.000 223 21248.91 359.72 43021.98 47984.68 2019-08-11 08:19:49.000 223 21248.93 359.71 43022.00 47984.68 2019-08-11 08:19:50.000 223 21248.91 359.72 43022.01 47984.69 2019-08-11 08:19:51.000 223 21248.88 359.73 43022.00 47984.72 2019-08-11 08:19:52.000 223 21248.89 359.72 43022.04 47984.71 2019-08-11 08:19:53.000 223 21248.88 359.72 43022.06 47984.70 2019-08-11 08:19:54.000 223 21248.87 359.74 43022.07 47984.73 2019-08-11 08:19:55.000 223 21248.85 359.76 43022.07 47984.73 2019-08-11 08:19:56.000 223 21248.83 359.83 43022.04 47984.72 2019-08-11 08:19:57.000 223 21248.81 359.87 43022.01 47984.69 2019-08-11 08:19:58.000 223 21248.77 359.89 43022.00 47984.68 2019-08-11 08:19:59.000 223 21248.76 359.94 43022.02 47984.67 2019-08-11 08:20:00.000 223 21248.72 359.98 43022.02 47984.68 2019-08-11 08:20:01.000 223 21248.73 360.01 43022.02 47984.63 2019-08-11 08:20:02.000 223 21248.70 360.07 43022.01 47984.62 2019-08-11 08:20:03.000 223 21248.70 360.13 43022.00 47984.64 2019-08-11 08:20:04.000 223 21248.68 360.15 43021.99 47984.61 2019-08-11 08:20:05.000 223 21248.71 360.16 43021.99 47984.62 2019-08-11 08:20:06.000 223 21248.70 360.20 43022.02 47984.65 2019-08-11 08:20:07.000 223 21248.69 360.22 43022.01 47984.62 2019-08-11 08:20:08.000 223 21248.74 360.27 43022.01 47984.64 2019-08-11 08:20:09.000 223 21248.72 360.30 43022.02 47984.66 2019-08-11 08:20:10.000 223 21248.73 360.34 43022.01 47984.64 2019-08-11 08:20:11.000 223 21248.73 360.37 43021.98 47984.62 2019-08-11 08:20:12.000 223 21248.75 360.39 43021.99 47984.60 2019-08-11 08:20:13.000 223 21248.73 360.40 43021.99 47984.60 2019-08-11 08:20:14.000 223 21248.73 360.36 43021.95 47984.60 2019-08-11 08:20:15.000 223 21248.76 360.35 43021.94 47984.59 2019-08-11 08:20:16.000 223 21248.78 360.34 43021.98 47984.64 2019-08-11 08:20:17.000 223 21248.82 360.33 43022.00 47984.63 2019-08-11 08:20:18.000 223 21248.85 360.32 43021.99 47984.65 2019-08-11 08:20:19.000 223 21248.90 360.32 43022.00 47984.69 2019-08-11 08:20:20.000 223 21248.90 360.29 43022.00 47984.69 2019-08-11 08:20:21.000 223 21248.94 360.29 43022.00 47984.71 2019-08-11 08:20:22.000 223 21248.96 360.28 43022.03 47984.72 2019-08-11 08:20:23.000 223 21248.97 360.28 43022.00 47984.73 2019-08-11 08:20:24.000 223 21248.99 360.29 43022.01 47984.73 2019-08-11 08:20:25.000 223 21248.96 360.35 43021.98 47984.73 2019-08-11 08:20:26.000 223 21248.99 360.37 43021.95 47984.74 2019-08-11 08:20:27.000 223 21249.02 360.41 43021.97 47984.71 2019-08-11 08:20:28.000 223 21249.03 360.47 43021.93 47984.70 2019-08-11 08:20:29.000 223 21249.04 360.48 43021.94 47984.68 2019-08-11 08:20:30.000 223 21249.04 360.52 43021.90 47984.65 2019-08-11 08:20:31.000 223 21249.06 360.54 43021.89 47984.66 2019-08-11 08:20:32.000 223 21249.05 360.54 43021.87 47984.64 2019-08-11 08:20:33.000 223 21248.99 360.59 43021.87 47984.62 2019-08-11 08:20:34.000 223 21249.00 360.63 43021.90 47984.61 2019-08-11 08:20:35.000 223 21248.97 360.68 43021.86 47984.62 2019-08-11 08:20:36.000 223 21248.95 360.72 43021.86 47984.59 2019-08-11 08:20:37.000 223 21248.96 360.77 43021.86 47984.57 2019-08-11 08:20:38.000 223 21248.95 360.81 43021.86 47984.57 2019-08-11 08:20:39.000 223 21248.95 360.86 43021.84 47984.53 2019-08-11 08:20:40.000 223 21248.96 360.89 43021.80 47984.54 2019-08-11 08:20:41.000 223 21248.97 360.90 43021.82 47984.53 2019-08-11 08:20:42.000 223 21248.96 360.94 43021.82 47984.52 2019-08-11 08:20:43.000 223 21248.94 360.96 43021.76 47984.50 2019-08-11 08:20:44.000 223 21248.91 360.97 43021.73 47984.47 2019-08-11 08:20:45.000 223 21248.96 360.97 43021.72 47984.44 2019-08-11 08:20:46.000 223 21248.96 360.94 43021.72 47984.43 2019-08-11 08:20:47.000 223 21248.95 360.92 43021.73 47984.43 2019-08-11 08:20:48.000 223 21248.95 360.87 43021.76 47984.47 2019-08-11 08:20:49.000 223 21248.96 360.83 43021.77 47984.42 2019-08-11 08:20:50.000 223 21248.97 360.82 43021.80 47984.48 2019-08-11 08:20:51.000 223 21248.98 360.83 43021.84 47984.51 2019-08-11 08:20:52.000 223 21248.97 360.83 43021.86 47984.50 2019-08-11 08:20:53.000 223 21248.94 360.82 43021.86 47984.52 2019-08-11 08:20:54.000 223 21248.91 360.84 43021.83 47984.51 2019-08-11 08:20:55.000 223 21248.84 360.86 43021.84 47984.51 2019-08-11 08:20:56.000 223 21248.83 360.90 43021.81 47984.47 2019-08-11 08:20:57.000 223 21248.80 360.91 43021.81 47984.50 2019-08-11 08:20:58.000 223 21248.85 360.92 43021.82 47984.48 2019-08-11 08:20:59.000 223 21248.86 360.96 43021.79 47984.46 2019-08-11 08:21:00.000 223 21248.88 360.92 43021.79 47984.46 2019-08-11 08:21:01.000 223 21248.90 360.92 43021.81 47984.50 2019-08-11 08:21:02.000 223 21248.87 360.88 43021.84 47984.47 2019-08-11 08:21:03.000 223 21248.86 360.85 43021.82 47984.50 2019-08-11 08:21:04.000 223 21248.90 360.84 43021.83 47984.52 2019-08-11 08:21:05.000 223 21248.92 360.82 43021.86 47984.52 2019-08-11 08:21:06.000 223 21248.96 360.78 43021.86 47984.53 2019-08-11 08:21:07.000 223 21248.94 360.76 43021.88 47984.57 2019-08-11 08:21:08.000 223 21248.98 360.74 43021.89 47984.56 2019-08-11 08:21:09.000 223 21249.01 360.70 43021.85 47984.61 2019-08-11 08:21:10.000 223 21249.02 360.69 43021.82 47984.64 2019-08-11 08:21:11.000 223 21249.07 360.68 43021.84 47984.60 2019-08-11 08:21:12.000 223 21249.06 360.63 43021.86 47984.64 2019-08-11 08:21:13.000 223 21249.13 360.59 43021.85 47984.65 2019-08-11 08:21:14.000 223 21249.17 360.59 43021.88 47984.67 2019-08-11 08:21:15.000 223 21249.18 360.55 43021.91 47984.68 2019-08-11 08:21:16.000 223 21249.15 360.57 43021.90 47984.69 2019-08-11 08:21:17.000 223 21249.17 360.57 43021.88 47984.68 2019-08-11 08:21:18.000 223 21249.17 360.55 43021.87 47984.73 2019-08-11 08:21:19.000 223 21249.18 360.53 43021.89 47984.70 2019-08-11 08:21:20.000 223 21249.18 360.58 43021.86 47984.72 2019-08-11 08:21:21.000 223 21249.21 360.59 43021.87 47984.69 2019-08-11 08:21:22.000 223 21249.22 360.60 43021.85 47984.68 2019-08-11 08:21:23.000 223 21249.22 360.62 43021.84 47984.71 2019-08-11 08:21:24.000 223 21249.21 360.62 43021.83 47984.70 2019-08-11 08:21:25.000 223 21249.19 360.63 43021.85 47984.67 2019-08-11 08:21:26.000 223 21249.16 360.63 43021.85 47984.68 2019-08-11 08:21:27.000 223 21249.15 360.66 43021.83 47984.69 2019-08-11 08:21:28.000 223 21249.14 360.71 43021.80 47984.65 2019-08-11 08:21:29.000 223 21249.15 360.73 43021.78 47984.64 2019-08-11 08:21:30.000 223 21249.14 360.78 43021.78 47984.64 2019-08-11 08:21:31.000 223 21249.13 360.79 43021.79 47984.62 2019-08-11 08:21:32.000 223 21249.10 360.83 43021.76 47984.61 2019-08-11 08:21:33.000 223 21249.08 360.84 43021.73 47984.57 2019-08-11 08:21:34.000 223 21249.06 360.89 43021.70 47984.55 2019-08-11 08:21:35.000 223 21249.04 360.91 43021.66 47984.50 2019-08-11 08:21:36.000 223 21249.04 360.89 43021.66 47984.53 2019-08-11 08:21:37.000 223 21249.00 360.91 43021.67 47984.49 2019-08-11 08:21:38.000 223 21249.01 360.95 43021.63 47984.46 2019-08-11 08:21:39.000 223 21248.96 360.98 43021.58 47984.43 2019-08-11 08:21:40.000 223 21248.92 361.01 43021.57 47984.41 2019-08-11 08:21:41.000 223 21248.90 361.04 43021.54 47984.37 2019-08-11 08:21:42.000 223 21248.89 361.07 43021.55 47984.33 2019-08-11 08:21:43.000 223 21248.86 361.06 43021.55 47984.32 2019-08-11 08:21:44.000 223 21248.83 361.07 43021.54 47984.27 2019-08-11 08:21:45.000 223 21248.83 361.09 43021.52 47984.23 2019-08-11 08:21:46.000 223 21248.81 361.09 43021.49 47984.23 2019-08-11 08:21:47.000 223 21248.78 361.11 43021.51 47984.22 2019-08-11 08:21:48.000 223 21248.76 361.09 43021.50 47984.20 2019-08-11 08:21:49.000 223 21248.71 361.09 43021.50 47984.17 2019-08-11 08:21:50.000 223 21248.71 361.13 43021.56 47984.18 2019-08-11 08:21:51.000 223 21248.71 361.15 43021.53 47984.17 2019-08-11 08:21:52.000 223 21248.68 361.20 43021.53 47984.15 2019-08-11 08:21:53.000 223 21248.68 361.22 43021.52 47984.14 2019-08-11 08:21:54.000 223 21248.65 361.28 43021.50 47984.14 2019-08-11 08:21:55.000 223 21248.64 361.33 43021.49 47984.13 2019-08-11 08:21:56.000 223 21248.63 361.37 43021.46 47984.10 2019-08-11 08:21:57.000 223 21248.61 361.41 43021.46 47984.11 2019-08-11 08:21:58.000 223 21248.62 361.45 43021.44 47984.08 2019-08-11 08:21:59.000 223 21248.63 361.50 43021.45 47984.08 2019-08-11 08:22:00.000 223 21248.64 361.50 43021.46 47984.09 2019-08-11 08:22:01.000 223 21248.65 361.54 43021.43 47984.06 2019-08-11 08:22:02.000 223 21248.67 361.59 43021.43 47984.07 2019-08-11 08:22:03.000 223 21248.63 361.61 43021.40 47984.07 2019-08-11 08:22:04.000 223 21248.66 361.61 43021.41 47984.04 2019-08-11 08:22:05.000 223 21248.65 361.61 43021.41 47984.06 2019-08-11 08:22:06.000 223 21248.66 361.58 43021.42 47984.06 2019-08-11 08:22:07.000 223 21248.63 361.59 43021.42 47984.07 2019-08-11 08:22:08.000 223 21248.63 361.61 43021.43 47984.05 2019-08-11 08:22:09.000 223 21248.64 361.60 43021.42 47984.07 2019-08-11 08:22:10.000 223 21248.65 361.57 43021.41 47984.08 2019-08-11 08:22:11.000 223 21248.68 361.55 43021.40 47984.09 2019-08-11 08:22:12.000 223 21248.70 361.56 43021.40 47984.08 2019-08-11 08:22:13.000 223 21248.70 361.53 43021.41 47984.11 2019-08-11 08:22:14.000 223 21248.70 361.52 43021.43 47984.11 2019-08-11 08:22:15.000 223 21248.70 361.52 43021.42 47984.14 2019-08-11 08:22:16.000 223 21248.72 361.48 43021.45 47984.15 2019-08-11 08:22:17.000 223 21248.73 361.45 43021.43 47984.17 2019-08-11 08:22:18.000 223 21248.74 361.44 43021.43 47984.14 2019-08-11 08:22:19.000 223 21248.77 361.43 43021.43 47984.20 2019-08-11 08:22:20.000 223 21248.76 361.44 43021.46 47984.18 2019-08-11 08:22:21.000 223 21248.75 361.42 43021.49 47984.18 2019-08-11 08:22:22.000 223 21248.76 361.38 43021.50 47984.19 2019-08-11 08:22:23.000 223 21248.76 361.39 43021.46 47984.20 2019-08-11 08:22:24.000 223 21248.77 361.38 43021.49 47984.21 2019-08-11 08:22:25.000 223 21248.75 361.38 43021.48 47984.19 2019-08-11 08:22:26.000 223 21248.72 361.40 43021.46 47984.17 2019-08-11 08:22:27.000 223 21248.71 361.36 43021.49 47984.21 2019-08-11 08:22:28.000 223 21248.77 361.33 43021.50 47984.19 2019-08-11 08:22:29.000 223 21248.82 361.29 43021.55 47984.22 2019-08-11 08:22:30.000 223 21248.88 361.24 43021.56 47984.26 2019-08-11 08:22:31.000 223 21248.92 361.21 43021.58 47984.31 2019-08-11 08:22:32.000 223 21248.94 361.19 43021.62 47984.39 2019-08-11 08:22:33.000 223 21248.98 361.13 43021.64 47984.40 2019-08-11 08:22:34.000 223 21249.00 361.11 43021.68 47984.48 2019-08-11 08:22:35.000 223 21249.03 361.09 43021.68 47984.47 2019-08-11 08:22:36.000 223 21249.03 361.08 43021.71 47984.53 2019-08-11 08:22:37.000 223 21249.06 361.07 43021.72 47984.54 2019-08-11 08:22:38.000 223 21249.07 361.04 43021.74 47984.53 2019-08-11 08:22:39.000 223 21249.08 361.06 43021.71 47984.55 2019-08-11 08:22:40.000 223 21249.08 361.10 43021.72 47984.55 2019-08-11 08:22:41.000 223 21249.04 361.13 43021.73 47984.58 2019-08-11 08:22:42.000 223 21249.08 361.14 43021.75 47984.59 2019-08-11 08:22:43.000 223 21249.04 361.16 43021.74 47984.55 2019-08-11 08:22:44.000 223 21249.03 361.17 43021.74 47984.55 2019-08-11 08:22:45.000 223 21249.00 361.20 43021.73 47984.53 2019-08-11 08:22:46.000 223 21248.95 361.23 43021.73 47984.50 2019-08-11 08:22:47.000 223 21248.90 361.23 43021.69 47984.46 2019-08-11 08:22:48.000 223 21248.91 361.23 43021.70 47984.47 2019-08-11 08:22:49.000 223 21248.88 361.27 43021.66 47984.43 2019-08-11 08:22:50.000 223 21248.88 361.27 43021.66 47984.41 2019-08-11 08:22:51.000 223 21248.86 361.25 43021.67 47984.40 2019-08-11 08:22:52.000 223 21248.84 361.25 43021.65 47984.38 2019-08-11 08:22:53.000 223 21248.83 361.28 43021.66 47984.39 2019-08-11 08:22:54.000 223 21248.80 361.31 43021.62 47984.35 2019-08-11 08:22:55.000 223 21248.77 361.32 43021.62 47984.35 2019-08-11 08:22:56.000 223 21248.76 361.35 43021.60 47984.31 2019-08-11 08:22:57.000 223 21248.76 361.32 43021.60 47984.31 2019-08-11 08:22:58.000 223 21248.74 361.33 43021.57 47984.28 2019-08-11 08:22:59.000 223 21248.77 361.34 43021.55 47984.29 2019-08-11 08:23:00.000 223 21248.77 361.34 43021.56 47984.28 2019-08-11 08:23:01.000 223 21248.75 361.34 43021.58 47984.26 2019-08-11 08:23:02.000 223 21248.75 361.34 43021.59 47984.27 2019-08-11 08:23:03.000 223 21248.75 361.32 43021.55 47984.26 2019-08-11 08:23:04.000 223 21248.75 361.33 43021.56 47984.25 2019-08-11 08:23:05.000 223 21248.76 361.30 43021.55 47984.26 2019-08-11 08:23:06.000 223 21248.75 361.31 43021.54 47984.23 2019-08-11 08:23:07.000 223 21248.78 361.26 43021.53 47984.27 2019-08-11 08:23:08.000 223 21248.81 361.24 43021.58 47984.28 2019-08-11 08:23:09.000 223 21248.80 361.23 43021.55 47984.29 2019-08-11 08:23:10.000 223 21248.78 361.23 43021.58 47984.32 2019-08-11 08:23:11.000 223 21248.77 361.20 43021.56 47984.30 2019-08-11 08:23:12.000 223 21248.79 361.18 43021.56 47984.29 2019-08-11 08:23:13.000 223 21248.77 361.18 43021.59 47984.28 2019-08-11 08:23:14.000 223 21248.80 361.16 43021.59 47984.29 2019-08-11 08:23:15.000 223 21248.78 361.17 43021.61 47984.29 2019-08-11 08:23:16.000 223 21248.80 361.18 43021.60 47984.28 2019-08-11 08:23:17.000 223 21248.84 361.12 43021.59 47984.30 2019-08-11 08:23:18.000 223 21248.89 361.09 43021.58 47984.31 2019-08-11 08:23:19.000 223 21248.97 361.08 43021.63 47984.36 2019-08-11 08:23:20.000 223 21248.98 361.07 43021.64 47984.40 2019-08-11 08:23:21.000 223 21248.97 361.08 43021.67 47984.43 2019-08-11 08:23:22.000 223 21248.97 361.08 43021.65 47984.41 2019-08-11 08:23:23.000 223 21249.00 361.08 43021.62 47984.42 2019-08-11 08:23:24.000 223 21249.00 361.09 43021.62 47984.42 2019-08-11 08:23:25.000 223 21248.98 361.10 43021.63 47984.43 2019-08-11 08:23:26.000 223 21248.99 361.07 43021.62 47984.43 2019-08-11 08:23:27.000 223 21249.02 361.06 43021.63 47984.41 2019-08-11 08:23:28.000 223 21249.00 361.07 43021.64 47984.42 2019-08-11 08:23:29.000 223 21249.03 361.05 43021.65 47984.45 2019-08-11 08:23:30.000 223 21249.02 361.03 43021.65 47984.43 2019-08-11 08:23:31.000 223 21249.02 361.03 43021.64 47984.46 2019-08-11 08:23:32.000 223 21249.03 361.04 43021.67 47984.44 2019-08-11 08:23:33.000 223 21249.07 361.06 43021.65 47984.46 2019-08-11 08:23:34.000 223 21249.11 361.07 43021.64 47984.47 2019-08-11 08:23:35.000 223 21249.14 361.11 43021.64 47984.51 2019-08-11 08:23:36.000 223 21249.15 361.09 43021.64 47984.48 2019-08-11 08:23:37.000 223 21249.17 361.08 43021.62 47984.51 2019-08-11 08:23:38.000 223 21249.19 361.10 43021.61 47984.50 2019-08-11 08:23:39.000 223 21249.20 361.09 43021.63 47984.53 2019-08-11 08:23:40.000 223 21249.23 361.10 43021.62 47984.48 2019-08-11 08:23:41.000 223 21249.24 361.11 43021.60 47984.53 2019-08-11 08:23:42.000 223 21249.26 361.13 43021.57 47984.50 2019-08-11 08:23:43.000 223 21249.25 361.13 43021.58 47984.50 2019-08-11 08:23:44.000 223 21249.22 361.16 43021.56 47984.47 2019-08-11 08:23:45.000 223 21249.19 361.20 43021.57 47984.46 2019-08-11 08:23:46.000 223 21249.17 361.16 43021.57 47984.44 2019-08-11 08:23:47.000 223 21249.14 361.17 43021.54 47984.44 2019-08-11 08:23:48.000 223 21249.08 361.19 43021.54 47984.39 2019-08-11 08:23:49.000 223 21249.05 361.21 43021.54 47984.37 2019-08-11 08:23:50.000 223 21249.01 361.22 43021.50 47984.34 2019-08-11 08:23:51.000 223 21249.00 361.20 43021.49 47984.32 2019-08-11 08:23:52.000 223 21248.96 361.20 43021.47 47984.32 2019-08-11 08:23:53.000 223 21248.96 361.20 43021.44 47984.31 2019-08-11 08:23:54.000 223 21248.95 361.18 43021.46 47984.27 2019-08-11 08:23:55.000 223 21248.97 361.20 43021.48 47984.28 2019-08-11 08:23:56.000 223 21248.96 361.22 43021.44 47984.25 2019-08-11 08:23:57.000 223 21248.93 361.24 43021.42 47984.24 2019-08-11 08:23:58.000 223 21248.91 361.24 43021.41 47984.23 2019-08-11 08:23:59.000 223 21248.89 361.22 43021.40 47984.22 2019-08-11 08:24:00.000 223 21248.92 361.25 43021.40 47984.19 2019-08-11 08:24:01.000 223 21248.94 361.24 43021.38 47984.17 2019-08-11 08:24:02.000 223 21248.95 361.22 43021.35 47984.17 2019-08-11 08:24:03.000 223 21248.95 361.23 43021.37 47984.18 2019-08-11 08:24:04.000 223 21248.95 361.22 43021.36 47984.19 2019-08-11 08:24:05.000 223 21248.96 361.20 43021.36 47984.18 2019-08-11 08:24:06.000 223 21248.97 361.21 43021.36 47984.19 2019-08-11 08:24:07.000 223 21248.97 361.17 43021.39 47984.17 2019-08-11 08:24:08.000 223 21249.00 361.15 43021.41 47984.20 2019-08-11 08:24:09.000 223 21248.98 361.16 43021.40 47984.22 2019-08-11 08:24:10.000 223 21248.95 361.16 43021.37 47984.17 2019-08-11 08:24:11.000 223 21248.91 361.19 43021.37 47984.18 2019-08-11 08:24:12.000 223 21248.89 361.21 43021.36 47984.17 2019-08-11 08:24:13.000 223 21248.91 361.19 43021.36 47984.14 2019-08-11 08:24:14.000 223 21248.92 361.19 43021.37 47984.13 2019-08-11 08:24:15.000 223 21248.88 361.17 43021.33 47984.14 2019-08-11 08:24:16.000 223 21248.87 361.16 43021.35 47984.09 2019-08-11 08:24:17.000 223 21248.88 361.15 43021.32 47984.10 2019-08-11 08:24:18.000 223 21248.89 361.16 43021.34 47984.10 2019-08-11 08:24:19.000 223 21248.90 361.14 43021.33 47984.13 2019-08-11 08:24:20.000 223 21248.89 361.14 43021.32 47984.10 2019-08-11 08:24:21.000 223 21248.90 361.15 43021.34 47984.12 2019-08-11 08:24:22.000 223 21248.89 361.14 43021.38 47984.11 2019-08-11 08:24:23.000 223 21248.88 361.09 43021.37 47984.14 2019-08-11 08:24:24.000 223 21248.89 361.11 43021.38 47984.14 2019-08-11 08:24:25.000 223 21248.91 361.09 43021.37 47984.15 2019-08-11 08:24:26.000 223 21248.92 361.04 43021.40 47984.15 2019-08-11 08:24:27.000 223 21248.94 361.02 43021.40 47984.18 2019-08-11 08:24:28.000 223 21248.95 361.00 43021.45 47984.19 2019-08-11 08:24:29.000 223 21248.96 360.98 43021.43 47984.22 2019-08-11 08:24:30.000 223 21248.95 360.96 43021.47 47984.23 2019-08-11 08:24:31.000 223 21248.96 360.92 43021.53 47984.27 2019-08-11 08:24:32.000 223 21248.98 360.91 43021.51 47984.25 2019-08-11 08:24:33.000 223 21249.03 360.92 43021.51 47984.28 2019-08-11 08:24:34.000 223 21249.00 360.92 43021.48 47984.29 2019-08-11 08:24:35.000 223 21249.00 360.89 43021.47 47984.31 2019-08-11 08:24:36.000 223 21249.00 360.87 43021.52 47984.29 2019-08-11 08:24:37.000 223 21248.97 360.88 43021.51 47984.29 2019-08-11 08:24:38.000 223 21248.94 360.90 43021.52 47984.27 2019-08-11 08:24:39.000 223 21248.93 360.87 43021.51 47984.28 2019-08-11 08:24:40.000 223 21248.95 360.88 43021.51 47984.26 2019-08-11 08:24:41.000 223 21248.94 360.86 43021.52 47984.23 2019-08-11 08:24:42.000 223 21248.92 360.84 43021.50 47984.27 2019-08-11 08:24:43.000 223 21248.90 360.81 43021.47 47984.23 2019-08-11 08:24:44.000 223 21248.94 360.79 43021.46 47984.26 2019-08-11 08:24:45.000 223 21248.96 360.77 43021.44 47984.25 2019-08-11 08:24:46.000 223 21249.00 360.77 43021.46 47984.26 2019-08-11 08:24:47.000 223 21248.99 360.73 43021.47 47984.25 2019-08-11 08:24:48.000 223 21249.02 360.73 43021.46 47984.26 2019-08-11 08:24:49.000 223 21249.01 360.74 43021.46 47984.27 2019-08-11 08:24:50.000 223 21249.02 360.72 43021.44 47984.25 2019-08-11 08:24:51.000 223 21249.04 360.72 43021.47 47984.30 2019-08-11 08:24:52.000 223 21249.03 360.71 43021.49 47984.28 2019-08-11 08:24:53.000 223 21249.04 360.71 43021.49 47984.28 2019-08-11 08:24:54.000 223 21249.02 360.72 43021.46 47984.31 2019-08-11 08:24:55.000 223 21248.99 360.72 43021.47 47984.31 2019-08-11 08:24:56.000 223 21248.99 360.72 43021.47 47984.30 2019-08-11 08:24:57.000 223 21249.00 360.70 43021.53 47984.32 2019-08-11 08:24:58.000 223 21249.02 360.68 43021.48 47984.31 2019-08-11 08:24:59.000 223 21249.06 360.68 43021.47 47984.33 2019-08-11 08:25:00.000 223 21249.04 360.67 43021.49 47984.31 2019-08-11 08:25:01.000 223 21249.01 360.64 43021.48 47984.30 2019-08-11 08:25:02.000 223 21249.03 360.61 43021.45 47984.30 2019-08-11 08:25:03.000 223 21249.03 360.57 43021.46 47984.31 2019-08-11 08:25:04.000 223 21249.09 360.53 43021.49 47984.31 2019-08-11 08:25:05.000 223 21249.09 360.49 43021.49 47984.33 2019-08-11 08:25:06.000 223 21249.09 360.45 43021.50 47984.34 2019-08-11 08:25:07.000 223 21249.14 360.41 43021.54 47984.36 2019-08-11 08:25:08.000 223 21249.17 360.38 43021.55 47984.38 2019-08-11 08:25:09.000 223 21249.16 360.34 43021.54 47984.38 2019-08-11 08:25:10.000 223 21249.12 360.33 43021.55 47984.38 2019-08-11 08:25:11.000 223 21249.14 360.30 43021.56 47984.38 2019-08-11 08:25:12.000 223 21249.17 360.27 43021.53 47984.43 2019-08-11 08:25:13.000 223 21249.16 360.28 43021.58 47984.43 2019-08-11 08:25:14.000 223 21249.13 360.29 43021.58 47984.44 2019-08-11 08:25:15.000 223 21249.16 360.28 43021.60 47984.47 2019-08-11 08:25:16.000 223 21249.18 360.27 43021.58 47984.44 2019-08-11 08:25:17.000 223 21249.18 360.30 43021.57 47984.45 2019-08-11 08:25:18.000 223 21249.16 360.35 43021.57 47984.45 2019-08-11 08:25:19.000 223 21249.12 360.38 43021.56 47984.42 2019-08-11 08:25:20.000 223 21249.13 360.37 43021.55 47984.41 2019-08-11 08:25:21.000 223 21249.13 360.35 43021.56 47984.41 2019-08-11 08:25:22.000 223 21249.14 360.34 43021.55 47984.40 2019-08-11 08:25:23.000 223 21249.13 360.38 43021.53 47984.41 2019-08-11 08:25:24.000 223 21249.16 360.37 43021.52 47984.40 2019-08-11 08:25:25.000 223 21249.15 360.35 43021.51 47984.40 2019-08-11 08:25:26.000 223 21249.17 360.32 43021.49 47984.38 2019-08-11 08:25:27.000 223 21249.16 360.27 43021.53 47984.37 2019-08-11 08:25:28.000 223 21249.11 360.30 43021.55 47984.39 2019-08-11 08:25:29.000 223 21249.08 360.32 43021.51 47984.38 2019-08-11 08:25:30.000 223 21249.11 360.30 43021.48 47984.36 2019-08-11 08:25:31.000 223 21249.12 360.27 43021.48 47984.33 2019-08-11 08:25:32.000 223 21249.10 360.30 43021.48 47984.35 2019-08-11 08:25:33.000 223 21249.12 360.31 43021.50 47984.33 2019-08-11 08:25:34.000 223 21249.12 360.30 43021.50 47984.35 2019-08-11 08:25:35.000 223 21249.11 360.31 43021.48 47984.35 2019-08-11 08:25:36.000 223 21249.13 360.33 43021.48 47984.36 2019-08-11 08:25:37.000 223 21249.12 360.32 43021.46 47984.34 2019-08-11 08:25:38.000 223 21249.12 360.33 43021.46 47984.36 2019-08-11 08:25:39.000 223 21249.12 360.34 43021.47 47984.34 2019-08-11 08:25:40.000 223 21249.20 360.29 43021.50 47984.33 2019-08-11 08:25:41.000 223 21249.21 360.29 43021.49 47984.35 2019-08-11 08:25:42.000 223 21249.28 360.27 43021.49 47984.41 2019-08-11 08:25:43.000 223 21249.35 360.28 43021.54 47984.41 2019-08-11 08:25:44.000 223 21249.33 360.27 43021.56 47984.46 2019-08-11 08:25:45.000 223 21249.35 360.31 43021.56 47984.45 2019-08-11 08:25:46.000 223 21249.37 360.35 43021.50 47984.50 2019-08-11 08:25:47.000 223 21249.36 360.39 43021.46 47984.44 2019-08-11 08:25:48.000 223 21249.36 360.41 43021.46 47984.43 2019-08-11 08:25:49.000 223 21249.38 360.37 43021.45 47984.41 2019-08-11 08:25:50.000 223 21249.38 360.38 43021.46 47984.45 2019-08-11 08:25:51.000 223 21249.41 360.40 43021.47 47984.44 2019-08-11 08:25:52.000 223 21249.39 360.40 43021.50 47984.45 2019-08-11 08:25:53.000 223 21249.40 360.41 43021.52 47984.47 2019-08-11 08:25:54.000 223 21249.39 360.41 43021.54 47984.49 2019-08-11 08:25:55.000 223 21249.35 360.42 43021.52 47984.46 2019-08-11 08:25:56.000 223 21249.31 360.42 43021.50 47984.46 2019-08-11 08:25:57.000 223 21249.31 360.42 43021.53 47984.44 2019-08-11 08:25:58.000 223 21249.26 360.45 43021.55 47984.44 2019-08-11 08:25:59.000 223 21249.25 360.42 43021.55 47984.46 2019-08-11 08:26:00.000 223 21249.29 360.41 43021.58 47984.44 2019-08-11 08:26:01.000 223 21249.25 360.39 43021.59 47984.46 2019-08-11 08:26:02.000 223 21249.24 360.41 43021.61 47984.46 2019-08-11 08:26:03.000 223 21249.23 360.42 43021.55 47984.43 2019-08-11 08:26:04.000 223 21249.22 360.41 43021.53 47984.45 2019-08-11 08:26:05.000 223 21249.22 360.38 43021.55 47984.43 2019-08-11 08:26:06.000 223 21249.23 360.33 43021.54 47984.44 2019-08-11 08:26:07.000 223 21249.19 360.31 43021.56 47984.42 2019-08-11 08:26:08.000 223 21249.17 360.33 43021.53 47984.44 2019-08-11 08:26:09.000 223 21249.15 360.31 43021.57 47984.42 2019-08-11 08:26:10.000 223 21249.10 360.32 43021.56 47984.42 2019-08-11 08:26:11.000 223 21249.09 360.30 43021.55 47984.41 2019-08-11 08:26:12.000 223 21249.10 360.30 43021.59 47984.42 2019-08-11 08:26:13.000 223 21249.09 360.32 43021.57 47984.39 2019-08-11 08:26:14.000 223 21249.11 360.32 43021.56 47984.38 2019-08-11 08:26:15.000 223 21249.11 360.28 43021.59 47984.40 2019-08-11 08:26:16.000 223 21249.10 360.26 43021.61 47984.41 2019-08-11 08:26:17.000 223 21249.12 360.25 43021.59 47984.41 2019-08-11 08:26:18.000 223 21249.11 360.25 43021.58 47984.40 2019-08-11 08:26:19.000 223 21249.08 360.24 43021.56 47984.41 2019-08-11 08:26:20.000 223 21249.11 360.23 43021.54 47984.40 2019-08-11 08:26:21.000 223 21249.10 360.25 43021.52 47984.39 2019-08-11 08:26:22.000 223 21249.05 360.26 43021.54 47984.36 2019-08-11 08:26:23.000 223 21249.02 360.24 43021.58 47984.35 2019-08-11 08:26:24.000 223 21248.98 360.24 43021.54 47984.33 2019-08-11 08:26:25.000 223 21248.94 360.22 43021.52 47984.34 2019-08-11 08:26:26.000 223 21248.90 360.23 43021.52 47984.28 2019-08-11 08:26:27.000 223 21248.85 360.25 43021.53 47984.25 2019-08-11 08:26:28.000 223 21248.80 360.25 43021.51 47984.25 2019-08-11 08:26:29.000 223 21248.78 360.26 43021.52 47984.19 2019-08-11 08:26:30.000 223 21248.75 360.28 43021.53 47984.20 2019-08-11 08:26:31.000 223 21248.73 360.29 43021.49 47984.19 2019-08-11 08:26:32.000 223 21248.73 360.28 43021.53 47984.16 2019-08-11 08:26:33.000 223 21248.71 360.28 43021.51 47984.14 2019-08-11 08:26:34.000 223 21248.71 360.28 43021.49 47984.16 2019-08-11 08:26:35.000 223 21248.71 360.27 43021.49 47984.16 2019-08-11 08:26:36.000 223 21248.73 360.29 43021.50 47984.14 2019-08-11 08:26:37.000 223 21248.71 360.28 43021.48 47984.13 2019-08-11 08:26:38.000 223 21248.70 360.28 43021.50 47984.14 2019-08-11 08:26:39.000 223 21248.73 360.29 43021.47 47984.12 2019-08-11 08:26:40.000 223 21248.71 360.31 43021.44 47984.12 2019-08-11 08:26:41.000 223 21248.71 360.30 43021.46 47984.15 2019-08-11 08:26:42.000 223 21248.71 360.31 43021.46 47984.10 2019-08-11 08:26:43.000 223 21248.74 360.30 43021.44 47984.15 2019-08-11 08:26:44.000 223 21248.73 360.33 43021.48 47984.11 2019-08-11 08:26:45.000 223 21248.72 360.35 43021.45 47984.15 2019-08-11 08:26:46.000 223 21248.70 360.34 43021.45 47984.13 2019-08-11 08:26:47.000 223 21248.71 360.34 43021.48 47984.13 2019-08-11 08:26:48.000 223 21248.68 360.33 43021.47 47984.11 2019-08-11 08:26:49.000 223 21248.69 360.34 43021.48 47984.10 2019-08-11 08:26:50.000 223 21248.68 360.34 43021.47 47984.12 2019-08-11 08:26:51.000 223 21248.72 360.31 43021.48 47984.10 2019-08-11 08:26:52.000 223 21248.69 360.28 43021.47 47984.12 2019-08-11 08:26:53.000 223 21248.66 360.27 43021.50 47984.11 2019-08-11 08:26:54.000 223 21248.67 360.26 43021.49 47984.16 2019-08-11 08:26:55.000 223 21248.66 360.27 43021.49 47984.16 2019-08-11 08:26:56.000 223 21248.68 360.27 43021.52 47984.13 2019-08-11 08:26:57.000 223 21248.67 360.28 43021.54 47984.17 2019-08-11 08:26:58.000 223 21248.70 360.25 43021.53 47984.15 2019-08-11 08:26:59.000 223 21248.68 360.25 43021.49 47984.18 2019-08-11 08:27:00.000 223 21248.67 360.25 43021.51 47984.15 2019-08-11 08:27:01.000 223 21248.68 360.25 43021.49 47984.17 2019-08-11 08:27:02.000 223 21248.68 360.22 43021.52 47984.15 2019-08-11 08:27:03.000 223 21248.72 360.23 43021.54 47984.19 2019-08-11 08:27:04.000 223 21248.74 360.22 43021.54 47984.17 2019-08-11 08:27:05.000 223 21248.74 360.23 43021.54 47984.20 2019-08-11 08:27:06.000 223 21248.78 360.21 43021.52 47984.18 2019-08-11 08:27:07.000 223 21248.78 360.22 43021.49 47984.21 2019-08-11 08:27:08.000 223 21248.74 360.22 43021.49 47984.19 2019-08-11 08:27:09.000 223 21248.77 360.22 43021.49 47984.19 2019-08-11 08:27:10.000 223 21248.79 360.22 43021.51 47984.19 2019-08-11 08:27:11.000 223 21248.79 360.23 43021.50 47984.19 2019-08-11 08:27:12.000 223 21248.81 360.21 43021.52 47984.22 2019-08-11 08:27:13.000 223 21248.83 360.18 43021.53 47984.24 2019-08-11 08:27:14.000 223 21248.82 360.17 43021.55 47984.21 2019-08-11 08:27:15.000 223 21248.80 360.17 43021.55 47984.25 2019-08-11 08:27:16.000 223 21248.83 360.20 43021.57 47984.23 2019-08-11 08:27:17.000 223 21248.83 360.16 43021.58 47984.27 2019-08-11 08:27:18.000 223 21248.81 360.15 43021.58 47984.29 2019-08-11 08:27:19.000 223 21248.80 360.15 43021.61 47984.26 2019-08-11 08:27:20.000 223 21248.79 360.15 43021.57 47984.27 2019-08-11 08:27:21.000 223 21248.82 360.12 43021.57 47984.26 2019-08-11 08:27:22.000 223 21248.81 360.14 43021.58 47984.27 2019-08-11 08:27:23.000 223 21248.80 360.16 43021.60 47984.29 2019-08-11 08:27:24.000 223 21248.79 360.16 43021.59 47984.28 2019-08-11 08:27:25.000 223 21248.78 360.18 43021.58 47984.25 2019-08-11 08:27:26.000 223 21248.78 360.18 43021.54 47984.26 2019-08-11 08:27:27.000 223 21248.76 360.21 43021.58 47984.28 2019-08-11 08:27:28.000 223 21248.79 360.22 43021.57 47984.26 2019-08-11 08:27:29.000 223 21248.78 360.22 43021.59 47984.26 2019-08-11 08:27:30.000 223 21248.76 360.25 43021.57 47984.27 2019-08-11 08:27:31.000 223 21248.77 360.25 43021.56 47984.23 2019-08-11 08:27:32.000 223 21248.77 360.27 43021.54 47984.23 2019-08-11 08:27:33.000 223 21248.76 360.31 43021.54 47984.26 2019-08-11 08:27:34.000 223 21248.77 360.32 43021.55 47984.23 2019-08-11 08:27:35.000 223 21248.76 360.33 43021.54 47984.22 2019-08-11 08:27:36.000 223 21248.77 360.34 43021.53 47984.22 2019-08-11 08:27:37.000 223 21248.77 360.34 43021.50 47984.19 2019-08-11 08:27:38.000 223 21248.75 360.35 43021.52 47984.23 2019-08-11 08:27:39.000 223 21248.75 360.34 43021.52 47984.22 2019-08-11 08:27:40.000 223 21248.79 360.36 43021.53 47984.23 2019-08-11 08:27:41.000 223 21248.78 360.39 43021.54 47984.21 2019-08-11 08:27:42.000 223 21248.77 360.42 43021.54 47984.22 2019-08-11 08:27:43.000 223 21248.74 360.46 43021.52 47984.20 2019-08-11 08:27:44.000 223 21248.70 360.46 43021.49 47984.19 2019-08-11 08:27:45.000 223 21248.69 360.46 43021.45 47984.16 2019-08-11 08:27:46.000 223 21248.71 360.47 43021.45 47984.13 2019-08-11 08:27:47.000 223 21248.71 360.46 43021.43 47984.12 2019-08-11 08:27:48.000 223 21248.73 360.47 43021.46 47984.15 2019-08-11 08:27:49.000 223 21248.74 360.50 43021.46 47984.15 2019-08-11 08:27:50.000 223 21248.75 360.49 43021.44 47984.11 2019-08-11 08:27:51.000 223 21248.75 360.50 43021.45 47984.16 2019-08-11 08:27:52.000 223 21248.82 360.53 43021.45 47984.16 2019-08-11 08:27:53.000 223 21248.82 360.54 43021.46 47984.16 2019-08-11 08:27:54.000 223 21248.86 360.56 43021.45 47984.16 2019-08-11 08:27:55.000 223 21248.90 360.57 43021.43 47984.16 2019-08-11 08:27:56.000 223 21248.92 360.59 43021.42 47984.17 2019-08-11 08:27:57.000 223 21248.95 360.57 43021.47 47984.19 2019-08-11 08:27:58.000 223 21248.93 360.56 43021.45 47984.20 2019-08-11 08:27:59.000 223 21248.95 360.57 43021.47 47984.18 2019-08-11 08:28:00.000 223 21248.99 360.57 43021.47 47984.20 2019-08-11 08:28:01.000 223 21248.99 360.55 43021.45 47984.23 2019-08-11 08:28:02.000 223 21248.98 360.57 43021.48 47984.24 2019-08-11 08:28:03.000 223 21248.97 360.58 43021.50 47984.22 2019-08-11 08:28:04.000 223 21249.00 360.58 43021.52 47984.23 2019-08-11 08:28:05.000 223 21249.00 360.60 43021.51 47984.23 2019-08-11 08:28:06.000 223 21248.96 360.61 43021.54 47984.24 2019-08-11 08:28:07.000 223 21248.96 360.59 43021.53 47984.26 2019-08-11 08:28:08.000 223 21248.96 360.61 43021.54 47984.24 2019-08-11 08:28:09.000 223 21248.98 360.61 43021.53 47984.24 2019-08-11 08:28:10.000 223 21249.00 360.59 43021.55 47984.26 2019-08-11 08:28:11.000 223 21248.99 360.60 43021.56 47984.26 2019-08-11 08:28:12.000 223 21248.98 360.63 43021.53 47984.27 2019-08-11 08:28:13.000 223 21248.99 360.60 43021.59 47984.27 2019-08-11 08:28:14.000 223 21248.94 360.61 43021.53 47984.26 2019-08-11 08:28:15.000 223 21248.95 360.63 43021.52 47984.24 2019-08-11 08:28:16.000 223 21248.97 360.61 43021.54 47984.26 2019-08-11 08:28:17.000 223 21248.98 360.61 43021.56 47984.26 2019-08-11 08:28:18.000 223 21248.96 360.62 43021.57 47984.26 2019-08-11 08:28:19.000 223 21248.96 360.63 43021.54 47984.29 2019-08-11 08:28:20.000 223 21248.98 360.63 43021.54 47984.28 2019-08-11 08:28:21.000 223 21248.96 360.62 43021.51 47984.30 2019-08-11 08:28:22.000 223 21248.97 360.64 43021.52 47984.29 2019-08-11 08:28:23.000 223 21248.98 360.61 43021.53 47984.27 2019-08-11 08:28:24.000 223 21248.99 360.62 43021.54 47984.32 2019-08-11 08:28:25.000 223 21248.98 360.63 43021.54 47984.28 2019-08-11 08:28:26.000 223 21248.98 360.62 43021.51 47984.30 2019-08-11 08:28:27.000 223 21248.96 360.63 43021.51 47984.30 2019-08-11 08:28:28.000 223 21248.98 360.63 43021.51 47984.29 2019-08-11 08:28:29.000 223 21248.96 360.65 43021.49 47984.30 2019-08-11 08:28:30.000 223 21248.96 360.66 43021.51 47984.27 2019-08-11 08:28:31.000 223 21248.93 360.65 43021.51 47984.30 2019-08-11 08:28:32.000 223 21248.97 360.65 43021.51 47984.27 2019-08-11 08:28:33.000 223 21248.99 360.68 43021.50 47984.31 2019-08-11 08:28:34.000 223 21248.98 360.71 43021.48 47984.30 2019-08-11 08:28:35.000 223 21248.99 360.70 43021.49 47984.31 2019-08-11 08:28:36.000 223 21249.01 360.72 43021.50 47984.29 2019-08-11 08:28:37.000 223 21249.00 360.71 43021.51 47984.30 2019-08-11 08:28:38.000 223 21249.02 360.73 43021.48 47984.31 2019-08-11 08:28:39.000 223 21249.01 360.75 43021.50 47984.30 2019-08-11 08:28:40.000 223 21249.03 360.75 43021.51 47984.30 2019-08-11 08:28:41.000 223 21249.00 360.79 43021.50 47984.29 2019-08-11 08:28:42.000 223 21248.99 360.79 43021.49 47984.32 2019-08-11 08:28:43.000 223 21248.97 360.83 43021.46 47984.30 2019-08-11 08:28:44.000 223 21248.94 360.90 43021.44 47984.25 2019-08-11 08:28:45.000 223 21248.96 360.96 43021.41 47984.25 2019-08-11 08:28:46.000 223 21248.91 360.99 43021.39 47984.21 2019-08-11 08:28:47.000 223 21248.91 360.99 43021.39 47984.16 2019-08-11 08:28:48.000 223 21248.89 361.01 43021.36 47984.15 2019-08-11 08:28:49.000 223 21248.89 361.02 43021.35 47984.12 2019-08-11 08:28:50.000 223 21248.91 361.03 43021.35 47984.11 2019-08-11 08:28:51.000 223 21248.92 361.03 43021.33 47984.13 2019-08-11 08:28:52.000 223 21248.92 361.01 43021.38 47984.14 2019-08-11 08:28:53.000 223 21248.93 361.03 43021.36 47984.09 2019-08-11 08:28:54.000 223 21248.90 361.06 43021.33 47984.15 2019-08-11 08:28:55.000 223 21248.86 361.06 43021.35 47984.11 2019-08-11 08:28:56.000 223 21248.84 361.05 43021.38 47984.11 2019-08-11 08:28:57.000 223 21248.86 361.08 43021.36 47984.13 2019-08-11 08:28:58.000 223 21248.87 361.10 43021.38 47984.11 2019-08-11 08:28:59.000 223 21248.83 361.12 43021.37 47984.09 2019-08-11 08:29:00.000 223 21248.79 361.15 43021.38 47984.09 2019-08-11 08:29:01.000 223 21248.74 361.21 43021.35 47984.08 2019-08-11 08:29:02.000 223 21248.74 361.28 43021.28 47984.04 2019-08-11 08:29:03.000 223 21248.71 361.32 43021.26 47983.97 2019-08-11 08:29:04.000 223 21248.70 361.31 43021.22 47983.97 2019-08-11 08:29:05.000 223 21248.69 361.29 43021.21 47983.91 2019-08-11 08:29:06.000 223 21248.68 361.27 43021.21 47983.89 2019-08-11 08:29:07.000 223 21248.66 361.28 43021.23 47983.91 2019-08-11 08:29:08.000 223 21248.66 361.27 43021.23 47983.92 2019-08-11 08:29:09.000 223 21248.65 361.27 43021.21 47983.90 2019-08-11 08:29:10.000 223 21248.63 361.27 43021.25 47983.90 2019-08-11 08:29:11.000 223 21248.65 361.25 43021.23 47983.90 2019-08-11 08:29:12.000 223 21248.66 361.24 43021.27 47983.91 2019-08-11 08:29:13.000 223 21248.66 361.26 43021.23 47983.90 2019-08-11 08:29:14.000 223 21248.69 361.28 43021.24 47983.89 2019-08-11 08:29:15.000 223 21248.69 361.30 43021.22 47983.91 2019-08-11 08:29:16.000 223 21248.73 361.29 43021.23 47983.91 2019-08-11 08:29:17.000 223 21248.73 361.28 43021.22 47983.91 2019-08-11 08:29:18.000 223 21248.74 361.30 43021.22 47983.95 2019-08-11 08:29:19.000 223 21248.77 361.29 43021.21 47983.95 2019-08-11 08:29:20.000 223 21248.80 361.31 43021.21 47983.93 2019-08-11 08:29:21.000 223 21248.81 361.32 43021.18 47983.95 2019-08-11 08:29:22.000 223 21248.80 361.35 43021.16 47983.94 2019-08-11 08:29:23.000 223 21248.80 361.36 43021.17 47983.94 2019-08-11 08:29:24.000 223 21248.84 361.36 43021.12 47983.93 2019-08-11 08:29:25.000 223 21248.89 361.39 43021.11 47983.92 2019-08-11 08:29:26.000 223 21248.91 361.39 43021.11 47983.93 2019-08-11 08:29:27.000 223 21248.90 361.37 43021.12 47983.95 2019-08-11 08:29:28.000 223 21248.90 361.34 43021.14 47983.93 2019-08-11 08:29:29.000 223 21248.90 361.34 43021.15 47983.94 2019-08-11 08:29:30.000 223 21248.88 361.35 43021.15 47983.93 2019-08-11 08:29:31.000 223 21248.86 361.35 43021.15 47983.95 2019-08-11 08:29:32.000 223 21248.83 361.35 43021.14 47983.95 2019-08-11 08:29:33.000 223 21248.83 361.35 43021.12 47983.89 2019-08-11 08:29:34.000 223 21248.82 361.34 43021.11 47983.95 2019-08-11 08:29:35.000 223 21248.78 361.33 43021.15 47983.94 2019-08-11 08:29:36.000 223 21248.73 361.36 43021.18 47983.89 2019-08-11 08:29:37.000 223 21248.75 361.34 43021.18 47983.93 2019-08-11 08:29:38.000 223 21248.78 361.32 43021.17 47983.90 2019-08-11 08:29:39.000 223 21248.76 361.32 43021.18 47983.92 2019-08-11 08:29:40.000 223 21248.75 361.31 43021.20 47983.91 2019-08-11 08:29:41.000 223 21248.76 361.30 43021.21 47983.93 2019-08-11 08:29:42.000 223 21248.79 361.30 43021.21 47983.95 2019-08-11 08:29:43.000 223 21248.76 361.28 43021.24 47983.97 2019-08-11 08:29:44.000 223 21248.74 361.26 43021.27 47983.93 2019-08-11 08:29:45.000 223 21248.75 361.26 43021.24 47983.98 2019-08-11 08:29:46.000 223 21248.79 361.25 43021.26 47983.96 2019-08-11 08:29:47.000 223 21248.80 361.23 43021.28 47983.98 2019-08-11 08:29:48.000 223 21248.86 361.28 43021.23 47983.98 2019-08-11 08:29:49.000 223 21249.01 361.37 43021.17 47984.03 2019-08-11 08:29:50.000 223 21249.14 361.45 43021.12 47984.10 2019-08-11 08:29:51.000 223 21249.23 361.48 43021.06 47984.05 2019-08-11 08:29:52.000 223 21249.27 361.47 43021.06 47984.06 2019-08-11 08:29:53.000 223 21249.29 361.49 43021.04 47984.06 2019-08-11 08:29:54.000 223 21249.32 361.48 43021.04 47984.04 2019-08-11 08:29:55.000 223 21249.34 361.49 43021.02 47984.08 2019-08-11 08:29:56.000 223 21249.35 361.48 43021.01 47984.05 2019-08-11 08:29:57.000 223 21249.34 361.48 43021.01 47984.06 2019-08-11 08:29:58.000 223 21249.35 361.49 43021.04 47984.07 2019-08-11 08:29:59.000 223 21249.36 361.49 43021.03 47984.07 2019-08-11 08:30:00.000 223 21249.37 361.50 43021.04 47984.07 2019-08-11 08:30:01.000 223 21249.36 361.51 43021.04 47984.07 2019-08-11 08:30:02.000 223 21249.35 361.51 43021.04 47984.06 2019-08-11 08:30:03.000 223 21249.33 361.51 43021.02 47984.08 2019-08-11 08:30:04.000 223 21249.31 361.54 43021.01 47984.05 2019-08-11 08:30:05.000 223 21249.25 361.51 43021.02 47984.07 2019-08-11 08:30:06.000 223 21249.16 361.45 43021.05 47984.04 2019-08-11 08:30:07.000 223 21249.07 361.40 43021.11 47984.04 2019-08-11 08:30:08.000 223 21249.03 361.36 43021.15 47983.99 2019-08-11 08:30:09.000 223 21248.99 361.35 43021.17 47984.00 2019-08-11 08:30:10.000 223 21248.92 361.35 43021.15 47984.02 2019-08-11 08:30:11.000 223 21248.88 361.36 43021.18 47983.99 2019-08-11 08:30:12.000 223 21248.88 361.34 43021.21 47983.98 2019-08-11 08:30:13.000 223 21248.82 361.33 43021.17 47983.98 2019-08-11 08:30:14.000 223 21248.77 361.34 43021.21 47983.98 2019-08-11 08:30:15.000 223 21248.77 361.31 43021.21 47983.97 2019-08-11 08:30:16.000 223 21248.76 361.28 43021.21 47983.98 2019-08-11 08:30:17.000 223 21248.73 361.27 43021.21 47983.95 2019-08-11 08:30:18.000 223 21248.72 361.26 43021.24 47983.96 2019-08-11 08:30:19.000 223 21248.73 361.24 43021.25 47983.95 2019-08-11 08:30:20.000 223 21248.74 361.21 43021.21 47983.95 2019-08-11 08:30:21.000 223 21248.73 361.22 43021.23 47983.97 2019-08-11 08:30:22.000 223 21248.70 361.23 43021.22 47983.94 2019-08-11 08:30:23.000 223 21248.68 361.20 43021.25 47983.97 2019-08-11 08:30:24.000 223 21248.68 361.20 43021.23 47983.94 2019-08-11 08:30:25.000 223 21248.68 361.19 43021.25 47983.93 2019-08-11 08:30:26.000 223 21248.68 361.19 43021.25 47983.93 2019-08-11 08:30:27.000 223 21248.66 361.19 43021.30 47983.95 2019-08-11 08:30:28.000 223 21248.68 361.16 43021.31 47983.95 2019-08-11 08:30:29.000 223 21248.70 361.16 43021.29 47983.96 2019-08-11 08:30:30.000 223 21248.69 361.18 43021.31 47983.96 2019-08-11 08:30:31.000 223 21248.69 361.15 43021.31 47983.95 2019-08-11 08:30:32.000 223 21248.72 361.13 43021.30 47983.99 2019-08-11 08:30:33.000 223 21248.72 361.16 43021.32 47984.02 2019-08-11 08:30:34.000 223 21248.76 361.17 43021.31 47983.99 2019-08-11 08:30:35.000 223 21248.77 361.17 43021.33 47984.02 2019-08-11 08:30:36.000 223 21248.80 361.16 43021.32 47984.05 2019-08-11 08:30:37.000 223 21248.80 361.17 43021.33 47984.03 2019-08-11 08:30:38.000 223 21248.80 361.17 43021.34 47984.06 2019-08-11 08:30:39.000 223 21248.78 361.18 43021.36 47984.08 2019-08-11 08:30:40.000 223 21248.80 361.16 43021.36 47984.05 2019-08-11 08:30:41.000 223 21248.82 361.15 43021.36 47984.08 2019-08-11 08:30:42.000 223 21248.82 361.15 43021.39 47984.09 2019-08-11 08:30:43.000 223 21248.80 361.14 43021.40 47984.13 2019-08-11 08:30:44.000 223 21248.79 361.14 43021.39 47984.14 2019-08-11 08:30:45.000 223 21248.79 361.14 43021.40 47984.10 2019-08-11 08:30:46.000 223 21248.78 361.14 43021.43 47984.11 2019-08-11 08:30:47.000 223 21248.76 361.15 43021.41 47984.14 2019-08-11 08:30:48.000 223 21248.73 361.14 43021.41 47984.11 2019-08-11 08:30:49.000 223 21248.74 361.15 43021.43 47984.12 2019-08-11 08:30:50.000 223 21248.73 361.15 43021.43 47984.08 2019-08-11 08:30:51.000 223 21248.77 361.16 43021.43 47984.12 2019-08-11 08:30:52.000 223 21248.76 361.16 43021.43 47984.13 2019-08-11 08:30:53.000 223 21248.78 361.17 43021.42 47984.13 2019-08-11 08:30:54.000 223 21248.76 361.16 43021.45 47984.12 2019-08-11 08:30:55.000 223 21248.75 361.17 43021.43 47984.13 2019-08-11 08:30:56.000 223 21248.75 361.18 43021.45 47984.10 2019-08-11 08:30:57.000 223 21248.68 361.17 43021.46 47984.12 2019-08-11 08:30:58.000 223 21248.65 361.12 43021.48 47984.12 2019-08-11 08:30:59.000 223 21248.62 361.13 43021.46 47984.07 2019-08-11 08:31:00.000 223 21248.61 361.12 43021.43 47984.07 2019-08-11 08:31:01.000 223 21248.60 361.16 43021.43 47984.07 2019-08-11 08:31:02.000 223 21248.59 361.17 43021.41 47984.08 2019-08-11 08:31:03.000 223 21248.62 361.16 43021.40 47984.05 2019-08-11 08:31:04.000 223 21248.62 361.18 43021.42 47984.02 2019-08-11 08:31:05.000 223 21248.63 361.17 43021.40 47984.04 2019-08-11 08:31:06.000 223 21248.62 361.17 43021.40 47984.02 2019-08-11 08:31:07.000 223 21248.58 361.19 43021.36 47984.03 2019-08-11 08:31:08.000 223 21248.61 361.19 43021.34 47984.00 2019-08-11 08:31:09.000 223 21248.62 361.16 43021.35 47983.96 2019-08-11 08:31:10.000 223 21248.61 361.12 43021.34 47983.94 2019-08-11 08:31:11.000 223 21248.59 361.14 43021.33 47983.97 2019-08-11 08:31:12.000 223 21248.60 361.12 43021.33 47983.94 2019-08-11 08:31:13.000 223 21248.57 361.10 43021.35 47983.92 2019-08-11 08:31:14.000 223 21248.55 361.06 43021.34 47983.93 2019-08-11 08:31:15.000 223 21248.52 361.05 43021.33 47983.93 2019-08-11 08:31:16.000 223 21248.52 361.04 43021.32 47983.95 2019-08-11 08:31:17.000 223 21248.53 361.03 43021.36 47983.92 2019-08-11 08:31:18.000 223 21248.50 361.02 43021.32 47983.95 2019-08-11 08:31:19.000 223 21248.54 361.02 43021.35 47983.94 2019-08-11 08:31:20.000 223 21248.55 361.02 43021.33 47983.94 2019-08-11 08:31:21.000 223 21248.54 361.02 43021.32 47983.92 2019-08-11 08:31:22.000 223 21248.53 361.02 43021.31 47983.92 2019-08-11 08:31:23.000 223 21248.55 361.01 43021.31 47983.94 2019-08-11 08:31:24.000 223 21248.56 361.03 43021.27 47983.91 2019-08-11 08:31:25.000 223 21248.56 361.03 43021.25 47983.92 2019-08-11 08:31:26.000 223 21248.53 361.06 43021.24 47983.89 2019-08-11 08:31:27.000 223 21248.49 361.12 43021.20 47983.87 2019-08-11 08:31:28.000 223 21248.51 361.11 43021.21 47983.82 2019-08-11 08:31:29.000 223 21248.52 361.11 43021.18 47983.82 2019-08-11 08:31:30.000 223 21248.51 361.11 43021.17 47983.79 2019-08-11 08:31:31.000 223 21248.50 361.13 43021.15 47983.75 2019-08-11 08:31:32.000 223 21248.49 361.11 43021.15 47983.77 2019-08-11 08:31:33.000 223 21248.48 361.10 43021.16 47983.76 2019-08-11 08:31:34.000 223 21248.50 361.10 43021.15 47983.75 2019-08-11 08:31:35.000 223 21248.50 361.11 43021.13 47983.74 2019-08-11 08:31:36.000 223 21248.48 361.09 43021.12 47983.75 2019-08-11 08:31:37.000 223 21248.48 361.08 43021.14 47983.73 2019-08-11 08:31:38.000 223 21248.50 361.06 43021.11 47983.72 2019-08-11 08:31:39.000 223 21248.50 361.06 43021.11 47983.72 2019-08-11 08:31:40.000 223 21248.48 361.07 43021.10 47983.74 2019-08-11 08:31:41.000 223 21248.49 361.07 43021.08 47983.72 2019-08-11 08:31:42.000 223 21248.48 361.08 43021.09 47983.73 2019-08-11 08:31:43.000 223 21248.50 361.11 43021.08 47983.68 2019-08-11 08:31:44.000 223 21248.49 361.09 43021.07 47983.68 2019-08-11 08:31:45.000 223 21248.50 361.09 43021.08 47983.71 2019-08-11 08:31:46.000 223 21248.53 361.08 43021.05 47983.67 2019-08-11 08:31:47.000 223 21248.53 361.08 43021.05 47983.71 2019-08-11 08:31:48.000 223 21248.54 361.06 43021.07 47983.69 2019-08-11 08:31:49.000 223 21248.53 361.07 43021.08 47983.72 2019-08-11 08:31:50.000 223 21248.57 361.06 43021.09 47983.71 2019-08-11 08:31:51.000 223 21248.54 361.07 43021.10 47983.74 2019-08-11 08:31:52.000 223 21248.52 361.09 43021.09 47983.72 2019-08-11 08:31:53.000 223 21248.55 361.09 43021.06 47983.75 2019-08-11 08:31:54.000 223 21248.56 361.08 43021.05 47983.74 2019-08-11 08:31:55.000 223 21248.57 361.08 43021.07 47983.73 2019-08-11 08:31:56.000 223 21248.56 361.13 43021.11 47983.77 2019-08-11 08:31:57.000 223 21248.53 361.15 43021.07 47983.73 2019-08-11 08:31:58.000 223 21248.54 361.13 43021.05 47983.72 2019-08-11 08:31:59.000 223 21248.58 361.14 43021.06 47983.73 2019-08-11 08:32:00.000 223 21248.61 361.16 43021.05 47983.70 2019-08-11 08:32:01.000 223 21248.61 361.13 43021.04 47983.70 2019-08-11 08:32:02.000 223 21248.59 361.12 43021.03 47983.69 2019-08-11 08:32:03.000 223 21248.61 361.12 43021.03 47983.70 2019-08-11 08:32:04.000 223 21248.61 361.10 43021.01 47983.69 2019-08-11 08:32:05.000 223 21248.59 361.10 43021.02 47983.70 2019-08-11 08:32:06.000 223 21248.62 361.12 43021.00 47983.71 2019-08-11 08:32:07.000 223 21248.65 361.09 43021.02 47983.72 2019-08-11 08:32:08.000 223 21248.66 361.11 43021.02 47983.72 2019-08-11 08:32:09.000 223 21248.69 361.15 43021.01 47983.75 2019-08-11 08:32:10.000 223 21248.71 361.18 43021.02 47983.76 2019-08-11 08:32:11.000 223 21248.68 361.24 43021.01 47983.76 2019-08-11 08:32:12.000 223 21248.70 361.22 43021.02 47983.73 2019-08-11 08:32:13.000 223 21248.70 361.21 43021.00 47983.72 2019-08-11 08:32:14.000 223 21248.75 361.21 43020.96 47983.73 2019-08-11 08:32:15.000 223 21248.75 361.22 43020.97 47983.74 2019-08-11 08:32:16.000 223 21248.79 361.19 43021.00 47983.75 2019-08-11 08:32:17.000 223 21248.84 361.16 43021.01 47983.76 2019-08-11 08:32:18.000 223 21248.84 361.15 43021.01 47983.78 2019-08-11 08:32:19.000 223 21248.84 361.12 43021.04 47983.81 2019-08-11 08:32:20.000 223 21248.86 361.17 43021.04 47983.81 2019-08-11 08:32:21.000 223 21248.87 361.21 43021.07 47983.83 2019-08-11 08:32:22.000 223 21248.84 361.28 43021.00 47983.83 2019-08-11 08:32:23.000 223 21248.87 361.33 43020.97 47983.80 2019-08-11 08:32:24.000 223 21248.91 361.28 43020.94 47983.79 2019-08-11 08:32:25.000 223 21248.97 361.19 43020.95 47983.75 2019-08-11 08:32:26.000 223 21249.02 361.10 43021.00 47983.78 2019-08-11 08:32:27.000 223 21249.07 361.06 43021.05 47983.83 2019-08-11 08:32:28.000 223 21249.09 361.01 43021.07 47983.89 2019-08-11 08:32:29.000 223 21249.12 360.99 43021.06 47983.95 2019-08-11 08:32:30.000 223 21249.13 360.99 43021.09 47983.97 2019-08-11 08:32:31.000 223 21249.17 360.96 43021.10 47983.99 2019-08-11 08:32:32.000 223 21249.19 360.95 43021.08 47984.00 2019-08-11 08:32:33.000 223 21249.18 360.94 43021.06 47984.00 2019-08-11 08:32:34.000 223 21249.16 360.97 43021.06 47984.00 2019-08-11 08:32:35.000 223 21249.12 361.05 43021.05 47983.98 2019-08-11 08:32:36.000 223 21249.10 361.12 43020.99 47983.95 2019-08-11 08:32:37.000 223 21249.18 361.19 43020.91 47983.87 2019-08-11 08:32:38.000 223 21249.27 361.25 43020.84 47983.82 2019-08-11 08:32:39.000 223 21249.30 361.27 43020.77 47983.82 2019-08-11 08:32:40.000 223 21249.37 361.27 43020.71 47983.78 2019-08-11 08:32:41.000 223 21249.39 361.26 43020.69 47983.76 2019-08-11 08:32:42.000 223 21249.40 361.23 43020.67 47983.73 2019-08-11 08:32:43.000 223 21249.42 361.19 43020.67 47983.74 2019-08-11 08:32:44.000 223 21249.42 361.13 43020.71 47983.74 2019-08-11 08:32:45.000 223 21249.40 361.13 43020.70 47983.75 2019-08-11 08:32:46.000 223 21249.43 361.11 43020.71 47983.78 2019-08-11 08:32:47.000 223 21249.47 361.05 43020.71 47983.78 2019-08-11 08:32:48.000 223 21249.53 360.99 43020.75 47983.83 2019-08-11 08:32:49.000 223 21249.56 360.97 43020.76 47983.87 2019-08-11 08:32:50.000 223 21249.56 360.98 43020.77 47983.87 2019-08-11 08:32:51.000 223 21249.60 360.94 43020.79 47983.91 2019-08-11 08:32:52.000 223 21249.64 360.92 43020.81 47983.94 2019-08-11 08:32:53.000 223 21249.64 360.94 43020.85 47983.93 2019-08-11 08:32:54.000 223 21249.62 360.92 43020.84 47983.96 2019-08-11 08:32:55.000 223 21249.62 360.91 43020.85 47983.97 2019-08-11 08:32:56.000 223 21249.63 360.91 43020.89 47983.95 2019-08-11 08:32:57.000 223 21249.64 360.93 43020.87 47983.97 2019-08-11 08:32:58.000 223 21249.64 360.91 43020.80 47983.96 2019-08-11 08:32:59.000 223 21249.64 360.89 43020.86 47983.97 2019-08-11 08:33:00.000 223 21249.64 360.88 43020.86 47983.99 2019-08-11 08:33:01.000 223 21249.64 360.90 43020.84 47983.97 2019-08-11 08:33:02.000 223 21249.64 360.86 43020.84 47984.00 2019-08-11 08:33:03.000 223 21249.63 360.85 43020.84 47983.98 2019-08-11 08:33:04.000 223 21249.67 360.84 43020.85 47983.98 2019-08-11 08:33:05.000 223 21249.69 360.87 43020.80 47983.97 2019-08-11 08:33:06.000 223 21249.70 360.87 43020.79 47983.98 2019-08-11 08:33:07.000 223 21249.73 360.88 43020.81 47983.97 2019-08-11 08:33:08.000 223 21249.74 360.85 43020.82 47983.98 2019-08-11 08:33:09.000 223 21249.75 360.82 43020.79 47983.97 2019-08-11 08:33:10.000 223 21249.71 360.81 43020.79 47983.96 2019-08-11 08:33:11.000 223 21249.74 360.79 43020.84 47983.98 2019-08-11 08:33:12.000 223 21249.76 360.79 43020.84 47983.99 2019-08-11 08:33:13.000 223 21249.77 360.80 43020.81 47984.00 2019-08-11 08:33:14.000 223 21249.79 360.77 43020.81 47984.02 2019-08-11 08:33:15.000 223 21249.80 360.76 43020.81 47984.01 2019-08-11 08:33:16.000 223 21249.80 360.74 43020.83 47983.98 2019-08-11 08:33:17.000 223 21249.79 360.72 43020.81 47984.04 2019-08-11 08:33:18.000 223 21249.84 360.71 43020.84 47984.04 2019-08-11 08:33:19.000 223 21249.87 360.69 43020.87 47984.05 2019-08-11 08:33:20.000 223 21249.89 360.65 43020.86 47984.07 2019-08-11 08:33:21.000 223 21249.88 360.67 43020.85 47984.10 2019-08-11 08:33:22.000 223 21249.91 360.65 43020.86 47984.09 2019-08-11 08:33:23.000 223 21249.91 360.62 43020.90 47984.12 2019-08-11 08:33:24.000 223 21249.93 360.63 43020.85 47984.13 2019-08-11 08:33:25.000 223 21249.91 360.65 43020.85 47984.13 2019-08-11 08:33:26.000 223 21249.90 360.65 43020.83 47984.11 2019-08-11 08:33:27.000 223 21249.89 360.68 43020.80 47984.11 2019-08-11 08:33:28.000 223 21249.94 360.69 43020.79 47984.09 2019-08-11 08:33:29.000 223 21249.93 360.68 43020.83 47984.04 2019-08-11 08:33:30.000 223 21249.95 360.64 43020.80 47984.05 2019-08-11 08:33:31.000 223 21249.99 360.62 43020.78 47984.08 2019-08-11 08:33:32.000 223 21250.02 360.62 43020.81 47984.12 2019-08-11 08:33:33.000 223 21250.06 360.58 43020.80 47984.10 2019-08-11 08:33:34.000 223 21250.07 360.59 43020.78 47984.14 2019-08-11 08:33:35.000 223 21250.09 360.60 43020.81 47984.15 2019-08-11 08:33:36.000 223 21250.10 360.61 43020.83 47984.16 2019-08-11 08:33:37.000 223 21250.10 360.65 43020.81 47984.14 2019-08-11 08:33:38.000 223 21250.11 360.67 43020.79 47984.14 2019-08-11 08:33:39.000 223 21250.13 360.67 43020.79 47984.14 2019-08-11 08:33:40.000 223 21250.12 360.69 43020.77 47984.14 2019-08-11 08:33:41.000 223 21250.14 360.71 43020.78 47984.16 2019-08-11 08:33:42.000 223 21250.15 360.72 43020.74 47984.13 2019-08-11 08:33:43.000 223 21250.16 360.72 43020.79 47984.14 2019-08-11 08:33:44.000 223 21250.12 360.80 43020.74 47984.16 2019-08-11 08:33:45.000 223 21250.16 360.81 43020.71 47984.10 2019-08-11 08:33:46.000 223 21250.17 360.83 43020.71 47984.16 2019-08-11 08:33:47.000 223 21250.16 360.87 43020.70 47984.14 2019-08-11 08:33:48.000 223 21250.20 360.89 43020.68 47984.10 2019-08-11 08:33:49.000 223 21250.16 360.88 43020.68 47984.13 2019-08-11 08:33:50.000 223 21250.13 360.89 43020.67 47984.09 2019-08-11 08:33:51.000 223 21250.13 360.87 43020.67 47984.11 2019-08-11 08:33:52.000 223 21250.14 360.84 43020.68 47984.10 2019-08-11 08:33:53.000 223 21250.12 360.82 43020.69 47984.09 2019-08-11 08:33:54.000 223 21250.12 360.80 43020.68 47984.06 2019-08-11 08:33:55.000 223 21250.13 360.80 43020.69 47984.06 2019-08-11 08:33:56.000 223 21250.14 360.79 43020.69 47984.07 2019-08-11 08:33:57.000 223 21250.14 360.78 43020.69 47984.08 2019-08-11 08:33:58.000 223 21250.13 360.77 43020.69 47984.06 2019-08-11 08:33:59.000 223 21250.13 360.75 43020.69 47984.08 2019-08-11 08:34:00.000 223 21250.14 360.75 43020.68 47984.08 2019-08-11 08:34:01.000 223 21250.15 360.75 43020.71 47984.06 2019-08-11 08:34:02.000 223 21250.14 360.74 43020.72 47984.06 2019-08-11 08:34:03.000 223 21250.10 360.74 43020.69 47984.04 2019-08-11 08:34:04.000 223 21250.11 360.75 43020.67 47984.05 2019-08-11 08:34:05.000 223 21250.13 360.74 43020.67 47984.06 2019-08-11 08:34:06.000 223 21250.10 360.73 43020.67 47984.04 2019-08-11 08:34:07.000 223 21250.07 360.76 43020.65 47984.02 2019-08-11 08:34:08.000 223 21250.05 360.77 43020.65 47984.02 2019-08-11 08:34:09.000 223 21250.05 360.77 43020.63 47983.97 2019-08-11 08:34:10.000 223 21250.02 360.78 43020.63 47983.95 2019-08-11 08:34:11.000 223 21250.01 360.80 43020.62 47983.95 2019-08-11 08:34:12.000 223 21250.01 360.83 43020.60 47983.94 2019-08-11 08:34:13.000 223 21250.00 360.85 43020.60 47983.95 2019-08-11 08:34:14.000 223 21250.05 360.87 43020.54 47983.93 2019-08-11 08:34:15.000 223 21250.05 360.89 43020.56 47983.92 2019-08-11 08:34:16.000 223 21250.07 360.90 43020.58 47983.91 2019-08-11 08:34:17.000 223 21250.09 360.87 43020.55 47983.93 2019-08-11 08:34:18.000 223 21250.13 360.87 43020.57 47983.92 2019-08-11 08:34:19.000 223 21250.15 360.90 43020.56 47983.93 2019-08-11 08:34:20.000 223 21250.17 360.89 43020.54 47983.96 2019-08-11 08:34:21.000 223 21250.16 360.88 43020.51 47983.93 2019-08-11 08:34:22.000 223 21250.16 360.90 43020.51 47983.95 2019-08-11 08:34:23.000 223 21250.19 360.87 43020.56 47983.95 2019-08-11 08:34:24.000 223 21250.22 360.83 43020.53 47983.97 2019-08-11 08:34:25.000 223 21250.25 360.82 43020.53 47983.99 2019-08-11 08:34:26.000 223 21250.22 360.84 43020.56 47983.96 2019-08-11 08:34:27.000 223 21250.20 360.83 43020.52 47983.99 2019-08-11 08:34:28.000 223 21250.20 360.81 43020.53 47984.01 2019-08-11 08:34:29.000 223 21250.22 360.79 43020.53 47983.97 2019-08-11 08:34:30.000 223 21250.22 360.77 43020.58 47983.98 2019-08-11 08:34:31.000 223 21250.24 360.75 43020.59 47983.99 2019-08-11 08:34:32.000 223 21250.21 360.76 43020.57 47984.00 2019-08-11 08:34:33.000 223 21250.23 360.76 43020.55 47984.00 2019-08-11 08:34:34.000 223 21250.21 360.79 43020.58 47983.99 2019-08-11 08:34:35.000 223 21250.21 360.80 43020.54 47983.99 2019-08-11 08:34:36.000 223 21250.22 360.76 43020.53 47983.95 2019-08-11 08:34:37.000 223 21250.22 360.73 43020.52 47983.96 2019-08-11 08:34:38.000 223 21250.23 360.71 43020.51 47983.97 2019-08-11 08:34:39.000 223 21250.20 360.70 43020.50 47983.95 2019-08-11 08:34:40.000 223 21250.20 360.68 43020.51 47983.95 2019-08-11 08:34:41.000 223 21250.17 360.68 43020.53 47983.96 2019-08-11 08:34:42.000 223 21250.15 360.67 43020.50 47983.94 2019-08-11 08:34:43.000 223 21250.10 360.70 43020.49 47983.93 2019-08-11 08:34:44.000 223 21250.08 360.67 43020.51 47983.91 2019-08-11 08:34:45.000 223 21250.05 360.63 43020.53 47983.89 2019-08-11 08:34:46.000 223 21250.04 360.63 43020.54 47983.90 2019-08-11 08:34:47.000 223 21249.99 360.65 43020.53 47983.88 2019-08-11 08:34:48.000 223 21249.98 360.67 43020.52 47983.83 2019-08-11 08:34:49.000 223 21250.01 360.69 43020.51 47983.88 2019-08-11 08:34:50.000 223 21250.06 360.69 43020.51 47983.84 2019-08-11 08:34:51.000 223 21250.10 360.66 43020.53 47983.86 2019-08-11 08:34:52.000 223 21250.15 360.64 43020.49 47983.88 2019-08-11 08:34:53.000 223 21250.20 360.65 43020.51 47983.90 2019-08-11 08:34:54.000 223 21250.23 360.67 43020.46 47983.90 2019-08-11 08:34:55.000 223 21250.24 360.66 43020.50 47983.89 2019-08-11 08:34:56.000 223 21250.28 360.65 43020.47 47983.91 2019-08-11 08:34:57.000 223 21250.28 360.64 43020.46 47983.93 2019-08-11 08:34:58.000 223 21250.30 360.64 43020.45 47983.90 2019-08-11 08:34:59.000 223 21250.30 360.62 43020.48 47983.93 2019-08-11 08:35:00.000 223 21250.29 360.64 43020.48 47983.92 2019-08-11 08:35:01.000 223 21250.31 360.64 43020.49 47983.95 2019-08-11 08:35:02.000 223 21250.35 360.62 43020.49 47983.95 2019-08-11 08:35:03.000 223 21250.37 360.61 43020.48 47983.98 2019-08-11 08:35:04.000 223 21250.40 360.59 43020.50 47983.96 2019-08-11 08:35:05.000 223 21250.41 360.61 43020.49 47983.96 2019-08-11 08:35:06.000 223 21250.42 360.63 43020.51 47984.00 2019-08-11 08:35:07.000 223 21250.42 360.62 43020.52 47984.00 2019-08-11 08:35:08.000 223 21250.46 360.61 43020.49 47984.03 2019-08-11 08:35:09.000 223 21250.44 360.62 43020.49 47984.00 2019-08-11 08:35:10.000 223 21250.44 360.63 43020.47 47984.03 2019-08-11 08:35:11.000 223 21250.47 360.63 43020.44 47984.00 2019-08-11 08:35:12.000 223 21250.49 360.63 43020.45 47984.00 2019-08-11 08:35:13.000 223 21250.49 360.61 43020.43 47984.05 2019-08-11 08:35:14.000 223 21250.50 360.58 43020.46 47984.01 2019-08-11 08:35:15.000 223 21250.48 360.57 43020.45 47984.03 2019-08-11 08:35:16.000 223 21250.46 360.57 43020.46 47984.04 2019-08-11 08:35:17.000 223 21250.46 360.54 43020.48 47984.00 2019-08-11 08:35:18.000 223 21250.47 360.54 43020.50 47984.03 2019-08-11 08:35:19.000 223 21250.43 360.53 43020.52 47984.01 2019-08-11 08:35:20.000 223 21250.41 360.54 43020.51 47983.99 2019-08-11 08:35:21.000 223 21250.40 360.52 43020.49 47984.02 2019-08-11 08:35:22.000 223 21250.35 360.51 43020.48 47983.96 2019-08-11 08:35:23.000 223 21250.31 360.52 43020.46 47983.97 2019-08-11 08:35:24.000 223 21250.29 360.52 43020.44 47983.92 2019-08-11 08:35:25.000 223 21250.28 360.52 43020.47 47983.93 2019-08-11 08:35:26.000 223 21250.29 360.49 43020.49 47983.92 2019-08-11 08:35:27.000 223 21250.28 360.53 43020.44 47983.90 2019-08-11 08:35:28.000 223 21250.26 360.52 43020.44 47983.90 2019-08-11 08:35:29.000 223 21250.24 360.49 43020.46 47983.90 2019-08-11 08:35:30.000 223 21250.21 360.47 43020.45 47983.89 2019-08-11 08:35:31.000 223 21250.19 360.46 43020.46 47983.87 2019-08-11 08:35:32.000 223 21250.23 360.44 43020.43 47983.86 2019-08-11 08:35:33.000 223 21250.25 360.42 43020.43 47983.88 2019-08-11 08:35:34.000 223 21250.25 360.38 43020.47 47983.87 2019-08-11 08:35:35.000 223 21250.23 360.40 43020.47 47983.89 2019-08-11 08:35:36.000 223 21250.27 360.37 43020.51 47983.93 2019-08-11 08:35:37.000 223 21250.23 360.40 43020.51 47983.90 2019-08-11 08:35:38.000 223 21250.25 360.36 43020.52 47983.93 2019-08-11 08:35:39.000 223 21250.26 360.31 43020.52 47983.95 2019-08-11 08:35:40.000 223 21250.25 360.29 43020.51 47983.96 2019-08-11 08:35:41.000 223 21250.26 360.24 43020.51 47983.94 2019-08-11 08:35:42.000 223 21250.28 360.21 43020.55 47983.95 2019-08-11 08:35:43.000 223 21250.29 360.21 43020.58 47983.98 2019-08-11 08:35:44.000 223 21250.28 360.19 43020.58 47984.01 2019-08-11 08:35:45.000 223 21250.26 360.15 43020.56 47983.99 2019-08-11 08:35:46.000 223 21250.26 360.12 43020.61 47984.04 2019-08-11 08:35:47.000 223 21250.28 360.10 43020.64 47984.04 2019-08-11 08:35:48.000 223 21250.28 360.07 43020.68 47984.05 2019-08-11 08:35:49.000 223 21250.27 360.05 43020.68 47984.06 2019-08-11 08:35:50.000 223 21250.28 360.01 43020.66 47984.08 2019-08-11 08:35:51.000 223 21250.19 359.99 43020.68 47984.10 2019-08-11 08:35:52.000 223 21250.20 359.93 43020.69 47984.10 2019-08-11 08:35:53.000 223 21250.21 359.91 43020.71 47984.14 2019-08-11 08:35:54.000 223 21250.19 359.86 43020.77 47984.11 2019-08-11 08:35:55.000 223 21250.19 359.84 43020.77 47984.13 2019-08-11 08:35:56.000 223 21250.16 359.83 43020.74 47984.16 2019-08-11 08:35:57.000 223 21250.15 359.84 43020.73 47984.17 2019-08-11 08:35:58.000 223 21250.13 359.85 43020.76 47984.15 2019-08-11 08:35:59.000 223 21250.13 359.83 43020.76 47984.17 2019-08-11 08:36:00.000 223 21250.13 359.84 43020.77 47984.17 2019-08-11 08:36:01.000 223 21250.18 359.82 43020.79 47984.17 2019-08-11 08:36:02.000 223 21250.21 359.80 43020.78 47984.17 2019-08-11 08:36:03.000 223 21250.21 359.80 43020.77 47984.19 2019-08-11 08:36:04.000 223 21250.21 359.78 43020.82 47984.19 2019-08-11 08:36:05.000 223 21250.22 359.78 43020.82 47984.19 2019-08-11 08:36:06.000 223 21250.21 359.79 43020.84 47984.23 2019-08-11 08:36:07.000 223 21250.21 359.77 43020.85 47984.24 2019-08-11 08:36:08.000 223 21250.20 359.78 43020.84 47984.23 2019-08-11 08:36:09.000 223 21250.22 359.79 43020.85 47984.27 2019-08-11 08:36:10.000 223 21250.21 359.78 43020.86 47984.26 2019-08-11 08:36:11.000 223 21250.22 359.77 43020.88 47984.27 2019-08-11 08:36:12.000 223 21250.26 359.78 43020.85 47984.29 2019-08-11 08:36:13.000 223 21250.25 359.82 43020.87 47984.28 2019-08-11 08:36:14.000 223 21250.23 359.84 43020.89 47984.26 2019-08-11 08:36:15.000 223 21250.25 359.85 43020.89 47984.30 2019-08-11 08:36:16.000 223 21250.21 359.87 43020.89 47984.28 2019-08-11 08:36:17.000 223 21250.21 359.88 43020.89 47984.29 2019-08-11 08:36:18.000 223 21250.21 359.88 43020.84 47984.25 2019-08-11 08:36:19.000 223 21250.27 359.89 43020.86 47984.27 2019-08-11 08:36:20.000 223 21250.24 359.94 43020.83 47984.25 2019-08-11 08:36:21.000 223 21250.26 359.95 43020.83 47984.27 2019-08-11 08:36:22.000 223 21250.25 359.98 43020.83 47984.25 2019-08-11 08:36:23.000 223 21250.27 359.99 43020.81 47984.25 2019-08-11 08:36:24.000 223 21250.28 359.99 43020.84 47984.26 2019-08-11 08:36:25.000 223 21250.27 360.03 43020.82 47984.25 2019-08-11 08:36:26.000 223 21250.28 360.04 43020.76 47984.25 2019-08-11 08:36:27.000 223 21250.28 360.07 43020.76 47984.22 2019-08-11 08:36:28.000 223 21250.28 360.09 43020.78 47984.21 2019-08-11 08:36:29.000 223 21250.27 360.14 43020.75 47984.20 2019-08-11 08:36:30.000 223 21250.28 360.17 43020.72 47984.19 2019-08-11 08:36:31.000 223 21250.27 360.18 43020.71 47984.17 2019-08-11 08:36:32.000 223 21250.30 360.17 43020.70 47984.17 2019-08-11 08:36:33.000 223 21250.28 360.16 43020.67 47984.16 2019-08-11 08:36:34.000 223 21250.29 360.16 43020.68 47984.15 2019-08-11 08:36:35.000 223 21250.28 360.17 43020.70 47984.14 2019-08-11 08:36:36.000 223 21250.25 360.14 43020.68 47984.13 2019-08-11 08:36:37.000 223 21250.25 360.15 43020.69 47984.09 2019-08-11 08:36:38.000 223 21250.25 360.16 43020.66 47984.12 2019-08-11 08:36:39.000 223 21250.25 360.14 43020.67 47984.10 2019-08-11 08:36:40.000 223 21250.23 360.16 43020.62 47984.05 2019-08-11 08:36:41.000 223 21250.24 360.14 43020.60 47984.05 2019-08-11 08:36:42.000 223 21250.20 360.12 43020.59 47984.04 2019-08-11 08:36:43.000 223 21250.21 360.10 43020.59 47984.03 2019-08-11 08:36:44.000 223 21250.18 360.12 43020.61 47984.03 2019-08-11 08:36:45.000 223 21250.16 360.12 43020.64 47984.04 2019-08-11 08:36:46.000 223 21250.18 360.13 43020.65 47984.02 2019-08-11 08:36:47.000 223 21250.17 360.15 43020.62 47984.01 2019-08-11 08:36:48.000 223 21250.18 360.20 43020.54 47983.99 2019-08-11 08:36:49.000 223 21250.18 360.22 43020.54 47983.99 2019-08-11 08:36:50.000 223 21250.18 360.28 43020.49 47983.96 2019-08-11 08:36:51.000 223 21250.21 360.28 43020.45 47983.93 2019-08-11 08:36:52.000 223 21250.23 360.26 43020.45 47983.92 2019-08-11 08:36:53.000 223 21250.21 360.26 43020.46 47983.92 2019-08-11 08:36:54.000 223 21250.24 360.25 43020.46 47983.94 2019-08-11 08:36:55.000 223 21250.25 360.21 43020.49 47983.92 2019-08-11 08:36:56.000 223 21250.25 360.19 43020.53 47983.96 2019-08-11 08:36:57.000 223 21250.25 360.17 43020.53 47983.98 2019-08-11 08:36:58.000 223 21250.28 360.14 43020.56 47984.00 2019-08-11 08:36:59.000 223 21250.33 360.11 43020.57 47984.03 2019-08-11 08:37:00.000 223 21250.30 360.08 43020.57 47984.00 2019-08-11 08:37:01.000 223 21250.28 360.09 43020.59 47984.06 2019-08-11 08:37:02.000 223 21250.32 360.05 43020.62 47984.08 2019-08-11 08:37:03.000 223 21250.33 360.06 43020.62 47984.11 2019-08-11 08:37:04.000 223 21250.32 360.06 43020.62 47984.09 2019-08-11 08:37:05.000 223 21250.31 360.05 43020.61 47984.08 2019-08-11 08:37:06.000 223 21250.30 360.08 43020.60 47984.09 2019-08-11 08:37:07.000 223 21250.33 360.08 43020.59 47984.08 2019-08-11 08:37:08.000 223 21250.35 360.07 43020.55 47984.08 2019-08-11 08:37:09.000 223 21250.37 360.08 43020.57 47984.08 2019-08-11 08:37:10.000 223 21250.37 360.11 43020.57 47984.05 2019-08-11 08:37:11.000 223 21250.37 360.10 43020.53 47984.07 2019-08-11 08:37:12.000 223 21250.35 360.09 43020.54 47984.05 2019-08-11 08:37:13.000 223 21250.36 360.09 43020.55 47984.03 2019-08-11 08:37:14.000 223 21250.33 360.04 43020.55 47984.04 2019-08-11 08:37:15.000 223 21250.34 360.04 43020.57 47984.03 2019-08-11 08:37:16.000 223 21250.35 360.05 43020.56 47984.02 2019-08-11 08:37:17.000 223 21250.38 360.04 43020.55 47984.02 2019-08-11 08:37:18.000 223 21250.36 360.05 43020.54 47984.01 2019-08-11 08:37:19.000 223 21250.35 360.06 43020.51 47984.03 2019-08-11 08:37:20.000 223 21250.37 360.05 43020.48 47984.00 2019-08-11 08:37:21.000 223 21250.40 360.03 43020.50 47984.01 2019-08-11 08:37:22.000 223 21250.39 360.07 43020.53 47983.99 2019-08-11 08:37:23.000 223 21250.41 360.05 43020.51 47984.01 2019-08-11 08:37:24.000 223 21250.40 360.04 43020.50 47984.01 2019-08-11 08:37:25.000 223 21250.40 360.05 43020.49 47984.01 2019-08-11 08:37:26.000 223 21250.40 360.07 43020.46 47984.01 2019-08-11 08:37:27.000 223 21250.40 360.07 43020.45 47983.98 2019-08-11 08:37:28.000 223 21250.40 360.08 43020.45 47983.99 2019-08-11 08:37:29.000 223 21250.41 360.09 43020.47 47983.97 2019-08-11 08:37:30.000 223 21250.43 360.10 43020.46 47984.00 2019-08-11 08:37:31.000 223 21250.44 360.11 43020.46 47983.98 2019-08-11 08:37:32.000 223 21250.44 360.08 43020.43 47983.99 2019-08-11 08:37:33.000 223 21250.45 360.08 43020.44 47984.00 2019-08-11 08:37:34.000 223 21250.43 360.09 43020.44 47983.97 2019-08-11 08:37:35.000 223 21250.46 360.10 43020.44 47984.01 2019-08-11 08:37:36.000 223 21250.48 360.08 43020.45 47984.00 2019-08-11 08:37:37.000 223 21250.49 360.10 43020.47 47984.02 2019-08-11 08:37:38.000 223 21250.51 360.12 43020.47 47984.04 2019-08-11 08:37:39.000 223 21250.48 360.10 43020.47 47984.04 2019-08-11 08:37:40.000 223 21250.51 360.10 43020.49 47984.04 2019-08-11 08:37:41.000 223 21250.54 360.10 43020.50 47984.05 2019-08-11 08:37:42.000 223 21250.55 360.14 43020.48 47984.01 2019-08-11 08:37:43.000 223 21250.57 360.14 43020.48 47984.03 2019-08-11 08:37:44.000 223 21250.57 360.15 43020.46 47984.02 2019-08-11 08:37:45.000 223 21250.58 360.14 43020.46 47984.05 2019-08-11 08:37:46.000 223 21250.62 360.10 43020.45 47984.05 2019-08-11 08:37:47.000 223 21250.67 360.09 43020.44 47984.07 2019-08-11 08:37:48.000 223 21250.68 360.13 43020.46 47984.04 2019-08-11 08:37:49.000 223 21250.69 360.15 43020.45 47984.08 2019-08-11 08:37:50.000 223 21250.71 360.13 43020.48 47984.10 2019-08-11 08:37:51.000 223 21250.70 360.12 43020.44 47984.08 2019-08-11 08:37:52.000 223 21250.76 360.16 43020.44 47984.08 2019-08-11 08:37:53.000 223 21250.77 360.16 43020.45 47984.11 2019-08-11 08:37:54.000 223 21250.76 360.18 43020.45 47984.08 2019-08-11 08:37:55.000 223 21250.74 360.20 43020.42 47984.10 2019-08-11 08:37:56.000 223 21250.71 360.17 43020.41 47984.07 2019-08-11 08:37:57.000 223 21250.76 360.21 43020.39 47984.08 2019-08-11 08:37:58.000 223 21250.75 360.21 43020.43 47984.06 2019-08-11 08:37:59.000 223 21250.73 360.23 43020.41 47984.08 2019-08-11 08:38:00.000 223 21250.76 360.22 43020.40 47984.05 2019-08-11 08:38:01.000 223 21250.78 360.22 43020.39 47984.05 2019-08-11 08:38:02.000 223 21250.83 360.24 43020.39 47984.05 2019-08-11 08:38:03.000 223 21250.91 360.28 43020.39 47984.09 2019-08-11 08:38:04.000 223 21250.99 360.29 43020.36 47984.08 2019-08-11 08:38:05.000 223 21251.03 360.30 43020.34 47984.11 2019-08-11 08:38:06.000 223 21251.10 360.34 43020.29 47984.15 2019-08-11 08:38:07.000 223 21251.12 360.34 43020.32 47984.14 2019-08-11 08:38:08.000 223 21251.12 360.36 43020.30 47984.16 2019-08-11 08:38:09.000 223 21251.15 360.36 43020.26 47984.14 2019-08-11 08:38:10.000 223 21251.19 360.38 43020.27 47984.11 2019-08-11 08:38:11.000 223 21251.23 360.37 43020.25 47984.10 2019-08-11 08:38:12.000 223 21251.23 360.35 43020.22 47984.12 2019-08-11 08:38:13.000 223 21251.23 360.33 43020.21 47984.13 2019-08-11 08:38:14.000 223 21251.24 360.30 43020.24 47984.09 2019-08-11 08:38:15.000 223 21251.23 360.29 43020.21 47984.09 2019-08-11 08:38:16.000 223 21251.25 360.27 43020.22 47984.13 2019-08-11 08:38:17.000 223 21251.25 360.22 43020.24 47984.16 2019-08-11 08:38:18.000 223 21251.26 360.21 43020.29 47984.15 2019-08-11 08:38:19.000 223 21251.23 360.22 43020.29 47984.15 2019-08-11 08:38:20.000 223 21251.25 360.21 43020.26 47984.19 2019-08-11 08:38:21.000 223 21251.26 360.18 43020.29 47984.19 2019-08-11 08:38:22.000 223 21251.26 360.19 43020.35 47984.23 2019-08-11 08:38:23.000 223 21251.28 360.20 43020.35 47984.19 2019-08-11 08:38:24.000 223 21251.32 360.21 43020.33 47984.23 2019-08-11 08:38:25.000 223 21251.31 360.22 43020.33 47984.23 2019-08-11 08:38:26.000 223 21251.30 360.26 43020.30 47984.22 2019-08-11 08:38:27.000 223 21251.27 360.31 43020.27 47984.20 2019-08-11 08:38:28.000 223 21251.25 360.35 43020.20 47984.17 2019-08-11 08:38:29.000 223 21251.29 360.39 43020.20 47984.14 2019-08-11 08:38:30.000 223 21251.33 360.38 43020.17 47984.11 2019-08-11 08:38:31.000 223 21251.35 360.37 43020.10 47984.09 2019-08-11 08:38:32.000 223 21251.38 360.38 43020.05 47984.04 2019-08-11 08:38:33.000 223 21251.38 360.34 43020.07 47984.05 2019-08-11 08:38:34.000 223 21251.39 360.31 43020.05 47984.04 2019-08-11 08:38:35.000 223 21251.42 360.28 43020.00 47984.04 2019-08-11 08:38:36.000 223 21251.46 360.21 43020.04 47984.04 2019-08-11 08:38:37.000 223 21251.49 360.13 43020.05 47984.06 2019-08-11 08:38:38.000 223 21251.54 360.07 43020.08 47984.07 2019-08-11 08:38:39.000 223 21251.54 360.09 43020.08 47984.13 2019-08-11 08:38:40.000 223 21251.52 360.11 43020.09 47984.15 2019-08-11 08:38:41.000 223 21251.57 360.08 43020.11 47984.16 2019-08-11 08:38:42.000 223 21251.58 360.04 43020.10 47984.14 2019-08-11 08:38:43.000 223 21251.56 360.00 43020.13 47984.18 2019-08-11 08:38:44.000 223 21251.53 359.93 43020.19 47984.20 2019-08-11 08:38:45.000 223 21251.55 359.88 43020.25 47984.23 2019-08-11 08:38:46.000 223 21251.52 359.90 43020.29 47984.28 2019-08-11 08:38:47.000 223 21251.51 359.93 43020.28 47984.28 2019-08-11 08:38:48.000 223 21251.47 359.95 43020.24 47984.26 2019-08-11 08:38:49.000 223 21251.43 359.96 43020.22 47984.27 2019-08-11 08:38:50.000 223 21251.41 360.00 43020.22 47984.24 2019-08-11 08:38:51.000 223 21251.42 359.97 43020.28 47984.25 2019-08-11 08:38:52.000 223 21251.43 359.95 43020.26 47984.24 2019-08-11 08:38:53.000 223 21251.41 359.98 43020.26 47984.27 2019-08-11 08:38:54.000 223 21251.39 360.01 43020.24 47984.21 2019-08-11 08:38:55.000 223 21251.42 360.03 43020.19 47984.21 2019-08-11 08:38:56.000 223 21251.43 360.00 43020.20 47984.22 2019-08-11 08:38:57.000 223 21251.43 359.97 43020.22 47984.19 2019-08-11 08:38:58.000 223 21251.45 359.93 43020.24 47984.22 2019-08-11 08:38:59.000 223 21251.49 359.87 43020.25 47984.22 2019-08-11 08:39:00.000 223 21251.48 359.83 43020.32 47984.26 2019-08-11 08:39:01.000 223 21251.47 359.79 43020.33 47984.29 2019-08-11 08:39:02.000 223 21251.48 359.78 43020.38 47984.34 2019-08-11 08:39:03.000 223 21251.49 359.77 43020.35 47984.38 2019-08-11 08:39:04.000 223 21251.47 359.75 43020.35 47984.39 2019-08-11 08:39:05.000 223 21251.48 359.73 43020.35 47984.39 2019-08-11 08:39:06.000 223 21251.50 359.70 43020.34 47984.40 2019-08-11 08:39:07.000 223 21251.54 359.69 43020.36 47984.38 2019-08-11 08:39:08.000 223 21251.53 359.68 43020.40 47984.43 2019-08-11 08:39:09.000 223 21251.53 359.65 43020.42 47984.38 2019-08-11 08:39:10.000 223 21251.56 359.65 43020.41 47984.42 2019-08-11 08:39:11.000 223 21251.57 359.61 43020.41 47984.44 2019-08-11 08:39:12.000 223 21251.57 359.59 43020.38 47984.45 2019-08-11 08:39:13.000 223 21251.59 359.56 43020.42 47984.43 2019-08-11 08:39:14.000 223 21251.61 359.52 43020.42 47984.44 2019-08-11 08:39:15.000 223 21251.59 359.52 43020.43 47984.47 2019-08-11 08:39:16.000 223 21251.62 359.47 43020.46 47984.48 2019-08-11 08:39:17.000 223 21251.61 359.44 43020.45 47984.48 2019-08-11 08:39:18.000 223 21251.62 359.44 43020.45 47984.48 2019-08-11 08:39:19.000 223 21251.65 359.41 43020.50 47984.50 2019-08-11 08:39:20.000 223 21251.60 359.39 43020.49 47984.50 2019-08-11 08:39:21.000 223 21251.61 359.39 43020.50 47984.49 2019-08-11 08:39:22.000 223 21251.63 359.34 43020.52 47984.53 2019-08-11 08:39:23.000 223 21251.59 359.33 43020.52 47984.51 2019-08-11 08:39:24.000 223 21251.61 359.29 43020.54 47984.51 2019-08-11 08:39:25.000 223 21251.60 359.28 43020.56 47984.54 2019-08-11 08:39:26.000 223 21251.57 359.24 43020.59 47984.53 2019-08-11 08:39:27.000 223 21251.54 359.20 43020.59 47984.53 2019-08-11 08:39:28.000 223 21251.53 359.17 43020.58 47984.55 2019-08-11 08:39:29.000 223 21251.54 359.13 43020.59 47984.55 2019-08-11 08:39:30.000 223 21251.54 359.10 43020.61 47984.59 2019-08-11 08:39:31.000 223 21251.55 359.08 43020.63 47984.59 2019-08-11 08:39:32.000 223 21251.61 359.09 43020.61 47984.58 2019-08-11 08:39:33.000 223 21251.76 359.09 43020.62 47984.64 2019-08-11 08:39:34.000 223 21251.83 359.07 43020.61 47984.67 2019-08-11 08:39:35.000 223 21251.91 359.00 43020.62 47984.72 2019-08-11 08:39:36.000 223 21251.93 358.96 43020.62 47984.72 2019-08-11 08:39:37.000 223 21251.94 358.96 43020.64 47984.79 2019-08-11 08:39:38.000 223 21251.94 358.94 43020.63 47984.79 2019-08-11 08:39:39.000 223 21251.89 358.91 43020.67 47984.79 2019-08-11 08:39:40.000 223 21251.81 358.92 43020.62 47984.75 2019-08-11 08:39:41.000 223 21251.72 358.87 43020.63 47984.76 2019-08-11 08:39:42.000 223 21251.65 358.86 43020.64 47984.69 2019-08-11 08:39:43.000 223 21251.58 358.85 43020.63 47984.66 2019-08-11 08:39:44.000 223 21251.54 358.82 43020.62 47984.63 2019-08-11 08:39:45.000 223 21251.52 358.79 43020.63 47984.62 2019-08-11 08:39:46.000 223 21251.47 358.79 43020.63 47984.59 2019-08-11 08:39:47.000 223 21251.46 358.75 43020.62 47984.59 2019-08-11 08:39:48.000 223 21251.47 358.63 43020.66 47984.57 2019-08-11 08:39:49.000 223 21251.48 358.51 43020.70 47984.55 2019-08-11 08:39:50.000 223 21251.46 358.52 43020.77 47984.62 2019-08-11 08:39:51.000 223 21251.45 358.60 43020.78 47984.69 2019-08-11 08:39:52.000 223 21251.38 358.69 43020.74 47984.66 2019-08-11 08:39:53.000 223 21251.36 358.72 43020.68 47984.62 2019-08-11 08:39:54.000 223 21251.39 358.71 43020.66 47984.56 2019-08-11 08:39:55.000 223 21251.38 358.72 43020.63 47984.54 2019-08-11 08:39:56.000 223 21251.37 358.73 43020.61 47984.48 2019-08-11 08:39:57.000 223 21251.35 358.72 43020.57 47984.49 2019-08-11 08:39:58.000 223 21251.36 358.71 43020.56 47984.46 2019-08-11 08:39:59.000 223 21251.35 358.69 43020.57 47984.47 2019-08-11 08:40:00.000 223 21251.36 358.67 43020.55 47984.45 2019-08-11 08:40:01.000 223 21251.37 358.66 43020.54 47984.45 2019-08-11 08:40:02.000 223 21251.40 358.63 43020.53 47984.45 2019-08-11 08:40:03.000 223 21251.34 358.61 43020.51 47984.41 2019-08-11 08:40:04.000 223 21251.29 358.59 43020.55 47984.41 2019-08-11 08:40:05.000 223 21251.30 358.54 43020.54 47984.40 2019-08-11 08:40:06.000 223 21251.34 358.49 43020.55 47984.41 2019-08-11 08:40:07.000 223 21251.35 358.42 43020.58 47984.42 2019-08-11 08:40:08.000 223 21251.36 358.36 43020.62 47984.47 2019-08-11 08:40:09.000 223 21251.36 358.35 43020.64 47984.50 2019-08-11 08:40:10.000 223 21251.38 358.30 43020.69 47984.51 2019-08-11 08:40:11.000 223 21251.40 358.28 43020.69 47984.56 2019-08-11 08:40:12.000 223 21251.43 358.27 43020.69 47984.59 2019-08-11 08:40:13.000 223 21251.46 358.24 43020.75 47984.62 2019-08-11 08:40:14.000 223 21251.47 358.26 43020.74 47984.65 2019-08-11 08:40:15.000 223 21251.47 358.25 43020.75 47984.69 2019-08-11 08:40:16.000 223 21251.51 358.24 43020.77 47984.69 2019-08-11 08:40:17.000 223 21251.50 358.26 43020.78 47984.71 2019-08-11 08:40:18.000 223 21251.54 358.25 43020.77 47984.74 2019-08-11 08:40:19.000 223 21251.54 358.21 43020.77 47984.74 2019-08-11 08:40:20.000 223 21251.52 358.20 43020.79 47984.78 2019-08-11 08:40:21.000 223 21251.54 358.19 43020.82 47984.79 2019-08-11 08:40:22.000 223 21251.52 358.21 43020.84 47984.79 2019-08-11 08:40:23.000 223 21251.54 358.17 43020.85 47984.80 2019-08-11 08:40:24.000 223 21251.55 358.18 43020.85 47984.81 2019-08-11 08:40:25.000 223 21251.54 358.14 43020.85 47984.83 2019-08-11 08:40:26.000 223 21251.52 358.14 43020.88 47984.82 2019-08-11 08:40:27.000 223 21251.53 358.15 43020.89 47984.84 2019-08-11 08:40:28.000 223 21251.52 358.12 43020.89 47984.81 2019-08-11 08:40:29.000 223 21251.53 358.10 43020.88 47984.83 2019-08-11 08:40:30.000 223 21251.49 358.10 43020.90 47984.84 2019-08-11 08:40:31.000 223 21251.50 358.10 43020.91 47984.84 2019-08-11 08:40:32.000 223 21251.49 358.11 43020.91 47984.83 2019-08-11 08:40:33.000 223 21251.49 358.14 43020.92 47984.83 2019-08-11 08:40:34.000 223 21251.52 358.13 43020.93 47984.84 2019-08-11 08:40:35.000 223 21251.50 358.15 43020.89 47984.82 2019-08-11 08:40:36.000 223 21251.48 358.17 43020.89 47984.81 2019-08-11 08:40:37.000 223 21251.48 358.18 43020.89 47984.81 2019-08-11 08:40:38.000 223 21251.44 358.18 43020.89 47984.80 2019-08-11 08:40:39.000 223 21251.43 358.21 43020.89 47984.78 2019-08-11 08:40:40.000 223 21251.43 358.24 43020.85 47984.76 2019-08-11 08:40:41.000 223 21251.42 358.23 43020.86 47984.77 2019-08-11 08:40:42.000 223 21251.44 358.19 43020.88 47984.78 2019-08-11 08:40:43.000 223 21251.41 358.19 43020.90 47984.79 2019-08-11 08:40:44.000 223 21251.41 358.16 43020.89 47984.76 2019-08-11 08:40:45.000 223 21251.38 358.15 43020.90 47984.78 2019-08-11 08:40:46.000 223 21251.38 358.15 43020.89 47984.78 2019-08-11 08:40:47.000 223 21251.41 358.16 43020.91 47984.79 2019-08-11 08:40:48.000 223 21251.38 358.17 43020.91 47984.80 2019-08-11 08:40:49.000 223 21251.40 358.17 43020.92 47984.80 2019-08-11 08:40:50.000 223 21251.39 358.20 43020.92 47984.77 2019-08-11 08:40:51.000 223 21251.41 358.18 43020.90 47984.79 2019-08-11 08:40:52.000 223 21251.41 358.17 43020.91 47984.79 2019-08-11 08:40:53.000 223 21251.36 358.16 43020.93 47984.78 2019-08-11 08:40:54.000 223 21251.34 358.17 43020.94 47984.76 2019-08-11 08:40:55.000 223 21251.32 358.18 43020.92 47984.82 2019-08-11 08:40:56.000 223 21251.34 358.18 43020.93 47984.77 2019-08-11 08:40:57.000 223 21251.35 358.18 43020.92 47984.77 2019-08-11 08:40:58.000 223 21251.35 358.17 43020.91 47984.77 2019-08-11 08:40:59.000 223 21251.35 358.15 43020.90 47984.74 2019-08-11 08:41:00.000 223 21251.33 358.14 43020.86 47984.74 2019-08-11 08:41:01.000 223 21251.35 358.13 43020.85 47984.75 2019-08-11 08:41:02.000 223 21251.44 358.16 43020.84 47984.74 2019-08-11 08:41:03.000 223 21251.56 358.24 43020.80 47984.75 2019-08-11 08:41:04.000 223 21251.65 358.29 43020.73 47984.78 2019-08-11 08:41:05.000 223 21251.69 358.30 43020.72 47984.79 2019-08-11 08:41:06.000 223 21251.74 358.30 43020.71 47984.78 2019-08-11 08:41:07.000 223 21251.75 358.30 43020.69 47984.76 2019-08-11 08:41:08.000 223 21251.74 358.33 43020.69 47984.75 2019-08-11 08:41:09.000 223 21251.75 358.35 43020.68 47984.74 2019-08-11 08:41:10.000 223 21251.75 358.36 43020.66 47984.70 2019-08-11 08:41:11.000 223 21251.76 358.39 43020.62 47984.75 2019-08-11 08:41:12.000 223 21251.70 358.39 43020.60 47984.70 2019-08-11 08:41:13.000 223 21251.64 358.34 43020.61 47984.70 2019-08-11 08:41:14.000 223 21251.57 358.28 43020.64 47984.64 2019-08-11 08:41:15.000 223 21251.50 358.23 43020.65 47984.63 2019-08-11 08:41:16.000 223 21251.45 358.23 43020.67 47984.64 2019-08-11 08:41:17.000 223 21251.43 358.22 43020.68 47984.62 2019-08-11 08:41:18.000 223 21251.43 358.19 43020.73 47984.60 2019-08-11 08:41:19.000 223 21251.38 358.17 43020.74 47984.60 2019-08-11 08:41:20.000 223 21251.37 358.15 43020.71 47984.63 2019-08-11 08:41:21.000 223 21251.32 358.15 43020.71 47984.62 2019-08-11 08:41:22.000 223 21251.30 358.09 43020.72 47984.59 2019-08-11 08:41:23.000 223 21251.27 358.05 43020.73 47984.61 2019-08-11 08:41:24.000 223 21251.24 358.00 43020.75 47984.59 2019-08-11 08:41:25.000 223 21251.27 357.95 43020.79 47984.60 2019-08-11 08:41:26.000 223 21251.26 357.94 43020.79 47984.61 2019-08-11 08:41:27.000 223 21251.25 357.92 43020.82 47984.65 2019-08-11 08:41:28.000 223 21251.26 357.89 43020.83 47984.64 2019-08-11 08:41:29.000 223 21251.25 357.87 43020.84 47984.67 2019-08-11 08:41:30.000 223 21251.22 357.86 43020.83 47984.66 2019-08-11 08:41:31.000 223 21251.16 357.85 43020.87 47984.65 2019-08-11 08:41:32.000 223 21251.14 357.89 43020.87 47984.64 2019-08-11 08:41:33.000 223 21251.12 357.91 43020.82 47984.64 2019-08-11 08:41:34.000 223 21251.10 357.93 43020.76 47984.58 2019-08-11 08:41:35.000 223 21251.06 357.93 43020.75 47984.57 2019-08-11 08:41:36.000 223 21251.04 357.91 43020.78 47984.53 2019-08-11 08:41:37.000 223 21251.03 357.93 43020.73 47984.50 2019-08-11 08:41:38.000 223 21251.04 357.93 43020.74 47984.48 2019-08-11 08:41:39.000 223 21251.01 357.93 43020.72 47984.48 2019-08-11 08:41:40.000 223 21251.00 357.93 43020.68 47984.42 2019-08-11 08:41:41.000 223 21250.98 357.93 43020.68 47984.44 2019-08-11 08:41:42.000 223 21250.99 357.89 43020.69 47984.42 2019-08-11 08:41:43.000 223 21250.95 357.86 43020.71 47984.40 2019-08-11 08:41:44.000 223 21250.91 357.87 43020.71 47984.40 2019-08-11 08:41:45.000 223 21250.89 357.89 43020.69 47984.38 2019-08-11 08:41:46.000 223 21250.88 357.90 43020.67 47984.39 2019-08-11 08:41:47.000 223 21250.86 357.91 43020.67 47984.34 2019-08-11 08:41:48.000 223 21250.88 357.90 43020.66 47984.35 2019-08-11 08:41:49.000 223 21250.86 357.91 43020.65 47984.31 2019-08-11 08:41:50.000 223 21250.84 357.90 43020.62 47984.28 2019-08-11 08:41:51.000 223 21250.84 357.94 43020.61 47984.27 2019-08-11 08:41:52.000 223 21250.81 357.98 43020.57 47984.26 2019-08-11 08:41:53.000 223 21250.83 357.96 43020.54 47984.25 2019-08-11 08:41:54.000 223 21250.82 357.99 43020.51 47984.21 2019-08-11 08:41:55.000 223 21250.84 357.99 43020.50 47984.21 2019-08-11 08:41:56.000 223 21250.86 358.01 43020.48 47984.17 2019-08-11 08:41:57.000 223 21250.87 358.04 43020.46 47984.17 2019-08-11 08:41:58.000 223 21250.86 358.05 43020.40 47984.14 2019-08-11 08:41:59.000 223 21250.82 358.08 43020.39 47984.11 2019-08-11 08:42:00.000 223 21250.86 358.09 43020.37 47984.08 2019-08-11 08:42:01.000 223 21250.84 358.07 43020.34 47984.06 2019-08-11 08:42:02.000 223 21250.83 358.04 43020.36 47984.04 2019-08-11 08:42:03.000 223 21250.83 358.01 43020.35 47984.03 2019-08-11 08:42:04.000 223 21250.83 357.98 43020.35 47984.03 2019-08-11 08:42:05.000 223 21250.86 357.95 43020.36 47984.06 2019-08-11 08:42:06.000 223 21250.86 357.93 43020.33 47984.07 2019-08-11 08:42:07.000 223 21250.80 357.95 43020.36 47984.08 2019-08-11 08:42:08.000 223 21250.77 358.02 43020.34 47984.07 2019-08-11 08:42:09.000 223 21250.79 358.04 43020.31 47984.05 2019-08-11 08:42:10.000 223 21250.80 358.01 43020.32 47984.01 2019-08-11 08:42:11.000 223 21250.77 357.97 43020.31 47983.99 2019-08-11 08:42:12.000 223 21250.81 357.91 43020.37 47984.03 2019-08-11 08:42:13.000 223 21250.83 357.90 43020.34 47984.06 2019-08-11 08:42:14.000 223 21250.81 357.89 43020.35 47984.04 2019-08-11 08:42:15.000 223 21250.80 357.87 43020.38 47984.09 2019-08-11 08:42:16.000 223 21250.81 357.85 43020.39 47984.08 2019-08-11 08:42:17.000 223 21250.80 357.82 43020.38 47984.07 2019-08-11 08:42:18.000 223 21250.79 357.81 43020.38 47984.09 2019-08-11 08:42:19.000 223 21250.84 357.75 43020.41 47984.14 2019-08-11 08:42:20.000 223 21250.89 357.72 43020.44 47984.12 2019-08-11 08:42:21.000 223 21250.91 357.68 43020.49 47984.15 2019-08-11 08:42:22.000 223 21250.93 357.68 43020.53 47984.21 2019-08-11 08:42:23.000 223 21250.94 357.66 43020.53 47984.19 2019-08-11 08:42:24.000 223 21250.90 357.60 43020.57 47984.25 2019-08-11 08:42:25.000 223 21250.89 357.58 43020.56 47984.29 2019-08-11 08:42:26.000 223 21250.91 357.57 43020.58 47984.30 2019-08-11 08:42:27.000 223 21250.92 357.57 43020.64 47984.32 2019-08-11 08:42:28.000 223 21250.92 357.57 43020.64 47984.33 2019-08-11 08:42:29.000 223 21250.91 357.56 43020.67 47984.36 2019-08-11 08:42:30.000 223 21250.87 357.54 43020.67 47984.36 2019-08-11 08:42:31.000 223 21250.86 357.53 43020.70 47984.35 2019-08-11 08:42:32.000 223 21250.88 357.53 43020.69 47984.37 2019-08-11 08:42:33.000 223 21250.88 357.55 43020.69 47984.38 2019-08-11 08:42:34.000 223 21250.85 357.58 43020.67 47984.38 2019-08-11 08:42:35.000 223 21250.87 357.56 43020.65 47984.38 2019-08-11 08:42:36.000 223 21250.87 357.57 43020.65 47984.39 2019-08-11 08:42:37.000 223 21250.88 357.58 43020.65 47984.38 2019-08-11 08:42:38.000 223 21250.89 357.58 43020.65 47984.38 2019-08-11 08:42:39.000 223 21250.86 357.57 43020.67 47984.38 2019-08-11 08:42:40.000 223 21250.87 357.58 43020.65 47984.37 2019-08-11 08:42:41.000 223 21250.86 357.60 43020.64 47984.38 2019-08-11 08:42:42.000 223 21250.84 357.64 43020.63 47984.37 2019-08-11 08:42:43.000 223 21250.85 357.65 43020.63 47984.35 2019-08-11 08:42:44.000 223 21250.90 357.69 43020.62 47984.33 2019-08-11 08:42:45.000 223 21250.95 357.71 43020.62 47984.34 2019-08-11 08:42:46.000 223 21250.96 357.74 43020.58 47984.31 2019-08-11 08:42:47.000 223 21250.98 357.74 43020.54 47984.34 2019-08-11 08:42:48.000 223 21251.01 357.74 43020.52 47984.30 2019-08-11 08:42:49.000 223 21250.99 357.76 43020.53 47984.32 2019-08-11 08:42:50.000 223 21251.00 357.74 43020.51 47984.32 2019-08-11 08:42:51.000 223 21251.03 357.74 43020.53 47984.33 2019-08-11 08:42:52.000 223 21251.04 357.72 43020.56 47984.35 2019-08-11 08:42:53.000 223 21251.03 357.72 43020.55 47984.37 2019-08-11 08:42:54.000 223 21251.04 357.73 43020.56 47984.38 2019-08-11 08:42:55.000 223 21251.04 357.74 43020.59 47984.36 2019-08-11 08:42:56.000 223 21251.05 357.77 43020.61 47984.37 2019-08-11 08:42:57.000 223 21251.07 357.79 43020.58 47984.36 2019-08-11 08:42:58.000 223 21251.10 357.81 43020.57 47984.39 2019-08-11 08:42:59.000 223 21251.10 357.83 43020.58 47984.39 2019-08-11 08:43:00.000 223 21251.14 357.83 43020.58 47984.37 2019-08-11 08:43:01.000 223 21251.15 357.83 43020.60 47984.40 2019-08-11 08:43:02.000 223 21251.12 357.81 43020.58 47984.39 2019-08-11 08:43:03.000 223 21251.13 357.79 43020.57 47984.39 2019-08-11 08:43:04.000 223 21251.16 357.79 43020.60 47984.40 2019-08-11 08:43:05.000 223 21251.15 357.79 43020.62 47984.38 2019-08-11 08:43:06.000 223 21251.14 357.82 43020.61 47984.41 2019-08-11 08:43:07.000 223 21251.16 357.80 43020.56 47984.39 2019-08-11 08:43:08.000 223 21251.16 357.83 43020.55 47984.39 2019-08-11 08:43:09.000 223 21251.18 357.80 43020.60 47984.41 2019-08-11 08:43:10.000 223 21251.21 357.77 43020.58 47984.42 2019-08-11 08:43:11.000 223 21251.21 357.79 43020.57 47984.41 2019-08-11 08:43:12.000 223 21251.23 357.77 43020.59 47984.43 2019-08-11 08:43:13.000 223 21251.23 357.77 43020.58 47984.45 2019-08-11 08:43:14.000 223 21251.22 357.75 43020.61 47984.46 2019-08-11 08:43:15.000 223 21251.25 357.77 43020.60 47984.44 2019-08-11 08:43:16.000 223 21251.26 357.80 43020.58 47984.46 2019-08-11 08:43:17.000 223 21251.28 357.80 43020.54 47984.46 2019-08-11 08:43:18.000 223 21251.29 357.83 43020.55 47984.44 2019-08-11 08:43:19.000 223 21251.28 357.83 43020.54 47984.46 2019-08-11 08:43:20.000 223 21251.26 357.83 43020.56 47984.45 2019-08-11 08:43:21.000 223 21251.27 357.85 43020.53 47984.43 2019-08-11 08:43:22.000 223 21251.27 357.83 43020.57 47984.42 2019-08-11 08:43:23.000 223 21251.29 357.83 43020.56 47984.43 2019-08-11 08:43:24.000 223 21251.29 357.82 43020.52 47984.38 2019-08-11 08:43:25.000 223 21251.31 357.79 43020.51 47984.43 2019-08-11 08:43:26.000 223 21251.31 357.77 43020.53 47984.39 2019-08-11 08:43:27.000 223 21251.29 357.75 43020.53 47984.42 2019-08-11 08:43:28.000 223 21251.30 357.76 43020.50 47984.41 2019-08-11 08:43:29.000 223 21251.30 357.78 43020.48 47984.35 2019-08-11 08:43:30.000 223 21251.29 357.79 43020.46 47984.37 2019-08-11 08:43:31.000 223 21251.27 357.77 43020.43 47984.38 2019-08-11 08:43:32.000 223 21251.26 357.77 43020.40 47984.34 2019-08-11 08:43:33.000 223 21251.28 357.78 43020.40 47984.33 2019-08-11 08:43:34.000 223 21251.31 357.76 43020.40 47984.34 2019-08-11 08:43:35.000 223 21251.35 357.74 43020.42 47984.35 2019-08-11 08:43:36.000 223 21251.36 357.71 43020.39 47984.36 2019-08-11 08:43:37.000 223 21251.35 357.70 43020.42 47984.36 2019-08-11 08:43:38.000 223 21251.38 357.71 43020.42 47984.39 2019-08-11 08:43:39.000 223 21251.38 357.71 43020.43 47984.36 2019-08-11 08:43:40.000 223 21251.39 357.72 43020.45 47984.38 2019-08-11 08:43:41.000 223 21251.40 357.71 43020.44 47984.39 2019-08-11 08:43:42.000 223 21251.46 357.70 43020.41 47984.37 2019-08-11 08:43:43.000 223 21251.46 357.70 43020.41 47984.38 2019-08-11 08:43:44.000 223 21251.51 357.67 43020.40 47984.42 2019-08-11 08:43:45.000 223 21251.55 357.67 43020.43 47984.45 2019-08-11 08:43:46.000 223 21251.57 357.65 43020.43 47984.45 2019-08-11 08:43:47.000 223 21251.60 357.66 43020.46 47984.44 2019-08-11 08:43:48.000 223 21251.64 357.67 43020.47 47984.49 2019-08-11 08:43:49.000 223 21251.68 357.67 43020.43 47984.50 2019-08-11 08:43:50.000 223 21251.70 357.66 43020.45 47984.51 2019-08-11 08:43:51.000 223 21251.71 357.66 43020.48 47984.57 2019-08-11 08:43:52.000 223 21251.71 357.70 43020.51 47984.54 2019-08-11 08:43:53.000 223 21251.74 357.65 43020.50 47984.55 2019-08-11 08:43:54.000 223 21251.77 357.65 43020.49 47984.58 2019-08-11 08:43:55.000 223 21251.80 357.65 43020.50 47984.59 2019-08-11 08:43:56.000 223 21251.81 357.64 43020.50 47984.61 2019-08-11 08:43:57.000 223 21251.83 357.63 43020.55 47984.62 2019-08-11 08:43:58.000 223 21251.82 357.63 43020.52 47984.66 2019-08-11 08:43:59.000 223 21251.84 357.61 43020.51 47984.67 2019-08-11 08:44:00.000 223 21251.88 357.56 43020.53 47984.71 2019-08-11 08:44:01.000 223 21251.88 357.57 43020.56 47984.70 2019-08-11 08:44:02.000 223 21251.86 357.56 43020.56 47984.74 2019-08-11 08:44:03.000 223 21251.90 357.53 43020.55 47984.74 2019-08-11 08:44:04.000 223 21251.93 357.51 43020.58 47984.76 2019-08-11 08:44:05.000 223 21251.93 357.52 43020.59 47984.76 2019-08-11 08:44:06.000 223 21251.95 357.52 43020.59 47984.75 2019-08-11 08:44:07.000 223 21251.92 357.53 43020.61 47984.76 2019-08-11 08:44:08.000 223 21251.94 357.52 43020.59 47984.75 2019-08-11 08:44:09.000 223 21251.93 357.52 43020.55 47984.78 2019-08-11 08:44:10.000 223 21251.92 357.51 43020.53 47984.73 2019-08-11 08:44:11.000 223 21251.90 357.50 43020.55 47984.75 2019-08-11 08:44:12.000 223 21251.90 357.50 43020.51 47984.73 2019-08-11 08:44:13.000 223 21251.90 357.48 43020.54 47984.73 2019-08-11 08:44:14.000 223 21251.89 357.50 43020.53 47984.74 2019-08-11 08:44:15.000 223 21251.92 357.48 43020.50 47984.73 2019-08-11 08:44:16.000 223 21251.89 357.47 43020.52 47984.71 2019-08-11 08:44:17.000 223 21251.86 357.46 43020.55 47984.71 2019-08-11 08:44:18.000 223 21251.89 357.46 43020.53 47984.73 2019-08-11 08:44:19.000 223 21251.85 357.47 43020.49 47984.68 2019-08-11 08:44:20.000 223 21251.90 357.46 43020.50 47984.73 2019-08-11 08:44:21.000 223 21251.86 357.47 43020.50 47984.67 2019-08-11 08:44:22.000 223 21251.83 357.47 43020.49 47984.69 2019-08-11 08:44:23.000 223 21251.85 357.48 43020.50 47984.68 2019-08-11 08:44:24.000 223 21251.97 357.51 43020.48 47984.66 2019-08-11 08:44:25.000 223 21252.09 357.55 43020.47 47984.68 2019-08-11 08:44:26.000 223 21252.15 357.56 43020.43 47984.71 2019-08-11 08:44:27.000 223 21252.18 357.58 43020.43 47984.74 2019-08-11 08:44:28.000 223 21252.22 357.58 43020.41 47984.73 2019-08-11 08:44:29.000 223 21252.22 357.59 43020.40 47984.71 2019-08-11 08:44:30.000 223 21252.26 357.58 43020.42 47984.75 2019-08-11 08:44:31.000 223 21252.26 357.58 43020.40 47984.75 2019-08-11 08:44:32.000 223 21252.25 357.61 43020.38 47984.74 2019-08-11 08:44:33.000 223 21252.29 357.59 43020.37 47984.75 2019-08-11 08:44:34.000 223 21252.31 357.60 43020.37 47984.73 2019-08-11 08:44:35.000 223 21252.31 357.59 43020.35 47984.79 2019-08-11 08:44:36.000 223 21252.31 357.58 43020.38 47984.78 2019-08-11 08:44:37.000 223 21252.29 357.59 43020.39 47984.77 2019-08-11 08:44:38.000 223 21252.31 357.61 43020.38 47984.76 2019-08-11 08:44:39.000 223 21252.30 357.61 43020.35 47984.76 2019-08-11 08:44:40.000 223 21252.33 357.61 43020.33 47984.75 2019-08-11 08:44:41.000 223 21252.32 357.59 43020.32 47984.73 2019-08-11 08:44:42.000 223 21252.35 357.58 43020.34 47984.74 2019-08-11 08:44:43.000 223 21252.34 357.60 43020.31 47984.73 2019-08-11 08:44:44.000 223 21252.38 357.57 43020.28 47984.74 2019-08-11 08:44:45.000 223 21252.42 357.55 43020.29 47984.73 2019-08-11 08:44:46.000 223 21252.43 357.54 43020.31 47984.74 2019-08-11 08:44:47.000 223 21252.44 357.56 43020.28 47984.72 2019-08-11 08:44:48.000 223 21252.46 357.54 43020.29 47984.76 2019-08-11 08:44:49.000 223 21252.46 357.55 43020.31 47984.74 2019-08-11 08:44:50.000 223 21252.49 357.50 43020.31 47984.74 2019-08-11 08:44:51.000 223 21252.50 357.45 43020.31 47984.76 2019-08-11 08:44:52.000 223 21252.49 357.45 43020.31 47984.74 2019-08-11 08:44:53.000 223 21252.50 357.47 43020.29 47984.78 2019-08-11 08:44:54.000 223 21252.51 357.45 43020.30 47984.77 2019-08-11 08:44:55.000 223 21252.54 357.46 43020.27 47984.75 2019-08-11 08:44:56.000 223 21252.52 357.48 43020.28 47984.74 2019-08-11 08:44:57.000 223 21252.53 357.47 43020.28 47984.76 2019-08-11 08:44:58.000 223 21252.53 357.45 43020.29 47984.75 2019-08-11 08:44:59.000 223 21252.52 357.47 43020.26 47984.77 2019-08-11 08:45:00.000 223 21252.49 357.52 43020.23 47984.74 2019-08-11 08:45:01.000 223 21252.48 357.55 43020.20 47984.70 2019-08-11 08:45:02.000 223 21252.49 357.57 43020.14 47984.65 2019-08-11 08:45:03.000 223 21252.46 357.59 43020.13 47984.64 2019-08-11 08:45:04.000 223 21252.45 357.60 43020.09 47984.59 2019-08-11 08:45:05.000 223 21252.47 357.58 43020.07 47984.59 2019-08-11 08:45:06.000 223 21252.47 357.56 43020.04 47984.53 2019-08-11 08:45:07.000 223 21252.48 357.51 43020.06 47984.57 2019-08-11 08:45:08.000 223 21252.44 357.52 43020.04 47984.54 2019-08-11 08:45:09.000 223 21252.44 357.54 43020.02 47984.52 2019-08-11 08:45:10.000 223 21252.43 357.51 43020.03 47984.51 2019-08-11 08:45:11.000 223 21252.42 357.50 43020.03 47984.54 2019-08-11 08:45:12.000 223 21252.38 357.60 43019.99 47984.49 2019-08-11 08:45:13.000 223 21252.34 357.74 43019.93 47984.44 2019-08-11 08:45:14.000 223 21252.27 357.87 43019.80 47984.33 2019-08-11 08:45:15.000 223 21252.26 357.91 43019.72 47984.25 2019-08-11 08:45:16.000 223 21252.24 357.95 43019.64 47984.13 2019-08-11 08:45:17.000 223 21252.20 357.96 43019.56 47984.07 2019-08-11 08:45:18.000 223 21252.21 357.95 43019.51 47984.00 2019-08-11 08:45:19.000 223 21252.22 357.95 43019.48 47983.95 2019-08-11 08:45:20.000 223 21252.22 357.92 43019.51 47983.93 2019-08-11 08:45:21.000 223 21252.24 357.91 43019.50 47983.95 2019-08-11 08:45:22.000 223 21252.25 357.88 43019.48 47983.94 2019-08-11 08:45:23.000 223 21252.29 357.84 43019.51 47983.94 2019-08-11 08:45:24.000 223 21252.33 357.78 43019.54 47983.97 2019-08-11 08:45:25.000 223 21252.36 357.73 43019.56 47984.01 2019-08-11 08:45:26.000 223 21252.38 357.67 43019.60 47984.06 2019-08-11 08:45:27.000 223 21252.42 357.59 43019.65 47984.13 2019-08-11 08:45:28.000 223 21252.44 357.54 43019.73 47984.16 2019-08-11 08:45:29.000 223 21252.45 357.51 43019.80 47984.24 2019-08-11 08:45:30.000 223 21252.49 357.49 43019.84 47984.31 2019-08-11 08:45:31.000 223 21252.49 357.49 43019.88 47984.36 2019-08-11 08:45:32.000 223 21252.47 357.50 43019.89 47984.41 2019-08-11 08:45:33.000 223 21252.48 357.51 43019.95 47984.41 2019-08-11 08:45:34.000 223 21252.48 357.52 43019.96 47984.43 2019-08-11 08:45:35.000 223 21252.48 357.53 43019.96 47984.46 2019-08-11 08:45:36.000 223 21252.47 357.53 43019.94 47984.46 2019-08-11 08:45:37.000 223 21252.50 357.52 43019.94 47984.46 2019-08-11 08:45:38.000 223 21252.48 357.55 43019.99 47984.46 2019-08-11 08:45:39.000 223 21252.48 357.53 43020.00 47984.50 2019-08-11 08:45:40.000 223 21252.51 357.51 43019.99 47984.52 2019-08-11 08:45:41.000 223 21252.52 357.52 43020.03 47984.52 2019-08-11 08:45:42.000 223 21252.51 357.54 43020.03 47984.53 2019-08-11 08:45:43.000 223 21252.48 357.53 43020.06 47984.53 2019-08-11 08:45:44.000 223 21252.45 357.54 43020.07 47984.55 2019-08-11 08:45:45.000 223 21252.43 357.55 43020.06 47984.55 2019-08-11 08:45:46.000 223 21252.45 357.57 43020.07 47984.53 2019-08-11 08:45:47.000 223 21252.45 357.54 43020.05 47984.54 2019-08-11 08:45:48.000 223 21252.45 357.52 43020.06 47984.53 2019-08-11 08:45:49.000 223 21252.43 357.52 43020.09 47984.54 2019-08-11 08:45:50.000 223 21252.43 357.52 43020.11 47984.54 2019-08-11 08:45:51.000 223 21252.43 357.52 43020.13 47984.56 2019-08-11 08:45:52.000 223 21252.45 357.49 43020.13 47984.56 2019-08-11 08:45:53.000 223 21252.45 357.52 43020.13 47984.57 2019-08-11 08:45:54.000 223 21252.45 357.50 43020.14 47984.58 2019-08-11 08:45:55.000 223 21252.46 357.47 43020.16 47984.61 2019-08-11 08:45:56.000 223 21252.47 357.50 43020.12 47984.61 2019-08-11 08:45:57.000 223 21252.44 357.54 43020.14 47984.64 2019-08-11 08:45:58.000 223 21252.47 357.49 43020.15 47984.63 2019-08-11 08:45:59.000 223 21252.47 357.48 43020.12 47984.62 2019-08-11 08:46:00.000 223 21252.43 357.49 43020.11 47984.63 2019-08-11 08:46:01.000 223 21252.44 357.49 43020.15 47984.64 2019-08-11 08:46:02.000 223 21252.43 357.48 43020.15 47984.62 2019-08-11 08:46:03.000 223 21252.43 357.50 43020.14 47984.60 2019-08-11 08:46:04.000 223 21252.43 357.51 43020.14 47984.63 2019-08-11 08:46:05.000 223 21252.40 357.52 43020.12 47984.59 2019-08-11 08:46:06.000 223 21252.44 357.52 43020.13 47984.61 2019-08-11 08:46:07.000 223 21252.38 357.52 43020.14 47984.59 2019-08-11 08:46:08.000 223 21252.41 357.51 43020.13 47984.58 2019-08-11 08:46:09.000 223 21252.42 357.49 43020.08 47984.55 2019-08-11 08:46:10.000 223 21252.38 357.45 43020.10 47984.55 2019-08-11 08:46:11.000 223 21252.37 357.42 43020.11 47984.55 2019-08-11 08:46:12.000 223 21252.37 357.41 43020.11 47984.55 2019-08-11 08:46:13.000 223 21252.35 357.41 43020.14 47984.55 2019-08-11 08:46:14.000 223 21252.34 357.40 43020.14 47984.56 2019-08-11 08:46:15.000 223 21252.35 357.39 43020.15 47984.56 2019-08-11 08:46:16.000 223 21252.31 357.39 43020.14 47984.57 2019-08-11 08:46:17.000 223 21252.34 357.38 43020.12 47984.53 2019-08-11 08:46:18.000 223 21252.34 357.41 43020.12 47984.57 2019-08-11 08:46:19.000 223 21252.33 357.42 43020.12 47984.54 2019-08-11 08:46:20.000 223 21252.30 357.46 43020.12 47984.54 2019-08-11 08:46:21.000 223 21252.29 357.49 43020.11 47984.53 2019-08-11 08:46:22.000 223 21252.28 357.53 43020.06 47984.49 2019-08-11 08:46:23.000 223 21252.31 357.55 43020.05 47984.46 2019-08-11 08:46:24.000 223 21252.33 357.55 43020.04 47984.43 2019-08-11 08:46:25.000 223 21252.30 357.57 43019.96 47984.41 2019-08-11 08:46:26.000 223 21252.30 357.58 43019.94 47984.39 2019-08-11 08:46:27.000 223 21252.33 357.56 43019.95 47984.37 2019-08-11 08:46:28.000 223 21252.32 357.54 43019.94 47984.37 2019-08-11 08:46:29.000 223 21252.30 357.54 43019.92 47984.34 2019-08-11 08:46:30.000 223 21252.29 357.53 43019.91 47984.35 2019-08-11 08:46:31.000 223 21252.31 357.48 43019.93 47984.34 2019-08-11 08:46:32.000 223 21252.29 357.48 43019.92 47984.35 2019-08-11 08:46:33.000 223 21252.25 357.47 43019.91 47984.32 2019-08-11 08:46:34.000 223 21252.24 357.47 43019.92 47984.32 2019-08-11 08:46:35.000 223 21252.20 357.51 43019.88 47984.28 2019-08-11 08:46:36.000 223 21252.16 357.53 43019.87 47984.23 2019-08-11 08:46:37.000 223 21252.14 357.51 43019.84 47984.20 2019-08-11 08:46:38.000 223 21252.14 357.53 43019.81 47984.16 2019-08-11 08:46:39.000 223 21252.14 357.53 43019.77 47984.15 2019-08-11 08:46:40.000 223 21252.11 357.52 43019.76 47984.11 2019-08-11 08:46:41.000 223 21252.08 357.53 43019.76 47984.13 2019-08-11 08:46:42.000 223 21252.09 357.52 43019.78 47984.07 2019-08-11 08:46:43.000 223 21252.09 357.51 43019.76 47984.11 2019-08-11 08:46:44.000 223 21252.08 357.48 43019.76 47984.08 2019-08-11 08:46:45.000 223 21252.10 357.47 43019.75 47984.10 2019-08-11 08:46:46.000 223 21252.10 357.46 43019.77 47984.07 2019-08-11 08:46:47.000 223 21252.09 357.48 43019.77 47984.09 2019-08-11 08:46:48.000 223 21252.11 357.47 43019.76 47984.06 2019-08-11 08:46:49.000 223 21252.12 357.44 43019.77 47984.12 2019-08-11 08:46:50.000 223 21252.10 357.49 43019.76 47984.07 2019-08-11 08:46:51.000 223 21252.14 357.48 43019.74 47984.10 2019-08-11 08:46:52.000 223 21252.18 357.45 43019.72 47984.09 2019-08-11 08:46:53.000 223 21252.21 357.46 43019.74 47984.14 2019-08-11 08:46:54.000 223 21252.22 357.47 43019.74 47984.12 2019-08-11 08:46:55.000 223 21252.21 357.51 43019.72 47984.14 2019-08-11 08:46:56.000 223 21252.22 357.50 43019.72 47984.08 2019-08-11 08:46:57.000 223 21252.23 357.49 43019.73 47984.10 2019-08-11 08:46:58.000 223 21252.25 357.47 43019.71 47984.12 2019-08-11 08:46:59.000 223 21252.22 357.48 43019.68 47984.14 2019-08-11 08:47:00.000 223 21252.23 357.50 43019.73 47984.13 2019-08-11 08:47:01.000 223 21252.25 357.51 43019.74 47984.11 2019-08-11 08:47:02.000 223 21252.23 357.53 43019.73 47984.14 2019-08-11 08:47:03.000 223 21252.20 357.53 43019.71 47984.13 2019-08-11 08:47:04.000 223 21252.23 357.51 43019.72 47984.13 2019-08-11 08:47:05.000 223 21252.27 357.49 43019.75 47984.12 2019-08-11 08:47:06.000 223 21252.27 357.49 43019.76 47984.13 2019-08-11 08:47:07.000 223 21252.27 357.45 43019.75 47984.15 2019-08-11 08:47:08.000 223 21252.29 357.44 43019.77 47984.15 2019-08-11 08:47:09.000 223 21252.32 357.41 43019.78 47984.20 2019-08-11 08:47:10.000 223 21252.32 357.40 43019.78 47984.18 2019-08-11 08:47:11.000 223 21252.33 357.38 43019.80 47984.22 2019-08-11 08:47:12.000 223 21252.36 357.35 43019.83 47984.22 2019-08-11 08:47:13.000 223 21252.34 357.34 43019.85 47984.23 2019-08-11 08:47:14.000 223 21252.34 357.35 43019.83 47984.26 2019-08-11 08:47:15.000 223 21252.35 357.32 43019.88 47984.25 2019-08-11 08:47:16.000 223 21252.35 357.33 43019.85 47984.28 2019-08-11 08:47:17.000 223 21252.34 357.31 43019.87 47984.31 2019-08-11 08:47:18.000 223 21252.33 357.32 43019.88 47984.30 2019-08-11 08:47:19.000 223 21252.35 357.28 43019.89 47984.31 2019-08-11 08:47:20.000 223 21252.36 357.29 43019.89 47984.30 2019-08-11 08:47:21.000 223 21252.33 357.28 43019.90 47984.35 2019-08-11 08:47:22.000 223 21252.34 357.26 43019.93 47984.35 2019-08-11 08:47:23.000 223 21252.32 357.27 43019.97 47984.38 2019-08-11 08:47:24.000 223 21252.35 357.24 43020.02 47984.41 2019-08-11 08:47:25.000 223 21252.37 357.23 43020.00 47984.41 2019-08-11 08:47:26.000 223 21252.36 357.22 43020.04 47984.44 2019-08-11 08:47:27.000 223 21252.42 357.18 43020.05 47984.47 2019-08-11 08:47:28.000 223 21252.42 357.18 43020.03 47984.47 2019-08-11 08:47:29.000 223 21252.39 357.20 43020.04 47984.49 2019-08-11 08:47:30.000 223 21252.42 357.17 43020.06 47984.52 2019-08-11 08:47:31.000 223 21252.43 357.17 43020.08 47984.52 2019-08-11 08:47:32.000 223 21252.43 357.17 43020.09 47984.52 2019-08-11 08:47:33.000 223 21252.46 357.18 43020.09 47984.52 2019-08-11 08:47:34.000 223 21252.46 357.18 43020.09 47984.53 2019-08-11 08:47:35.000 223 21252.46 357.17 43020.11 47984.53 2019-08-11 08:47:36.000 223 21252.49 357.18 43020.11 47984.57 2019-08-11 08:47:37.000 223 21252.49 357.18 43020.11 47984.52 2019-08-11 08:47:38.000 223 21252.51 357.19 43020.10 47984.53 2019-08-11 08:47:39.000 223 21252.51 357.20 43020.07 47984.56 2019-08-11 08:47:40.000 223 21252.52 357.18 43020.05 47984.58 2019-08-11 08:47:41.000 223 21252.53 357.16 43020.04 47984.56 2019-08-11 08:47:42.000 223 21252.55 357.15 43020.09 47984.58 2019-08-11 08:47:43.000 223 21252.60 357.12 43020.11 47984.60 2019-08-11 08:47:44.000 223 21252.62 357.10 43020.13 47984.59 2019-08-11 08:47:45.000 223 21252.65 357.08 43020.13 47984.63 2019-08-11 08:47:46.000 223 21252.66 357.06 43020.12 47984.63 2019-08-11 08:47:47.000 223 21252.68 357.04 43020.11 47984.64 2019-08-11 08:47:48.000 223 21252.67 356.99 43020.15 47984.64 2019-08-11 08:47:49.000 223 21252.74 356.97 43020.12 47984.66 2019-08-11 08:47:50.000 223 21252.72 356.97 43020.10 47984.63 2019-08-11 08:47:51.000 223 21252.73 356.96 43020.08 47984.67 2019-08-11 08:47:52.000 223 21252.72 356.95 43020.11 47984.67 2019-08-11 08:47:53.000 223 21252.72 356.94 43020.11 47984.66 2019-08-11 08:47:54.000 223 21252.70 356.92 43020.15 47984.67 2019-08-11 08:47:55.000 223 21252.70 356.90 43020.14 47984.65 2019-08-11 08:47:56.000 223 21252.67 356.91 43020.14 47984.64 2019-08-11 08:47:57.000 223 21252.65 356.90 43020.17 47984.65 2019-08-11 08:47:58.000 223 21252.64 356.92 43020.17 47984.66 2019-08-11 08:47:59.000 223 21252.65 356.93 43020.17 47984.67 2019-08-11 08:48:00.000 223 21252.64 356.90 43020.14 47984.64 2019-08-11 08:48:01.000 223 21252.58 356.94 43020.11 47984.63 2019-08-11 08:48:02.000 223 21252.58 356.92 43020.13 47984.60 2019-08-11 08:48:03.000 223 21252.55 356.94 43020.12 47984.63 2019-08-11 08:48:04.000 223 21252.52 356.96 43020.09 47984.60 2019-08-11 08:48:05.000 223 21252.55 356.96 43020.08 47984.59 2019-08-11 08:48:06.000 223 21252.57 356.95 43020.06 47984.56 2019-08-11 08:48:07.000 223 21252.58 356.95 43020.03 47984.57 2019-08-11 08:48:08.000 223 21252.59 356.95 43020.08 47984.56 2019-08-11 08:48:09.000 223 21252.62 356.93 43020.11 47984.58 2019-08-11 08:48:10.000 223 21252.64 356.93 43020.09 47984.58 2019-08-11 08:48:11.000 223 21252.65 356.91 43020.10 47984.60 2019-08-11 08:48:12.000 223 21252.64 356.94 43020.09 47984.60 2019-08-11 08:48:13.000 223 21252.63 356.97 43020.09 47984.62 2019-08-11 08:48:14.000 223 21252.63 356.99 43020.07 47984.61 2019-08-11 08:48:15.000 223 21252.62 357.01 43020.07 47984.58 2019-08-11 08:48:16.000 223 21252.64 357.00 43020.06 47984.62 2019-08-11 08:48:17.000 223 21252.60 357.06 43020.02 47984.59 2019-08-11 08:48:18.000 223 21252.52 357.14 43020.02 47984.55 2019-08-11 08:48:19.000 223 21252.47 357.20 43019.99 47984.50 2019-08-11 08:48:20.000 223 21252.45 357.23 43019.97 47984.45 2019-08-11 08:48:21.000 223 21252.44 357.26 43019.95 47984.44 2019-08-11 08:48:22.000 223 21252.47 357.27 43019.91 47984.38 2019-08-11 08:48:23.000 223 21252.47 357.27 43019.88 47984.36 2019-08-11 08:48:24.000 223 21252.45 357.29 43019.86 47984.35 2019-08-11 08:48:25.000 223 21252.47 357.27 43019.86 47984.33 2019-08-11 08:48:26.000 223 21252.48 357.25 43019.85 47984.33 2019-08-11 08:48:27.000 223 21252.50 357.23 43019.85 47984.32 2019-08-11 08:48:28.000 223 21252.53 357.22 43019.85 47984.35 2019-08-11 08:48:29.000 223 21252.49 357.23 43019.88 47984.35 2019-08-11 08:48:30.000 223 21252.50 357.27 43019.87 47984.35 2019-08-11 08:48:31.000 223 21252.49 357.29 43019.88 47984.36 2019-08-11 08:48:32.000 223 21252.49 357.27 43019.90 47984.35 2019-08-11 08:48:33.000 223 21252.48 357.27 43019.88 47984.37 2019-08-11 08:48:34.000 223 21252.47 357.27 43019.87 47984.36 2019-08-11 08:48:35.000 223 21252.46 357.27 43019.90 47984.36 2019-08-11 08:48:36.000 223 21252.48 357.26 43019.89 47984.36 2019-08-11 08:48:37.000 223 21252.50 357.30 43019.90 47984.37 2019-08-11 08:48:38.000 223 21252.49 357.34 43019.90 47984.35 2019-08-11 08:48:39.000 223 21252.48 357.35 43019.88 47984.34 2019-08-11 08:48:40.000 223 21252.43 357.35 43019.83 47984.35 2019-08-11 08:48:41.000 223 21252.42 357.37 43019.82 47984.30 2019-08-11 08:48:42.000 223 21252.41 357.36 43019.80 47984.29 2019-08-11 08:48:43.000 223 21252.42 357.34 43019.82 47984.28 2019-08-11 08:48:44.000 223 21252.41 357.33 43019.85 47984.30 2019-08-11 08:48:45.000 223 21252.42 357.33 43019.85 47984.29 2019-08-11 08:48:46.000 223 21252.45 357.28 43019.84 47984.33 2019-08-11 08:48:47.000 223 21252.48 357.29 43019.87 47984.35 2019-08-11 08:48:48.000 223 21252.50 357.29 43019.89 47984.37 2019-08-11 08:48:49.000 223 21252.53 357.28 43019.94 47984.40 2019-08-11 08:48:50.000 223 21252.51 357.29 43019.93 47984.44 2019-08-11 08:48:51.000 223 21252.52 357.28 43019.92 47984.43 2019-08-11 08:48:52.000 223 21252.52 357.26 43019.96 47984.44 2019-08-11 08:48:53.000 223 21252.53 357.24 43019.97 47984.48 2019-08-11 08:48:54.000 223 21252.52 357.26 43019.97 47984.49 2019-08-11 08:48:55.000 223 21252.50 357.27 43020.00 47984.47 2019-08-11 08:48:56.000 223 21252.47 357.29 43019.97 47984.52 2019-08-11 08:48:57.000 223 21252.43 357.35 43020.01 47984.47 2019-08-11 08:48:58.000 223 21252.41 357.38 43019.95 47984.43 2019-08-11 08:48:59.000 223 21252.37 357.38 43019.90 47984.42 2019-08-11 08:49:00.000 223 21252.38 357.34 43019.94 47984.40 2019-08-11 08:49:01.000 223 21252.33 357.32 43019.94 47984.39 2019-08-11 08:49:02.000 223 21252.32 357.31 43019.94 47984.38 2019-08-11 08:49:03.000 223 21252.32 357.31 43019.94 47984.36 2019-08-11 08:49:04.000 223 21252.33 357.28 43019.93 47984.38 2019-08-11 08:49:05.000 223 21252.29 357.27 43019.92 47984.35 2019-08-11 08:49:06.000 223 21252.28 357.24 43019.92 47984.33 2019-08-11 08:49:07.000 223 21252.32 357.20 43019.92 47984.36 2019-08-11 08:49:08.000 223 21252.39 357.16 43019.95 47984.36 2019-08-11 08:49:09.000 223 21252.43 357.13 43019.96 47984.39 2019-08-11 08:49:10.000 223 21252.47 357.10 43019.98 47984.42 2019-08-11 08:49:11.000 223 21252.50 357.12 43019.95 47984.43 2019-08-11 08:49:12.000 223 21252.56 357.12 43019.99 47984.46 2019-08-11 08:49:13.000 223 21252.57 357.11 43019.98 47984.49 2019-08-11 08:49:14.000 223 21252.62 357.10 43019.96 47984.50 2019-08-11 08:49:15.000 223 21252.61 357.10 43019.95 47984.51 2019-08-11 08:49:16.000 223 21252.63 357.08 43019.98 47984.52 2019-08-11 08:49:17.000 223 21252.68 357.06 43019.98 47984.53 2019-08-11 08:49:18.000 223 21252.69 357.07 43020.00 47984.55 2019-08-11 08:49:19.000 223 21252.66 357.05 43020.04 47984.56 2019-08-11 08:49:20.000 223 21252.63 357.07 43020.01 47984.55 2019-08-11 08:49:21.000 223 21252.63 357.06 43020.01 47984.58 2019-08-11 08:49:22.000 223 21252.63 357.05 43020.01 47984.54 2019-08-11 08:49:23.000 223 21252.58 357.06 43020.03 47984.58 2019-08-11 08:49:24.000 223 21252.58 357.06 43020.07 47984.58 2019-08-11 08:49:25.000 223 21252.62 357.04 43020.08 47984.55 2019-08-11 08:49:26.000 223 21252.64 357.04 43020.08 47984.58 2019-08-11 08:49:27.000 223 21252.64 357.05 43020.08 47984.58 2019-08-11 08:49:28.000 223 21252.64 357.04 43020.06 47984.58 2019-08-11 08:49:29.000 223 21252.61 357.05 43020.08 47984.61 2019-08-11 08:49:30.000 223 21252.65 357.03 43020.08 47984.63 2019-08-11 08:49:31.000 223 21252.70 357.03 43020.06 47984.62 2019-08-11 08:49:32.000 223 21252.66 357.03 43020.06 47984.63 2019-08-11 08:49:33.000 223 21252.71 357.02 43020.06 47984.67 2019-08-11 08:49:34.000 223 21252.76 357.02 43020.06 47984.67 2019-08-11 08:49:35.000 223 21252.81 357.02 43020.06 47984.68 2019-08-11 08:49:36.000 223 21252.82 357.05 43020.12 47984.68 2019-08-11 08:49:37.000 223 21252.79 357.07 43020.06 47984.65 2019-08-11 08:49:38.000 223 21252.77 357.06 43020.07 47984.69 2019-08-11 08:49:39.000 223 21252.79 357.02 43020.07 47984.68 2019-08-11 08:49:40.000 223 21252.79 357.04 43020.05 47984.68 2019-08-11 08:49:41.000 223 21252.81 357.05 43020.01 47984.65 2019-08-11 08:49:42.000 223 21252.81 357.04 43020.04 47984.67 2019-08-11 08:49:43.000 223 21252.83 357.01 43020.07 47984.66 2019-08-11 08:49:44.000 223 21252.85 356.98 43020.07 47984.66 2019-08-11 08:49:45.000 223 21252.90 356.92 43020.09 47984.70 2019-08-11 08:49:46.000 223 21252.93 356.87 43020.11 47984.71 2019-08-11 08:49:47.000 223 21252.96 356.83 43020.11 47984.77 2019-08-11 08:49:48.000 223 21252.99 356.81 43020.12 47984.80 2019-08-11 08:49:49.000 223 21253.01 356.80 43020.12 47984.82 2019-08-11 08:49:50.000 223 21253.04 356.78 43020.11 47984.83 2019-08-11 08:49:51.000 223 21253.05 356.80 43020.08 47984.85 2019-08-11 08:49:52.000 223 21253.06 356.78 43020.07 47984.83 2019-08-11 08:49:53.000 223 21253.05 356.74 43020.06 47984.82 2019-08-11 08:49:54.000 223 21253.07 356.74 43020.09 47984.82 2019-08-11 08:49:55.000 223 21253.04 356.75 43020.09 47984.85 2019-08-11 08:49:56.000 223 21253.02 356.74 43020.09 47984.80 2019-08-11 08:49:57.000 223 21253.00 356.76 43020.08 47984.81 2019-08-11 08:49:58.000 223 21252.99 356.79 43020.04 47984.79 2019-08-11 08:49:59.000 223 21252.97 356.80 43020.04 47984.79 2019-08-11 08:50:00.000 223 21252.94 356.82 43020.06 47984.75 2019-08-11 08:50:01.000 223 21252.90 356.86 43020.04 47984.72 2019-08-11 08:50:02.000 223 21252.86 356.89 43020.02 47984.70 2019-08-11 08:50:03.000 223 21252.84 356.90 43020.02 47984.65 2019-08-11 08:50:04.000 223 21252.77 356.92 43019.96 47984.62 2019-08-11 08:50:05.000 223 21252.77 356.88 43019.94 47984.60 2019-08-11 08:50:06.000 223 21252.77 356.86 43019.94 47984.55 2019-08-11 08:50:07.000 223 21252.75 356.86 43019.94 47984.57 2019-08-11 08:50:08.000 223 21252.75 356.86 43019.90 47984.54 2019-08-11 08:50:09.000 223 21252.72 356.87 43019.90 47984.50 2019-08-11 08:50:10.000 223 21252.73 356.84 43019.88 47984.51 2019-08-11 08:50:11.000 223 21252.72 356.87 43019.86 47984.52 2019-08-11 08:50:12.000 223 21252.74 356.84 43019.88 47984.49 2019-08-11 08:50:13.000 223 21252.75 356.81 43019.89 47984.50 2019-08-11 08:50:14.000 223 21252.78 356.75 43019.87 47984.46 2019-08-11 08:50:15.000 223 21252.76 356.71 43019.89 47984.50 2019-08-11 08:50:16.000 223 21252.79 356.68 43019.88 47984.48 2019-08-11 08:50:17.000 223 21252.77 356.66 43019.89 47984.50 2019-08-11 08:50:18.000 223 21252.76 356.62 43019.90 47984.50 2019-08-11 08:50:19.000 223 21252.75 356.61 43019.88 47984.52 2019-08-11 08:50:20.000 223 21252.75 356.60 43019.89 47984.50 2019-08-11 08:50:21.000 223 21252.74 356.58 43019.88 47984.51 2019-08-11 08:50:22.000 223 21252.77 356.55 43019.87 47984.49 2019-08-11 08:50:23.000 223 21252.81 356.49 43019.86 47984.48 2019-08-11 08:50:24.000 223 21252.83 356.45 43019.87 47984.52 2019-08-11 08:50:25.000 223 21252.86 356.40 43019.90 47984.52 2019-08-11 08:50:26.000 223 21252.86 356.34 43019.89 47984.54 2019-08-11 08:50:27.000 223 21252.87 356.28 43019.95 47984.59 2019-08-11 08:50:28.000 223 21252.90 356.23 43019.98 47984.61 2019-08-11 08:50:29.000 223 21252.89 356.20 43019.98 47984.64 2019-08-11 08:50:30.000 223 21252.90 356.24 43019.97 47984.65 2019-08-11 08:50:31.000 223 21252.88 356.26 43019.94 47984.63 2019-08-11 08:50:32.000 223 21252.85 356.26 43019.92 47984.61 2019-08-11 08:50:33.000 223 21252.89 356.24 43019.91 47984.58 2019-08-11 08:50:34.000 223 21252.91 356.20 43019.90 47984.57 2019-08-11 08:50:35.000 223 21252.92 356.16 43019.93 47984.61 2019-08-11 08:50:36.000 223 21252.95 356.10 43019.98 47984.63 2019-08-11 08:50:37.000 223 21252.96 356.06 43020.01 47984.64 2019-08-11 08:50:38.000 223 21252.95 356.02 43020.03 47984.67 2019-08-11 08:50:39.000 223 21252.97 355.97 43020.04 47984.70 2019-08-11 08:50:40.000 223 21253.00 355.96 43020.04 47984.73 2019-08-11 08:50:41.000 223 21252.98 355.97 43020.05 47984.77 2019-08-11 08:50:42.000 223 21253.00 355.97 43020.06 47984.77 2019-08-11 08:50:43.000 223 21252.99 355.97 43020.12 47984.80 2019-08-11 08:50:44.000 223 21252.97 356.01 43020.11 47984.82 2019-08-11 08:50:45.000 223 21252.98 356.03 43020.06 47984.82 2019-08-11 08:50:46.000 223 21253.00 356.02 43020.06 47984.77 2019-08-11 08:50:47.000 223 21253.01 355.99 43020.02 47984.75 2019-08-11 08:50:48.000 223 21253.02 356.00 43020.01 47984.78 2019-08-11 08:50:49.000 223 21253.03 355.99 43020.01 47984.76 2019-08-11 08:50:50.000 223 21253.02 356.00 43020.02 47984.74 2019-08-11 08:50:51.000 223 21253.00 355.99 43020.04 47984.75 2019-08-11 08:50:52.000 223 21252.98 356.00 43020.04 47984.75 2019-08-11 08:50:53.000 223 21253.00 356.00 43020.06 47984.77 2019-08-11 08:50:54.000 223 21252.97 356.02 43020.07 47984.76 2019-08-11 08:50:55.000 223 21252.92 356.05 43020.05 47984.78 2019-08-11 08:50:56.000 223 21252.92 356.07 43020.05 47984.78 2019-08-11 08:50:57.000 223 21252.90 356.08 43020.09 47984.77 2019-08-11 08:50:58.000 223 21252.85 356.09 43020.07 47984.74 2019-08-11 08:50:59.000 223 21252.84 356.07 43020.08 47984.72 2019-08-11 08:51:00.000 223 21252.77 356.08 43020.08 47984.72 2019-08-11 08:51:01.000 223 21252.80 356.05 43020.08 47984.73 2019-08-11 08:51:02.000 223 21252.79 356.03 43020.08 47984.71 2019-08-11 08:51:03.000 223 21252.81 356.03 43020.11 47984.70 2019-08-11 08:51:04.000 223 21252.79 356.03 43020.11 47984.71 2019-08-11 08:51:05.000 223 21252.83 356.01 43020.12 47984.74 2019-08-11 08:51:06.000 223 21252.85 356.01 43020.07 47984.74 2019-08-11 08:51:07.000 223 21252.84 355.99 43020.07 47984.75 2019-08-11 08:51:08.000 223 21252.87 355.98 43020.08 47984.75 2019-08-11 08:51:09.000 223 21252.92 355.95 43020.10 47984.78 2019-08-11 08:51:10.000 223 21252.93 355.92 43020.14 47984.75 2019-08-11 08:51:11.000 223 21252.96 355.92 43020.11 47984.76 2019-08-11 08:51:12.000 223 21252.98 355.93 43020.11 47984.78 2019-08-11 08:51:13.000 223 21252.94 355.89 43020.10 47984.76 2019-08-11 08:51:14.000 223 21252.96 355.87 43020.07 47984.78 2019-08-11 08:51:15.000 223 21253.01 355.85 43020.07 47984.79 2019-08-11 08:51:16.000 223 21253.01 355.82 43020.08 47984.78 2019-08-11 08:51:17.000 223 21252.99 355.80 43020.06 47984.82 2019-08-11 08:51:18.000 223 21253.00 355.80 43020.09 47984.79 2019-08-11 08:51:19.000 223 21252.99 355.82 43020.06 47984.79 2019-08-11 08:51:20.000 223 21252.99 355.83 43020.04 47984.77 2019-08-11 08:51:21.000 223 21252.98 355.88 43020.01 47984.75 2019-08-11 08:51:22.000 223 21252.99 355.93 43019.96 47984.71 2019-08-11 08:51:23.000 223 21253.02 355.93 43019.95 47984.69 2019-08-11 08:51:24.000 223 21253.01 355.92 43019.90 47984.66 2019-08-11 08:51:25.000 223 21253.00 355.91 43019.90 47984.62 2019-08-11 08:51:26.000 223 21253.01 355.92 43019.88 47984.62 2019-08-11 08:51:27.000 223 21252.98 355.94 43019.85 47984.61 2019-08-11 08:51:28.000 223 21253.01 355.91 43019.85 47984.58 2019-08-11 08:51:29.000 223 21253.01 355.89 43019.85 47984.56 2019-08-11 08:51:30.000 223 21253.01 355.90 43019.85 47984.57 2019-08-11 08:51:31.000 223 21253.00 355.91 43019.82 47984.55 2019-08-11 08:51:32.000 223 21253.00 355.89 43019.81 47984.55 2019-08-11 08:51:33.000 223 21253.00 355.91 43019.80 47984.52 2019-08-11 08:51:34.000 223 21253.00 355.89 43019.82 47984.54 2019-08-11 08:51:35.000 223 21252.98 355.89 43019.80 47984.53 2019-08-11 08:51:36.000 223 21252.95 355.89 43019.82 47984.52 2019-08-11 08:51:37.000 223 21252.92 355.90 43019.80 47984.52 2019-08-11 08:51:38.000 223 21252.94 355.88 43019.76 47984.48 2019-08-11 08:51:39.000 223 21252.95 355.85 43019.80 47984.48 2019-08-11 08:51:40.000 223 21252.97 355.79 43019.79 47984.46 2019-08-11 08:51:41.000 223 21252.97 355.78 43019.79 47984.46 2019-08-11 08:51:42.000 223 21252.98 355.73 43019.83 47984.47 2019-08-11 08:51:43.000 223 21252.96 355.72 43019.84 47984.47 2019-08-11 08:51:44.000 223 21252.97 355.72 43019.80 47984.46 2019-08-11 08:51:45.000 223 21252.95 355.69 43019.80 47984.45 2019-08-11 08:51:46.000 223 21252.98 355.66 43019.81 47984.47 2019-08-11 08:51:47.000 223 21252.96 355.60 43019.79 47984.45 2019-08-11 08:51:48.000 223 21252.94 355.58 43019.79 47984.47 2019-08-11 08:51:49.000 223 21252.96 355.57 43019.78 47984.45 2019-08-11 08:51:50.000 223 21253.00 355.51 43019.83 47984.46 2019-08-11 08:51:51.000 223 21253.02 355.49 43019.87 47984.51 2019-08-11 08:51:52.000 223 21253.03 355.48 43019.85 47984.50 2019-08-11 08:51:53.000 223 21253.06 355.48 43019.83 47984.52 2019-08-11 08:51:54.000 223 21253.07 355.46 43019.83 47984.52 2019-08-11 08:51:55.000 223 21253.06 355.46 43019.83 47984.54 2019-08-11 08:51:56.000 223 21253.09 355.42 43019.84 47984.53 2019-08-11 08:51:57.000 223 21253.09 355.42 43019.79 47984.55 2019-08-11 08:51:58.000 223 21253.12 355.41 43019.82 47984.58 2019-08-11 08:51:59.000 223 21253.16 355.39 43019.82 47984.58 2019-08-11 08:52:00.000 223 21253.17 355.36 43019.82 47984.57 2019-08-11 08:52:01.000 223 21253.18 355.32 43019.86 47984.58 2019-08-11 08:52:02.000 223 21253.22 355.29 43019.89 47984.63 2019-08-11 08:52:03.000 223 21253.25 355.26 43019.91 47984.64 2019-08-11 08:52:04.000 223 21253.25 355.26 43019.90 47984.68 2019-08-11 08:52:05.000 223 21253.30 355.27 43019.90 47984.72 2019-08-11 08:52:06.000 223 21253.31 355.29 43019.91 47984.73 2019-08-11 08:52:07.000 223 21253.29 355.35 43019.92 47984.74 2019-08-11 08:52:08.000 223 21253.24 355.39 43019.88 47984.71 2019-08-11 08:52:09.000 223 21253.23 355.38 43019.88 47984.68 2019-08-11 08:52:10.000 223 21253.20 355.36 43019.85 47984.64 2019-08-11 08:52:11.000 223 21253.18 355.33 43019.86 47984.61 2019-08-11 08:52:12.000 223 21253.18 355.31 43019.87 47984.60 2019-08-11 08:52:13.000 223 21253.14 355.28 43019.86 47984.63 2019-08-11 08:52:14.000 223 21253.08 355.24 43019.87 47984.61 2019-08-11 08:52:15.000 223 21253.05 355.22 43019.89 47984.61 2019-08-11 08:52:16.000 223 21253.06 355.20 43019.93 47984.62 2019-08-11 08:52:17.000 223 21253.03 355.19 43019.94 47984.60 2019-08-11 08:52:18.000 223 21253.01 355.16 43019.91 47984.59 2019-08-11 08:52:19.000 223 21253.00 355.14 43019.95 47984.63 2019-08-11 08:52:20.000 223 21252.98 355.10 43019.95 47984.58 2019-08-11 08:52:21.000 223 21252.96 355.08 43019.96 47984.61 2019-08-11 08:52:22.000 223 21252.96 355.07 43019.96 47984.61 2019-08-11 08:52:23.000 223 21252.96 355.07 43019.96 47984.63 2019-08-11 08:52:24.000 223 21252.97 355.04 43020.00 47984.64 2019-08-11 08:52:25.000 223 21253.01 355.02 43020.02 47984.67 2019-08-11 08:52:26.000 223 21253.04 355.02 43020.06 47984.67 2019-08-11 08:52:27.000 223 21253.05 355.00 43020.00 47984.68 2019-08-11 08:52:28.000 223 21253.07 355.01 43020.02 47984.72 2019-08-11 08:52:29.000 223 21253.10 354.99 43020.02 47984.69 2019-08-11 08:52:30.000 223 21253.11 354.96 43020.00 47984.73 2019-08-11 08:52:31.000 223 21253.13 354.95 43019.99 47984.75 2019-08-11 08:52:32.000 223 21253.13 354.99 43019.99 47984.74 2019-08-11 08:52:33.000 223 21253.13 355.01 43020.01 47984.73 2019-08-11 08:52:34.000 223 21253.10 355.04 43020.00 47984.77 2019-08-11 08:52:35.000 223 21253.15 355.02 43020.01 47984.71 2019-08-11 08:52:36.000 223 21253.15 355.06 43019.96 47984.73 2019-08-11 08:52:37.000 223 21253.17 355.08 43019.94 47984.73 2019-08-11 08:52:38.000 223 21253.18 355.11 43019.95 47984.75 2019-08-11 08:52:39.000 223 21253.21 355.15 43019.95 47984.72 2019-08-11 08:52:40.000 223 21253.18 355.17 43019.92 47984.68 2019-08-11 08:52:41.000 223 21253.20 355.16 43019.90 47984.69 2019-08-11 08:52:42.000 223 21253.26 355.16 43019.86 47984.69 2019-08-11 08:52:43.000 223 21253.31 355.17 43019.85 47984.67 2019-08-11 08:52:44.000 223 21253.30 355.22 43019.85 47984.70 2019-08-11 08:52:45.000 223 21253.34 355.25 43019.87 47984.69 2019-08-11 08:52:46.000 223 21253.33 355.23 43019.85 47984.72 2019-08-11 08:52:47.000 223 21253.37 355.26 43019.86 47984.71 2019-08-11 08:52:48.000 223 21253.38 355.25 43019.86 47984.69 2019-08-11 08:52:49.000 223 21253.42 355.27 43019.87 47984.74 2019-08-11 08:52:50.000 223 21253.52 355.31 43019.90 47984.73 2019-08-11 08:52:51.000 223 21253.57 355.32 43019.89 47984.80 2019-08-11 08:52:52.000 223 21253.58 355.29 43019.91 47984.76 2019-08-11 08:52:53.000 223 21253.59 355.26 43019.88 47984.82 2019-08-11 08:52:54.000 223 21253.59 355.27 43019.86 47984.80 2019-08-11 08:52:55.000 223 21253.60 355.24 43019.85 47984.81 2019-08-11 08:52:56.000 223 21253.57 355.22 43019.86 47984.83 2019-08-11 08:52:57.000 223 21253.52 355.21 43019.85 47984.81 2019-08-11 08:52:58.000 223 21253.51 355.16 43019.85 47984.81 2019-08-11 08:52:59.000 223 21253.51 355.13 43019.87 47984.76 2019-08-11 08:53:00.000 223 21253.46 355.10 43019.86 47984.76 2019-08-11 08:53:01.000 223 21253.40 355.10 43019.87 47984.76 2019-08-11 08:53:02.000 223 21253.37 355.07 43019.86 47984.73 2019-08-11 08:53:03.000 223 21253.35 355.03 43019.83 47984.70 2019-08-11 08:53:04.000 223 21253.34 355.00 43019.83 47984.68 2019-08-11 08:53:05.000 223 21253.30 354.97 43019.85 47984.71 2019-08-11 08:53:06.000 223 21253.30 354.95 43019.88 47984.68 2019-08-11 08:53:07.000 223 21253.29 354.95 43019.86 47984.64 2019-08-11 08:53:08.000 223 21253.30 354.92 43019.87 47984.70 2019-08-11 08:53:09.000 223 21253.34 354.91 43019.84 47984.70 2019-08-11 08:53:10.000 223 21253.36 354.88 43019.84 47984.67 2019-08-11 08:53:11.000 223 21253.41 354.85 43019.84 47984.68 2019-08-11 08:53:12.000 223 21253.45 354.85 43019.85 47984.70 2019-08-11 08:53:13.000 223 21253.52 354.80 43019.87 47984.72 2019-08-11 08:53:14.000 223 21253.55 354.79 43019.86 47984.72 2019-08-11 08:53:15.000 223 21253.56 354.78 43019.88 47984.78 2019-08-11 08:53:16.000 223 21253.56 354.74 43019.87 47984.80 2019-08-11 08:53:17.000 223 21253.63 354.72 43019.87 47984.84 2019-08-11 08:53:18.000 223 21253.65 354.69 43019.89 47984.82 2019-08-11 08:53:19.000 223 21253.69 354.62 43019.91 47984.87 2019-08-11 08:53:20.000 223 21253.69 354.59 43019.92 47984.89 2019-08-11 08:53:21.000 223 21253.70 354.58 43019.94 47984.89 2019-08-11 08:53:22.000 223 21253.65 354.54 43019.95 47984.92 2019-08-11 08:53:23.000 223 21253.63 354.53 43019.93 47984.92 2019-08-11 08:53:24.000 223 21253.65 354.48 43019.97 47984.92 2019-08-11 08:53:25.000 223 21253.62 354.47 43019.98 47984.91 2019-08-11 08:53:26.000 223 21253.61 354.47 43019.98 47984.94 2019-08-11 08:53:27.000 223 21253.58 354.42 43019.99 47984.92 2019-08-11 08:53:28.000 223 21253.55 354.41 43019.99 47984.91 2019-08-11 08:53:29.000 223 21253.52 354.43 43019.99 47984.89 2019-08-11 08:53:30.000 223 21253.51 354.43 43020.01 47984.88 2019-08-11 08:53:31.000 223 21253.48 354.44 43020.00 47984.89 2019-08-11 08:53:32.000 223 21253.42 354.46 43019.95 47984.89 2019-08-11 08:53:33.000 223 21253.42 354.49 43019.94 47984.88 2019-08-11 08:53:34.000 223 21253.44 354.51 43019.98 47984.86 2019-08-11 08:53:35.000 223 21253.43 354.56 43019.93 47984.86 2019-08-11 08:53:36.000 223 21253.42 354.57 43019.91 47984.84 2019-08-11 08:53:37.000 223 21253.44 354.54 43019.94 47984.85 2019-08-11 08:53:38.000 223 21253.43 354.58 43019.93 47984.85 2019-08-11 08:53:39.000 223 21253.39 354.60 43019.96 47984.84 2019-08-11 08:53:40.000 223 21253.37 354.62 43019.97 47984.84 2019-08-11 08:53:41.000 223 21253.34 354.59 43019.95 47984.82 2019-08-11 08:53:42.000 223 21253.36 354.54 43019.96 47984.83 2019-08-11 08:53:43.000 223 21253.42 354.50 43019.98 47984.85 2019-08-11 08:53:44.000 223 21253.44 354.45 43020.01 47984.88 2019-08-11 08:53:45.000 223 21253.43 354.41 43020.02 47984.90 2019-08-11 08:53:46.000 223 21253.47 354.37 43020.01 47984.93 2019-08-11 08:53:47.000 223 21253.49 354.31 43020.06 47984.96 2019-08-11 08:53:48.000 223 21253.54 354.28 43020.10 47984.99 2019-08-11 08:53:49.000 223 21253.60 354.23 43020.10 47985.03 2019-08-11 08:53:50.000 223 21253.57 354.17 43020.14 47985.05 2019-08-11 08:53:51.000 223 21253.60 354.15 43020.16 47985.08 2019-08-11 08:53:52.000 223 21253.62 354.10 43020.20 47985.11 2019-08-11 08:53:53.000 223 21253.62 354.08 43020.21 47985.13 2019-08-11 08:53:54.000 223 21253.64 354.06 43020.21 47985.14 2019-08-11 08:53:55.000 223 21253.66 354.04 43020.20 47985.17 2019-08-11 08:53:56.000 223 21253.61 354.02 43020.23 47985.16 2019-08-11 08:53:57.000 223 21253.56 353.97 43020.23 47985.15 2019-08-11 08:53:58.000 223 21253.56 353.97 43020.26 47985.18 2019-08-11 08:53:59.000 223 21253.51 353.98 43020.25 47985.15 2019-08-11 08:54:00.000 223 21253.44 353.99 43020.26 47985.14 2019-08-11 08:54:01.000 223 21253.44 353.99 43020.26 47985.14 2019-08-11 08:54:02.000 223 21253.42 354.01 43020.24 47985.11 2019-08-11 08:54:03.000 223 21253.37 354.06 43020.24 47985.09 2019-08-11 08:54:04.000 223 21253.36 354.05 43020.23 47985.08 2019-08-11 08:54:05.000 223 21253.33 354.10 43020.25 47985.04 2019-08-11 08:54:06.000 223 21253.29 354.16 43020.22 47985.03 2019-08-11 08:54:07.000 223 21253.22 354.17 43020.17 47985.00 2019-08-11 08:54:08.000 223 21253.21 354.19 43020.14 47984.96 2019-08-11 08:54:09.000 223 21253.17 354.23 43020.15 47984.91 2019-08-11 08:54:10.000 223 21253.12 354.22 43020.15 47984.90 2019-08-11 08:54:11.000 223 21253.08 354.26 43020.11 47984.89 2019-08-11 08:54:12.000 223 21253.08 354.27 43020.13 47984.87 2019-08-11 08:54:13.000 223 21253.09 354.26 43020.12 47984.88 2019-08-11 08:54:14.000 223 21253.10 354.25 43020.12 47984.87 2019-08-11 08:54:15.000 223 21253.08 354.27 43020.14 47984.85 2019-08-11 08:54:16.000 223 21253.11 354.26 43020.16 47984.88 2019-08-11 08:54:17.000 223 21253.15 354.23 43020.15 47984.89 2019-08-11 08:54:18.000 223 21253.19 354.20 43020.17 47984.90 2019-08-11 08:54:19.000 223 21253.27 354.22 43020.18 47984.96 2019-08-11 08:54:20.000 223 21253.31 354.21 43020.19 47985.00 2019-08-11 08:54:21.000 223 21253.37 354.19 43020.21 47985.04 2019-08-11 08:54:22.000 223 21253.47 354.15 43020.23 47985.04 2019-08-11 08:54:23.000 223 21253.52 354.12 43020.22 47985.10 2019-08-11 08:54:24.000 223 21253.57 354.09 43020.24 47985.14 2019-08-11 08:54:25.000 223 21253.63 354.08 43020.21 47985.16 2019-08-11 08:54:26.000 223 21253.68 354.04 43020.23 47985.19 2019-08-11 08:54:27.000 223 21253.70 354.01 43020.25 47985.23 2019-08-11 08:54:28.000 223 21253.76 354.00 43020.27 47985.26 2019-08-11 08:54:29.000 223 21253.77 354.00 43020.31 47985.26 2019-08-11 08:54:30.000 223 21253.79 353.99 43020.30 47985.32 2019-08-11 08:54:31.000 223 21253.79 353.95 43020.30 47985.29 2019-08-11 08:54:32.000 223 21253.81 353.97 43020.33 47985.34 2019-08-11 08:54:33.000 223 21253.82 354.01 43020.33 47985.34 2019-08-11 08:54:34.000 223 21253.85 354.02 43020.36 47985.36 2019-08-11 08:54:35.000 223 21253.83 354.03 43020.35 47985.36 2019-08-11 08:54:36.000 223 21253.81 354.08 43020.32 47985.37 2019-08-11 08:54:37.000 223 21253.82 354.08 43020.32 47985.35 2019-08-11 08:54:38.000 223 21253.81 354.12 43020.33 47985.35 2019-08-11 08:54:39.000 223 21253.79 354.14 43020.34 47985.35 2019-08-11 08:54:40.000 223 21253.77 354.18 43020.32 47985.35 2019-08-11 08:54:41.000 223 21253.75 354.22 43020.27 47985.32 2019-08-11 08:54:42.000 223 21253.73 354.26 43020.27 47985.31 2019-08-11 08:54:43.000 223 21253.71 354.26 43020.29 47985.30 2019-08-11 08:54:44.000 223 21253.66 354.29 43020.27 47985.26 2019-08-11 08:54:45.000 223 21253.65 354.32 43020.29 47985.25 2019-08-11 08:54:46.000 223 21253.59 354.33 43020.27 47985.23 2019-08-11 08:54:47.000 223 21253.58 354.31 43020.27 47985.21 2019-08-11 08:54:48.000 223 21253.56 354.32 43020.26 47985.21 2019-08-11 08:54:49.000 223 21253.51 354.34 43020.26 47985.17 2019-08-11 08:54:50.000 223 21253.50 354.36 43020.26 47985.16 2019-08-11 08:54:51.000 223 21253.47 354.35 43020.26 47985.15 2019-08-11 08:54:52.000 223 21253.45 354.36 43020.28 47985.15 2019-08-11 08:54:53.000 223 21253.42 354.37 43020.23 47985.11 2019-08-11 08:54:54.000 223 21253.42 354.36 43020.24 47985.13 2019-08-11 08:54:55.000 223 21253.43 354.31 43020.26 47985.14 2019-08-11 08:54:56.000 223 21253.42 354.32 43020.25 47985.13 2019-08-11 08:54:57.000 223 21253.42 354.30 43020.26 47985.12 2019-08-11 08:54:58.000 223 21253.44 354.29 43020.25 47985.14 2019-08-11 08:54:59.000 223 21253.45 354.27 43020.25 47985.13 2019-08-11 08:55:00.000 223 21253.49 354.23 43020.31 47985.15 2019-08-11 08:55:01.000 223 21253.50 354.21 43020.27 47985.14 2019-08-11 08:55:02.000 223 21253.50 354.20 43020.28 47985.16 2019-08-11 08:55:03.000 223 21253.53 354.17 43020.29 47985.16 2019-08-11 08:55:04.000 223 21253.54 354.18 43020.27 47985.17 2019-08-11 08:55:05.000 223 21253.52 354.20 43020.27 47985.16 2019-08-11 08:55:06.000 223 21253.48 354.24 43020.25 47985.17 2019-08-11 08:55:07.000 223 21253.45 354.29 43020.24 47985.17 2019-08-11 08:55:08.000 223 21253.40 354.34 43020.25 47985.09 2019-08-11 08:55:09.000 223 21253.36 354.37 43020.20 47985.07 2019-08-11 08:55:10.000 223 21253.36 354.38 43020.16 47985.03 2019-08-11 08:55:11.000 223 21253.36 354.38 43020.15 47985.02 2019-08-11 08:55:12.000 223 21253.36 354.42 43020.15 47984.98 2019-08-11 08:55:13.000 223 21253.36 354.43 43020.10 47984.98 2019-08-11 08:55:14.000 223 21253.37 354.43 43020.09 47984.97 2019-08-11 08:55:15.000 223 21253.36 354.43 43020.11 47984.98 2019-08-11 08:55:16.000 223 21253.37 354.47 43020.07 47984.94 2019-08-11 08:55:17.000 223 21253.42 354.46 43020.05 47984.98 2019-08-11 08:55:18.000 223 21253.45 354.44 43020.06 47984.96 2019-08-11 08:55:19.000 223 21253.46 354.44 43020.08 47985.01 2019-08-11 08:55:20.000 223 21253.48 354.46 43020.09 47985.00 2019-08-11 08:55:21.000 223 21253.51 354.45 43020.09 47985.01 2019-08-11 08:55:22.000 223 21253.51 354.46 43020.09 47984.99 2019-08-11 08:55:23.000 223 21253.56 354.44 43020.10 47985.01 2019-08-11 08:55:24.000 223 21253.62 354.43 43020.13 47985.07 2019-08-11 08:55:25.000 223 21253.62 354.44 43020.13 47985.07 2019-08-11 08:55:26.000 223 21253.63 354.43 43020.12 47985.08 2019-08-11 08:55:27.000 223 21253.62 354.42 43020.12 47985.10 2019-08-11 08:55:28.000 223 21253.58 354.41 43020.14 47985.09 2019-08-11 08:55:29.000 223 21253.54 354.38 43020.16 47985.08 2019-08-11 08:55:30.000 223 21253.54 354.38 43020.21 47985.09 2019-08-11 08:55:31.000 223 21253.48 354.37 43020.23 47985.07 2019-08-11 08:55:32.000 223 21253.47 354.39 43020.20 47985.10 2019-08-11 08:55:33.000 223 21253.43 354.41 43020.15 47985.08 2019-08-11 08:55:34.000 223 21253.43 354.43 43020.16 47985.03 2019-08-11 08:55:35.000 223 21253.42 354.42 43020.17 47985.07 2019-08-11 08:55:36.000 223 21253.38 354.42 43020.21 47985.02 2019-08-11 08:55:37.000 223 21253.37 354.45 43020.17 47985.02 2019-08-11 08:55:38.000 223 21253.33 354.46 43020.15 47985.01 2019-08-11 08:55:39.000 223 21253.35 354.50 43020.17 47985.01 2019-08-11 08:55:40.000 223 21253.32 354.53 43020.14 47985.00 2019-08-11 08:55:41.000 223 21253.29 354.54 43020.14 47985.01 2019-08-11 08:55:42.000 223 21253.31 354.56 43020.15 47985.00 2019-08-11 08:55:43.000 223 21253.29 354.59 43020.16 47984.99 2019-08-11 08:55:44.000 223 21253.30 354.59 43020.16 47984.98 2019-08-11 08:55:45.000 223 21253.28 354.57 43020.15 47984.98 2019-08-11 08:55:46.000 223 21253.28 354.56 43020.17 47984.99 2019-08-11 08:55:47.000 223 21253.25 354.57 43020.18 47984.99 2019-08-11 08:55:48.000 223 21253.24 354.55 43020.17 47984.98 2019-08-11 08:55:49.000 223 21253.26 354.51 43020.15 47984.97 2019-08-11 08:55:50.000 223 21253.26 354.50 43020.14 47985.01 2019-08-11 08:55:51.000 223 21253.27 354.51 43020.15 47985.00 2019-08-11 08:55:52.000 223 21253.23 354.48 43020.15 47984.96 2019-08-11 08:55:53.000 223 21253.23 354.44 43020.19 47984.96 2019-08-11 08:55:54.000 223 21253.29 354.39 43020.20 47984.98 2019-08-11 08:55:55.000 223 21253.28 354.37 43020.18 47985.01 2019-08-11 08:55:56.000 223 21253.31 354.33 43020.19 47985.02 2019-08-11 08:55:57.000 223 21253.33 354.28 43020.25 47985.03 2019-08-11 08:55:58.000 223 21253.32 354.32 43020.24 47985.05 2019-08-11 08:55:59.000 223 21253.33 354.34 43020.24 47985.05 2019-08-11 08:56:00.000 223 21253.33 354.38 43020.20 47985.06 2019-08-11 08:56:01.000 223 21253.34 354.44 43020.16 47985.07 2019-08-11 08:56:02.000 223 21253.34 354.46 43020.12 47985.03 2019-08-11 08:56:03.000 223 21253.35 354.49 43020.11 47984.98 2019-08-11 08:56:04.000 223 21253.32 354.49 43020.10 47984.97 2019-08-11 08:56:05.000 223 21253.28 354.54 43020.07 47984.95 2019-08-11 08:56:06.000 223 21253.30 354.58 43020.07 47984.91 2019-08-11 08:56:07.000 223 21253.33 354.59 43020.02 47984.88 2019-08-11 08:56:08.000 223 21253.31 354.58 43020.02 47984.87 2019-08-11 08:56:09.000 223 21253.24 354.61 43019.98 47984.86 2019-08-11 08:56:10.000 223 21253.20 354.63 43019.98 47984.84 2019-08-11 08:56:11.000 223 21253.22 354.61 43019.98 47984.81 2019-08-11 08:56:12.000 223 21253.23 354.59 43019.99 47984.79 2019-08-11 08:56:13.000 223 21253.23 354.61 43019.98 47984.82 2019-08-11 08:56:14.000 223 21253.23 354.61 43019.95 47984.81 2019-08-11 08:56:15.000 223 21253.22 354.59 43019.97 47984.77 2019-08-11 08:56:16.000 223 21253.21 354.61 43019.96 47984.82 2019-08-11 08:56:17.000 223 21253.22 354.60 43019.96 47984.83 2019-08-11 08:56:18.000 223 21253.27 354.57 43019.96 47984.81 2019-08-11 08:56:19.000 223 21253.29 354.57 43019.96 47984.85 2019-08-11 08:56:20.000 223 21253.32 354.55 43019.96 47984.81 2019-08-11 08:56:21.000 223 21253.35 354.53 43019.97 47984.85 2019-08-11 08:56:22.000 223 21253.38 354.50 43020.00 47984.87 2019-08-11 08:56:23.000 223 21253.37 354.48 43020.05 47984.88 2019-08-11 08:56:24.000 223 21253.39 354.43 43020.03 47984.88 2019-08-11 08:56:25.000 223 21253.35 354.45 43020.03 47984.92 2019-08-11 08:56:26.000 223 21253.36 354.43 43020.05 47984.91 2019-08-11 08:56:27.000 223 21253.35 354.40 43020.02 47984.89 2019-08-11 08:56:28.000 223 21253.34 354.36 43019.98 47984.85 2019-08-11 08:56:29.000 223 21253.32 354.34 43020.00 47984.83 2019-08-11 08:56:30.000 223 21253.33 354.28 43019.99 47984.84 2019-08-11 08:56:31.000 223 21253.32 354.19 43019.97 47984.81 2019-08-11 08:56:32.000 223 21253.35 354.09 43019.99 47984.85 2019-08-11 08:56:33.000 223 21253.34 354.01 43020.01 47984.86 2019-08-11 08:56:34.000 223 21253.36 353.94 43020.05 47984.87 2019-08-11 08:56:35.000 223 21253.37 353.91 43020.06 47984.88 2019-08-11 08:56:36.000 223 21253.38 353.84 43020.03 47984.89 2019-08-11 08:56:37.000 223 21253.37 353.82 43020.05 47984.91 2019-08-11 08:56:38.000 223 21253.34 353.82 43020.09 47984.92 2019-08-11 08:56:39.000 223 21253.33 353.84 43020.09 47984.94 2019-08-11 08:56:40.000 223 21253.31 353.87 43020.08 47984.91 2019-08-11 08:56:41.000 223 21253.30 353.91 43020.07 47984.90 2019-08-11 08:56:42.000 223 21253.21 353.94 43020.08 47984.89 2019-08-11 08:56:43.000 223 21253.13 354.04 43020.04 47984.87 2019-08-11 08:56:44.000 223 21253.10 354.13 43020.05 47984.82 2019-08-11 08:56:45.000 223 21253.03 354.20 43020.06 47984.80 2019-08-11 08:56:46.000 223 21252.97 354.27 43020.05 47984.76 2019-08-11 08:56:47.000 223 21252.90 354.32 43020.01 47984.71 2019-08-11 08:56:48.000 223 21252.86 354.41 43020.00 47984.67 2019-08-11 08:56:49.000 223 21252.83 354.44 43020.01 47984.68 2019-08-11 08:56:50.000 223 21252.80 354.46 43020.00 47984.64 2019-08-11 08:56:51.000 223 21252.81 354.48 43020.00 47984.60 2019-08-11 08:56:52.000 223 21252.80 354.52 43020.01 47984.59 2019-08-11 08:56:53.000 223 21252.81 354.55 43020.01 47984.56 2019-08-11 08:56:54.000 223 21252.82 354.55 43019.97 47984.60 2019-08-11 08:56:55.000 223 21252.84 354.51 43019.98 47984.64 2019-08-11 08:56:56.000 223 21252.85 354.54 43020.00 47984.60 2019-08-11 08:56:57.000 223 21252.91 354.53 43019.96 47984.61 2019-08-11 08:56:58.000 223 21252.94 354.51 43019.97 47984.64 2019-08-11 08:56:59.000 223 21253.00 354.49 43019.97 47984.67 2019-08-11 08:57:00.000 223 21253.07 354.49 43019.98 47984.68 2019-08-11 08:57:01.000 223 21253.08 354.50 43019.99 47984.73 2019-08-11 08:57:02.000 223 21253.14 354.50 43019.99 47984.73 2019-08-11 08:57:03.000 223 21253.18 354.50 43019.95 47984.74 2019-08-11 08:57:04.000 223 21253.20 354.50 43019.99 47984.79 2019-08-11 08:57:05.000 223 21253.16 354.52 43019.99 47984.78 2019-08-11 08:57:06.000 223 21253.14 354.56 43019.97 47984.79 2019-08-11 08:57:07.000 223 21253.07 354.69 43019.95 47984.76 2019-08-11 08:57:08.000 223 21253.00 354.81 43019.89 47984.70 2019-08-11 08:57:09.000 223 21253.00 354.90 43019.82 47984.60 2019-08-11 08:57:10.000 223 21252.99 354.96 43019.79 47984.55 2019-08-11 08:57:11.000 223 21252.93 355.00 43019.74 47984.51 2019-08-11 08:57:12.000 223 21252.91 355.04 43019.65 47984.42 2019-08-11 08:57:13.000 223 21252.86 355.08 43019.62 47984.37 2019-08-11 08:57:14.000 223 21252.89 355.07 43019.59 47984.32 2019-08-11 08:57:15.000 223 21252.93 355.08 43019.56 47984.31 2019-08-11 08:57:16.000 223 21252.97 355.06 43019.58 47984.31 2019-08-11 08:57:17.000 223 21253.01 355.03 43019.58 47984.32 2019-08-11 08:57:18.000 223 21253.06 355.01 43019.57 47984.35 2019-08-11 08:57:19.000 223 21253.06 355.01 43019.60 47984.38 2019-08-11 08:57:20.000 223 21253.13 355.02 43019.64 47984.41 2019-08-11 08:57:21.000 223 21253.15 355.01 43019.58 47984.42 2019-08-11 08:57:22.000 223 21253.16 354.98 43019.57 47984.41 2019-08-11 08:57:23.000 223 21253.16 354.95 43019.58 47984.42 2019-08-11 08:57:24.000 223 21253.17 354.93 43019.58 47984.42 2019-08-11 08:57:25.000 223 21253.17 354.92 43019.59 47984.42 2019-08-11 08:57:26.000 223 21253.20 354.87 43019.58 47984.42 2019-08-11 08:57:27.000 223 21253.20 354.82 43019.59 47984.40 2019-08-11 08:57:28.000 223 21253.22 354.76 43019.61 47984.41 2019-08-11 08:57:29.000 223 21253.25 354.69 43019.66 47984.47 2019-08-11 08:57:30.000 223 21253.23 354.68 43019.69 47984.53 2019-08-11 08:57:31.000 223 21253.19 354.66 43019.69 47984.55 2019-08-11 08:57:32.000 223 21253.20 354.63 43019.71 47984.50 2019-08-11 08:57:33.000 223 21253.16 354.62 43019.70 47984.55 2019-08-11 08:57:34.000 223 21253.12 354.63 43019.71 47984.53 2019-08-11 08:57:35.000 223 21253.08 354.64 43019.71 47984.52 2019-08-11 08:57:36.000 223 21253.07 354.61 43019.68 47984.46 2019-08-11 08:57:37.000 223 21253.01 354.59 43019.71 47984.47 2019-08-11 08:57:38.000 223 21252.99 354.58 43019.71 47984.44 2019-08-11 08:57:39.000 223 21252.93 354.58 43019.69 47984.43 2019-08-11 08:57:40.000 223 21252.90 354.56 43019.67 47984.38 2019-08-11 08:57:41.000 223 21252.87 354.53 43019.67 47984.38 2019-08-11 08:57:42.000 223 21252.88 354.50 43019.71 47984.36 2019-08-11 08:57:43.000 223 21252.86 354.45 43019.76 47984.40 2019-08-11 08:57:44.000 223 21252.84 354.43 43019.76 47984.39 2019-08-11 08:57:45.000 223 21252.83 354.41 43019.81 47984.44 2019-08-11 08:57:46.000 223 21252.79 354.42 43019.84 47984.43 2019-08-11 08:57:47.000 223 21252.75 354.44 43019.88 47984.46 2019-08-11 08:57:48.000 223 21252.70 354.48 43019.87 47984.47 2019-08-11 08:57:49.000 223 21252.67 354.49 43019.90 47984.48 2019-08-11 08:57:50.000 223 21252.68 354.50 43019.95 47984.53 2019-08-11 08:57:51.000 223 21252.67 354.52 43019.98 47984.53 2019-08-11 08:57:52.000 223 21252.65 354.56 43019.99 47984.54 2019-08-11 08:57:53.000 223 21252.66 354.60 43019.95 47984.52 2019-08-11 08:57:54.000 223 21252.68 354.61 43019.95 47984.52 2019-08-11 08:57:55.000 223 21252.70 354.59 43019.96 47984.54 2019-08-11 08:57:56.000 223 21252.73 354.57 43019.98 47984.55 2019-08-11 08:57:57.000 223 21252.80 354.57 43020.00 47984.59 2019-08-11 08:57:58.000 223 21252.84 354.56 43020.01 47984.58 2019-08-11 08:57:59.000 223 21252.91 354.54 43019.98 47984.58 2019-08-11 08:58:00.000 223 21252.97 354.51 43019.94 47984.64 2019-08-11 08:58:01.000 223 21253.03 354.48 43019.97 47984.65 2019-08-11 08:58:02.000 223 21253.11 354.51 43019.97 47984.67 2019-08-11 08:58:03.000 223 21253.14 354.51 43019.98 47984.72 2019-08-11 08:58:04.000 223 21253.16 354.53 43019.99 47984.70 2019-08-11 08:58:05.000 223 21253.18 354.53 43019.97 47984.74 2019-08-11 08:58:06.000 223 21253.19 354.53 43019.95 47984.71 2019-08-11 08:58:07.000 223 21253.20 354.54 43019.98 47984.76 2019-08-11 08:58:08.000 223 21253.17 354.53 43020.00 47984.73 2019-08-11 08:58:09.000 223 21253.17 354.52 43020.02 47984.75 2019-08-11 08:58:10.000 223 21253.13 354.52 43020.03 47984.76 2019-08-11 08:58:11.000 223 21253.08 354.55 43020.07 47984.75 2019-08-11 08:58:12.000 223 21253.00 354.58 43020.09 47984.72 2019-08-11 08:58:13.000 223 21252.91 354.64 43020.10 47984.73 2019-08-11 08:58:14.000 223 21252.84 354.69 43020.09 47984.70 2019-08-11 08:58:15.000 223 21252.75 354.73 43020.11 47984.69 2019-08-11 08:58:16.000 223 21252.71 354.80 43020.08 47984.65 2019-08-11 08:58:17.000 223 21252.64 354.85 43020.09 47984.61 2019-08-11 08:58:18.000 223 21252.59 354.88 43020.08 47984.57 2019-08-11 08:58:19.000 223 21252.58 354.92 43020.07 47984.55 2019-08-11 08:58:20.000 223 21252.59 354.94 43020.05 47984.52 2019-08-11 08:58:21.000 223 21252.57 355.00 43020.03 47984.50 2019-08-11 08:58:22.000 223 21252.58 355.02 43020.04 47984.50 2019-08-11 08:58:23.000 223 21252.62 355.01 43020.03 47984.49 2019-08-11 08:58:24.000 223 21252.62 355.02 43020.01 47984.49 2019-08-11 08:58:25.000 223 21252.63 355.01 43020.01 47984.49 2019-08-11 08:58:26.000 223 21252.69 354.98 43019.99 47984.51 2019-08-11 08:58:27.000 223 21252.76 354.97 43020.00 47984.55 2019-08-11 08:58:28.000 223 21252.76 354.95 43020.03 47984.57 2019-08-11 08:58:29.000 223 21252.84 354.94 43020.01 47984.58 2019-08-11 08:58:30.000 223 21252.91 354.88 43020.02 47984.63 2019-08-11 08:58:31.000 223 21252.96 354.82 43020.04 47984.65 2019-08-11 08:58:32.000 223 21253.01 354.76 43020.04 47984.70 2019-08-11 08:58:33.000 223 21253.10 354.69 43020.08 47984.73 2019-08-11 08:58:34.000 223 21253.18 354.62 43020.10 47984.79 2019-08-11 08:58:35.000 223 21253.24 354.56 43020.15 47984.85 2019-08-11 08:58:36.000 223 21253.29 354.52 43020.14 47984.90 2019-08-11 08:58:37.000 223 21253.36 354.47 43020.19 47984.98 2019-08-11 08:58:38.000 223 21253.44 354.40 43020.23 47984.98 2019-08-11 08:58:39.000 223 21253.50 354.33 43020.25 47985.02 2019-08-11 08:58:40.000 223 21253.57 354.27 43020.29 47985.10 2019-08-11 08:58:41.000 223 21253.57 354.26 43020.27 47985.11 2019-08-11 08:58:42.000 223 21253.61 354.25 43020.25 47985.16 2019-08-11 08:58:43.000 223 21253.65 354.22 43020.25 47985.15 2019-08-11 08:58:44.000 223 21253.66 354.19 43020.21 47985.17 2019-08-11 08:58:45.000 223 21253.66 354.17 43020.22 47985.14 2019-08-11 08:58:46.000 223 21253.65 354.14 43020.22 47985.20 2019-08-11 08:58:47.000 223 21253.64 354.18 43020.22 47985.20 2019-08-11 08:58:48.000 223 21253.60 354.22 43020.19 47985.17 2019-08-11 08:58:49.000 223 21253.58 354.29 43020.17 47985.16 2019-08-11 08:58:50.000 223 21253.52 354.35 43020.13 47985.13 2019-08-11 08:58:51.000 223 21253.46 354.41 43020.13 47985.09 2019-08-11 08:58:52.000 223 21253.43 354.47 43020.15 47985.10 2019-08-11 08:58:53.000 223 21253.38 354.51 43020.14 47985.06 2019-08-11 08:58:54.000 223 21253.29 354.57 43020.14 47985.00 2019-08-11 08:58:55.000 223 21253.18 354.66 43020.15 47984.97 2019-08-11 08:58:56.000 223 21253.07 354.73 43020.11 47984.93 2019-08-11 08:58:57.000 223 21252.98 354.79 43020.11 47984.85 2019-08-11 08:58:58.000 223 21252.87 354.86 43020.10 47984.80 2019-08-11 08:58:59.000 223 21252.78 354.93 43020.11 47984.79 2019-08-11 08:59:00.000 223 21252.69 354.98 43020.12 47984.69 2019-08-11 08:59:01.000 223 21252.66 355.05 43020.11 47984.64 2019-08-11 08:59:02.000 223 21252.57 355.06 43020.10 47984.61 2019-08-11 08:59:03.000 223 21252.49 355.07 43020.07 47984.57 2019-08-11 08:59:04.000 223 21252.44 355.10 43020.07 47984.54 2019-08-11 08:59:05.000 223 21252.41 355.16 43020.06 47984.51 2019-08-11 08:59:06.000 223 21252.34 355.23 43020.06 47984.52 2019-08-11 08:59:07.000 223 21252.36 355.22 43020.07 47984.51 2019-08-11 08:59:08.000 223 21252.39 355.21 43020.07 47984.52 2019-08-11 08:59:09.000 223 21252.38 355.23 43020.07 47984.49 2019-08-11 08:59:10.000 223 21252.40 355.21 43020.07 47984.52 2019-08-11 08:59:11.000 223 21252.44 355.18 43020.11 47984.53 2019-08-11 08:59:12.000 223 21252.45 355.16 43020.09 47984.58 2019-08-11 08:59:13.000 223 21252.54 355.15 43020.09 47984.58 2019-08-11 08:59:14.000 223 21252.59 355.14 43020.08 47984.60 2019-08-11 08:59:15.000 223 21252.66 355.10 43020.10 47984.63 2019-08-11 08:59:16.000 223 21252.75 355.06 43020.08 47984.67 2019-08-11 08:59:17.000 223 21252.82 354.98 43020.07 47984.73 2019-08-11 08:59:18.000 223 21252.87 354.92 43020.10 47984.73 2019-08-11 08:59:19.000 223 21252.93 354.86 43020.15 47984.78 2019-08-11 08:59:20.000 223 21252.99 354.84 43020.17 47984.82 2019-08-11 08:59:21.000 223 21253.03 354.79 43020.15 47984.82 2019-08-11 08:59:22.000 223 21253.10 354.74 43020.14 47984.83 2019-08-11 08:59:23.000 223 21253.12 354.70 43020.10 47984.89 2019-08-11 08:59:24.000 223 21253.14 354.66 43020.14 47984.89 2019-08-11 08:59:25.000 223 21253.17 354.62 43020.14 47984.92 2019-08-11 08:59:26.000 223 21253.21 354.60 43020.13 47984.92 2019-08-11 08:59:27.000 223 21253.27 354.58 43020.13 47984.95 2019-08-11 08:59:28.000 223 21253.28 354.54 43020.14 47984.95 2019-08-11 08:59:29.000 223 21253.31 354.48 43020.18 47984.97 2019-08-11 08:59:30.000 223 21253.35 354.45 43020.17 47985.03 2019-08-11 08:59:31.000 223 21253.35 354.44 43020.19 47985.02 2019-08-11 08:59:32.000 223 21253.39 354.39 43020.19 47985.04 2019-08-11 08:59:33.000 223 21253.38 354.35 43020.22 47985.09 2019-08-11 08:59:34.000 223 21253.36 354.34 43020.23 47985.08 2019-08-11 08:59:35.000 223 21253.31 354.31 43020.27 47985.10 2019-08-11 08:59:36.000 223 21253.28 354.26 43020.30 47985.07 2019-08-11 08:59:37.000 223 21253.24 354.28 43020.31 47985.12 2019-08-11 08:59:38.000 223 21253.17 354.28 43020.33 47985.12 2019-08-11 08:59:39.000 223 21253.12 354.29 43020.37 47985.10 2019-08-11 08:59:40.000 223 21253.09 354.30 43020.38 47985.10 2019-08-11 08:59:41.000 223 21253.04 354.29 43020.41 47985.10 2019-08-11 08:59:42.000 223 21252.98 354.28 43020.41 47985.11 2019-08-11 08:59:43.000 223 21252.96 354.26 43020.42 47985.08 2019-08-11 08:59:44.000 223 21252.89 354.23 43020.45 47985.07 2019-08-11 08:59:45.000 223 21252.81 354.24 43020.48 47985.08 2019-08-11 08:59:46.000 223 21252.77 354.25 43020.50 47985.07 2019-08-11 08:59:47.000 223 21252.75 354.22 43020.54 47985.06 2019-08-11 08:59:48.000 223 21252.68 354.22 43020.52 47985.04 2019-08-11 08:59:49.000 223 21252.65 354.21 43020.52 47985.06 2019-08-11 08:59:50.000 223 21252.66 354.20 43020.53 47985.05 2019-08-11 08:59:51.000 223 21252.61 354.21 43020.55 47985.06 2019-08-11 08:59:52.000 223 21252.56 354.22 43020.54 47985.04 2019-08-11 08:59:53.000 223 21252.57 354.21 43020.58 47985.04 2019-08-11 08:59:54.000 223 21252.57 354.23 43020.57 47985.02 2019-08-11 08:59:55.000 223 21252.58 354.21 43020.57 47985.04 2019-08-11 08:59:56.000 223 21252.57 354.25 43020.54 47985.04 2019-08-11 08:59:57.000 223 21252.55 354.27 43020.57 47985.03 2019-08-11 08:59:58.000 223 21252.57 354.25 43020.55 47985.03 2019-08-11 08:59:59.000 223 21252.59 354.24 43020.54 47984.99 2019-08-11 09:00:00.000 223 21252.65 354.19 43020.50 47985.02 2019-08-11 09:00:01.000 223 21252.70 354.15 43020.50 47985.02 2019-08-11 09:00:02.000 223 21252.78 354.08 43020.52 47985.07 2019-08-11 09:00:03.000 223 21252.81 354.04 43020.52 47985.09 2019-08-11 09:00:04.000 223 21252.88 354.03 43020.50 47985.10 2019-08-11 09:00:05.000 223 21252.94 353.98 43020.52 47985.17 2019-08-11 09:00:06.000 223 21253.03 353.95 43020.55 47985.18 2019-08-11 09:00:07.000 223 21253.06 353.95 43020.55 47985.22 2019-08-11 09:00:08.000 223 21253.10 353.96 43020.54 47985.22 2019-08-11 09:00:09.000 223 21253.10 353.94 43020.54 47985.24 2019-08-11 09:00:10.000 223 21253.10 353.93 43020.56 47985.25 2019-08-11 09:00:11.000 223 21253.08 353.92 43020.52 47985.23 2019-08-11 09:00:12.000 223 21253.12 353.90 43020.54 47985.27 2019-08-11 09:00:13.000 223 21253.07 353.90 43020.56 47985.22 2019-08-11 09:00:14.000 223 21253.01 353.94 43020.54 47985.22 2019-08-11 09:00:15.000 223 21252.95 353.97 43020.52 47985.17 2019-08-11 09:00:16.000 223 21252.86 354.01 43020.47 47985.12 2019-08-11 09:00:17.000 223 21252.80 353.99 43020.49 47985.09 2019-08-11 09:00:18.000 223 21252.72 354.02 43020.47 47985.06 2019-08-11 09:00:19.000 223 21252.67 354.00 43020.46 47985.03 2019-08-11 09:00:20.000 223 21252.61 354.00 43020.49 47984.99 2019-08-11 09:00:21.000 223 21252.56 354.04 43020.48 47984.96 2019-08-11 09:00:22.000 223 21252.48 354.07 43020.45 47984.94 2019-08-11 09:00:23.000 223 21252.43 354.08 43020.46 47984.90 2019-08-11 09:00:24.000 223 21252.39 354.13 43020.46 47984.87 2019-08-11 09:00:25.000 223 21252.34 354.16 43020.41 47984.83 2019-08-11 09:00:26.000 223 21252.31 354.19 43020.42 47984.79 2019-08-11 09:00:27.000 223 21252.28 354.24 43020.40 47984.79 2019-08-11 09:00:28.000 223 21252.26 354.27 43020.38 47984.73 2019-08-11 09:00:29.000 223 21252.27 354.28 43020.31 47984.72 2019-08-11 09:00:30.000 223 21252.32 354.27 43020.31 47984.68 2019-08-11 09:00:31.000 223 21252.37 354.28 43020.36 47984.69 2019-08-11 09:00:32.000 223 21252.38 354.30 43020.34 47984.73 2019-08-11 09:00:33.000 223 21252.40 354.31 43020.32 47984.72 2019-08-11 09:00:34.000 223 21252.47 354.31 43020.33 47984.76 2019-08-11 09:00:35.000 223 21252.47 354.32 43020.32 47984.76 2019-08-11 09:00:36.000 223 21252.52 354.33 43020.33 47984.80 2019-08-11 09:00:37.000 223 21252.53 354.31 43020.33 47984.80 2019-08-11 09:00:38.000 223 21252.58 354.30 43020.35 47984.82 2019-08-11 09:00:39.000 223 21252.61 354.29 43020.33 47984.85 2019-08-11 09:00:40.000 223 21252.65 354.29 43020.40 47984.89 2019-08-11 09:00:41.000 223 21252.68 354.31 43020.45 47984.91 2019-08-11 09:00:42.000 223 21252.69 354.32 43020.42 47984.94 2019-08-11 09:00:43.000 223 21252.74 354.30 43020.40 47984.97 2019-08-11 09:00:44.000 223 21252.79 354.28 43020.43 47984.97 2019-08-11 09:00:45.000 223 21252.81 354.28 43020.39 47984.97 2019-08-11 09:00:46.000 223 21252.85 354.26 43020.43 47985.02 2019-08-11 09:00:47.000 223 21252.90 354.25 43020.44 47985.05 2019-08-11 09:00:48.000 223 21252.93 354.25 43020.44 47985.02 2019-08-11 09:00:49.000 223 21252.93 354.26 43020.46 47985.05 2019-08-11 09:00:50.000 223 21252.96 354.24 43020.45 47985.07 2019-08-11 09:00:51.000 223 21252.98 354.24 43020.45 47985.08 2019-08-11 09:00:52.000 223 21252.96 354.25 43020.40 47985.05 2019-08-11 09:00:53.000 223 21252.96 354.27 43020.38 47985.05 2019-08-11 09:00:54.000 223 21252.90 354.31 43020.36 47985.06 2019-08-11 09:00:55.000 223 21252.86 354.30 43020.43 47985.02 2019-08-11 09:00:56.000 223 21252.81 354.34 43020.43 47985.03 2019-08-11 09:00:57.000 223 21252.79 354.38 43020.43 47985.03 2019-08-11 09:00:58.000 223 21252.79 354.42 43020.46 47985.03 2019-08-11 09:00:59.000 223 21252.74 354.48 43020.46 47985.02 2019-08-11 09:01:00.000 223 21252.67 354.51 43020.46 47985.02 2019-08-11 09:01:01.000 223 21252.68 354.53 43020.46 47984.99 2019-08-11 09:01:02.000 223 21252.67 354.57 43020.50 47985.00 2019-08-11 09:01:03.000 223 21252.62 354.60 43020.49 47984.98 2019-08-11 09:01:04.000 223 21252.60 354.58 43020.48 47984.98 2019-08-11 09:01:05.000 223 21252.59 354.60 43020.47 47984.98 2019-08-11 09:01:06.000 223 21252.58 354.62 43020.48 47984.98 2019-08-11 09:01:07.000 223 21252.60 354.60 43020.48 47984.97 2019-08-11 09:01:08.000 223 21252.63 354.57 43020.45 47984.94 2019-08-11 09:01:09.000 223 21252.66 354.55 43020.45 47984.98 2019-08-11 09:01:10.000 223 21252.68 354.52 43020.48 47985.00 2019-08-11 09:01:11.000 223 21252.72 354.46 43020.49 47985.03 2019-08-11 09:01:12.000 223 21252.79 354.42 43020.52 47985.06 2019-08-11 09:01:13.000 223 21252.81 354.39 43020.56 47985.09 2019-08-11 09:01:14.000 223 21252.88 354.33 43020.57 47985.12 2019-08-11 09:01:15.000 223 21252.92 354.28 43020.56 47985.16 2019-08-11 09:01:16.000 223 21252.99 354.20 43020.58 47985.20 2019-08-11 09:01:17.000 223 21253.01 354.16 43020.57 47985.20 2019-08-11 09:01:18.000 223 21253.05 354.13 43020.62 47985.27 2019-08-11 09:01:19.000 223 21253.08 354.08 43020.60 47985.28 2019-08-11 09:01:20.000 223 21253.12 354.03 43020.64 47985.30 2019-08-11 09:01:21.000 223 21253.13 354.00 43020.64 47985.32 2019-08-11 09:01:22.000 223 21253.17 353.96 43020.70 47985.35 2019-08-11 09:01:23.000 223 21253.16 353.93 43020.67 47985.38 2019-08-11 09:01:24.000 223 21253.18 353.92 43020.71 47985.36 2019-08-11 09:01:25.000 223 21253.16 353.90 43020.70 47985.39 2019-08-11 09:01:26.000 223 21253.15 353.90 43020.71 47985.38 2019-08-11 09:01:27.000 223 21253.16 353.91 43020.72 47985.39 2019-08-11 09:01:28.000 223 21253.17 353.93 43020.71 47985.40 2019-08-11 09:01:29.000 223 21253.14 353.95 43020.74 47985.38 2019-08-11 09:01:30.000 223 21253.11 353.96 43020.72 47985.38 2019-08-11 09:01:31.000 223 21253.04 354.04 43020.73 47985.38 2019-08-11 09:01:32.000 223 21253.00 354.09 43020.69 47985.35 2019-08-11 09:01:33.000 223 21252.95 354.16 43020.68 47985.33 2019-08-11 09:01:34.000 223 21252.93 354.21 43020.71 47985.29 2019-08-11 09:01:35.000 223 21252.88 354.25 43020.70 47985.28 2019-08-11 09:01:36.000 223 21252.86 354.30 43020.70 47985.26 2019-08-11 09:01:37.000 223 21252.79 354.32 43020.73 47985.28 2019-08-11 09:01:38.000 223 21252.74 354.39 43020.71 47985.23 2019-08-11 09:01:39.000 223 21252.71 354.44 43020.74 47985.23 2019-08-11 09:01:40.000 223 21252.64 354.49 43020.72 47985.20 2019-08-11 09:01:41.000 223 21252.60 354.55 43020.70 47985.17 2019-08-11 09:01:42.000 223 21252.53 354.62 43020.71 47985.17 2019-08-11 09:01:43.000 223 21252.49 354.66 43020.72 47985.15 2019-08-11 09:01:44.000 223 21252.48 354.68 43020.71 47985.14 2019-08-11 09:01:45.000 223 21252.48 354.69 43020.72 47985.14 2019-08-11 09:01:46.000 223 21252.45 354.74 43020.73 47985.11 2019-08-11 09:01:47.000 223 21252.46 354.76 43020.74 47985.13 2019-08-11 09:01:48.000 223 21252.46 354.79 43020.75 47985.14 2019-08-11 09:01:49.000 223 21252.45 354.82 43020.74 47985.13 2019-08-11 09:01:50.000 223 21252.47 354.84 43020.71 47985.15 2019-08-11 09:01:51.000 223 21252.50 354.86 43020.71 47985.15 2019-08-11 09:01:52.000 223 21252.50 354.83 43020.71 47985.15 2019-08-11 09:01:53.000 223 21252.55 354.80 43020.71 47985.14 2019-08-11 09:01:54.000 223 21252.60 354.78 43020.72 47985.17 2019-08-11 09:01:55.000 223 21252.61 354.77 43020.71 47985.18 2019-08-11 09:01:56.000 223 21252.62 354.73 43020.72 47985.20 2019-08-11 09:01:57.000 223 21252.66 354.69 43020.74 47985.19 2019-08-11 09:01:58.000 223 21252.68 354.63 43020.74 47985.24 2019-08-11 09:01:59.000 223 21252.71 354.58 43020.75 47985.27 2019-08-11 09:02:00.000 223 21252.70 354.53 43020.75 47985.29 2019-08-11 09:02:01.000 223 21252.75 354.47 43020.79 47985.31 2019-08-11 09:02:02.000 223 21252.76 354.44 43020.80 47985.30 2019-08-11 09:02:03.000 223 21252.77 354.43 43020.81 47985.31 2019-08-11 09:02:04.000 223 21252.77 354.40 43020.80 47985.35 2019-08-11 09:02:05.000 223 21252.78 354.35 43020.81 47985.36 2019-08-11 09:02:06.000 223 21252.79 354.29 43020.82 47985.34 2019-08-11 09:02:07.000 223 21252.83 354.28 43020.82 47985.36 2019-08-11 09:02:08.000 223 21252.85 354.27 43020.83 47985.39 2019-08-11 09:02:09.000 223 21252.89 354.26 43020.83 47985.43 2019-08-11 09:02:10.000 223 21252.91 354.24 43020.85 47985.44 2019-08-11 09:02:11.000 223 21252.94 354.26 43020.86 47985.44 2019-08-11 09:02:12.000 223 21252.95 354.26 43020.83 47985.45 2019-08-11 09:02:13.000 223 21252.94 354.29 43020.82 47985.47 2019-08-11 09:02:14.000 223 21252.97 354.30 43020.87 47985.44 2019-08-11 09:02:15.000 223 21252.97 354.29 43020.84 47985.49 2019-08-11 09:02:16.000 223 21252.96 354.28 43020.86 47985.43 2019-08-11 09:02:17.000 223 21252.99 354.25 43020.90 47985.49 2019-08-11 09:02:18.000 223 21253.02 354.22 43020.91 47985.48 2019-08-11 09:02:19.000 223 21252.99 354.25 43020.88 47985.51 2019-08-11 09:02:20.000 223 21253.02 354.27 43020.87 47985.54 2019-08-11 09:02:21.000 223 21253.05 354.26 43020.89 47985.53 2019-08-11 09:02:22.000 223 21253.06 354.25 43020.91 47985.56 2019-08-11 09:02:23.000 223 21253.04 354.26 43020.93 47985.56 2019-08-11 09:02:24.000 223 21253.01 354.27 43020.92 47985.53 2019-08-11 09:02:25.000 223 21252.97 354.28 43020.90 47985.53 2019-08-11 09:02:26.000 223 21252.96 354.29 43020.91 47985.53 2019-08-11 09:02:27.000 223 21252.90 354.31 43020.91 47985.50 2019-08-11 09:02:28.000 223 21252.86 354.34 43020.91 47985.49 2019-08-11 09:02:29.000 223 21252.81 354.35 43020.88 47985.47 2019-08-11 09:02:30.000 223 21252.77 354.35 43020.87 47985.45 2019-08-11 09:02:31.000 223 21252.70 354.36 43020.88 47985.40 2019-08-11 09:02:32.000 223 21252.66 354.39 43020.85 47985.37 2019-08-11 09:02:33.000 223 21252.66 354.40 43020.84 47985.31 2019-08-11 09:02:34.000 223 21252.62 354.38 43020.82 47985.31 2019-08-11 09:02:35.000 223 21252.60 354.37 43020.78 47985.29 2019-08-11 09:02:36.000 223 21252.54 354.38 43020.76 47985.26 2019-08-11 09:02:37.000 223 21252.48 354.37 43020.77 47985.20 2019-08-11 09:02:38.000 223 21252.49 354.35 43020.75 47985.20 2019-08-11 09:02:39.000 223 21252.49 354.35 43020.73 47985.19 2019-08-11 09:02:40.000 223 21252.49 354.36 43020.72 47985.16 2019-08-11 09:02:41.000 223 21252.50 354.31 43020.74 47985.16 2019-08-11 09:02:42.000 223 21252.49 354.30 43020.73 47985.14 2019-08-11 09:02:43.000 223 21252.50 354.29 43020.72 47985.15 2019-08-11 09:02:44.000 223 21252.51 354.29 43020.73 47985.13 2019-08-11 09:02:45.000 223 21252.53 354.29 43020.71 47985.15 2019-08-11 09:02:46.000 223 21252.51 354.30 43020.73 47985.14 2019-08-11 09:02:47.000 223 21252.50 354.32 43020.71 47985.14 2019-08-11 09:02:48.000 223 21252.52 354.36 43020.68 47985.10 2019-08-11 09:02:49.000 223 21252.50 354.36 43020.65 47985.13 2019-08-11 09:02:50.000 223 21252.53 354.35 43020.66 47985.09 2019-08-11 09:02:51.000 223 21252.52 354.36 43020.66 47985.08 2019-08-11 09:02:52.000 223 21252.49 354.42 43020.64 47985.09 2019-08-11 09:02:53.000 223 21252.49 354.47 43020.63 47985.07 2019-08-11 09:02:54.000 223 21252.48 354.53 43020.56 47985.03 2019-08-11 09:02:55.000 223 21252.43 354.61 43020.53 47985.00 2019-08-11 09:02:56.000 223 21252.40 354.67 43020.51 47984.95 2019-08-11 09:02:57.000 223 21252.37 354.72 43020.46 47984.88 2019-08-11 09:02:58.000 223 21252.33 354.77 43020.45 47984.85 2019-08-11 09:02:59.000 223 21252.34 354.81 43020.40 47984.81 2019-08-11 09:03:00.000 223 21252.34 354.84 43020.39 47984.79 2019-08-11 09:03:01.000 223 21252.36 354.82 43020.40 47984.75 2019-08-11 09:03:02.000 223 21252.36 354.84 43020.41 47984.74 2019-08-11 09:03:03.000 223 21252.37 354.86 43020.37 47984.76 2019-08-11 09:03:04.000 223 21252.36 354.90 43020.36 47984.76 2019-08-11 09:03:05.000 223 21252.36 354.94 43020.41 47984.75 2019-08-11 09:03:06.000 223 21252.35 354.95 43020.40 47984.76 2019-08-11 09:03:07.000 223 21252.35 354.96 43020.36 47984.74 2019-08-11 09:03:08.000 223 21252.37 354.97 43020.38 47984.72 2019-08-11 09:03:09.000 223 21252.34 354.99 43020.37 47984.75 2019-08-11 09:03:10.000 223 21252.36 355.00 43020.37 47984.76 2019-08-11 09:03:11.000 223 21252.37 354.97 43020.39 47984.74 2019-08-11 09:03:12.000 223 21252.37 354.99 43020.39 47984.79 2019-08-11 09:03:13.000 223 21252.42 354.97 43020.41 47984.78 2019-08-11 09:03:14.000 223 21252.47 354.95 43020.41 47984.81 2019-08-11 09:03:15.000 223 21252.55 354.90 43020.42 47984.81 2019-08-11 09:03:16.000 223 21252.61 354.80 43020.45 47984.88 2019-08-11 09:03:17.000 223 21252.68 354.77 43020.47 47984.92 2019-08-11 09:03:18.000 223 21252.73 354.73 43020.50 47984.98 2019-08-11 09:03:19.000 223 21252.79 354.65 43020.52 47985.04 2019-08-11 09:03:20.000 223 21252.88 354.60 43020.52 47985.11 2019-08-11 09:03:21.000 223 21252.91 354.53 43020.54 47985.11 2019-08-11 09:03:22.000 223 21252.95 354.48 43020.56 47985.18 2019-08-11 09:03:23.000 223 21252.97 354.41 43020.60 47985.17 2019-08-11 09:03:24.000 223 21252.99 354.34 43020.61 47985.23 2019-08-11 09:03:25.000 223 21252.98 354.29 43020.62 47985.24 2019-08-11 09:03:26.000 223 21252.93 354.25 43020.65 47985.24 2019-08-11 09:03:27.000 223 21252.91 354.19 43020.67 47985.29 2019-08-11 09:03:28.000 223 21252.85 354.17 43020.67 47985.22 2019-08-11 09:03:29.000 223 21252.79 354.16 43020.67 47985.24 2019-08-11 09:03:30.000 223 21252.71 354.14 43020.68 47985.23 2019-08-11 09:03:31.000 223 21252.65 354.13 43020.70 47985.22 2019-08-11 09:03:32.000 223 21252.59 354.15 43020.71 47985.21 2019-08-11 09:03:33.000 223 21252.58 354.16 43020.71 47985.16 2019-08-11 09:03:34.000 223 21252.51 354.19 43020.70 47985.15 2019-08-11 09:03:35.000 223 21252.43 354.23 43020.73 47985.10 2019-08-11 09:03:36.000 223 21252.38 354.25 43020.70 47985.10 2019-08-11 09:03:37.000 223 21252.35 354.24 43020.69 47985.04 2019-08-11 09:03:38.000 223 21252.32 354.27 43020.70 47985.07 2019-08-11 09:03:39.000 223 21252.32 354.28 43020.74 47985.03 2019-08-11 09:03:40.000 223 21252.29 354.30 43020.73 47985.02 2019-08-11 09:03:41.000 223 21252.27 354.36 43020.69 47985.01 2019-08-11 09:03:42.000 223 21252.28 354.40 43020.66 47985.00 2019-08-11 09:03:43.000 223 21252.30 354.45 43020.64 47984.98 2019-08-11 09:03:44.000 223 21252.32 354.44 43020.64 47985.01 2019-08-11 09:03:45.000 223 21252.36 354.43 43020.67 47984.97 2019-08-11 09:03:46.000 223 21252.36 354.46 43020.65 47985.01 2019-08-11 09:03:47.000 223 21252.37 354.49 43020.62 47985.01 2019-08-11 09:03:48.000 223 21252.38 354.48 43020.64 47984.98 2019-08-11 09:03:49.000 223 21252.42 354.48 43020.61 47985.03 2019-08-11 09:03:50.000 223 21252.44 354.49 43020.64 47985.02 2019-08-11 09:03:51.000 223 21252.47 354.46 43020.64 47985.04 2019-08-11 09:03:52.000 223 21252.47 354.44 43020.66 47985.04 2019-08-11 09:03:53.000 223 21252.47 354.43 43020.69 47985.03 2019-08-11 09:03:54.000 223 21252.48 354.39 43020.71 47985.07 2019-08-11 09:03:55.000 223 21252.49 354.36 43020.71 47985.08 2019-08-11 09:03:56.000 223 21252.48 354.32 43020.72 47985.09 2019-08-11 09:03:57.000 223 21252.46 354.29 43020.74 47985.09 2019-08-11 09:03:58.000 223 21252.47 354.26 43020.77 47985.13 2019-08-11 09:03:59.000 223 21252.52 354.23 43020.75 47985.15 2019-08-11 09:04:00.000 223 21252.52 354.18 43020.80 47985.16 2019-08-11 09:04:01.000 223 21252.52 354.15 43020.80 47985.19 2019-08-11 09:04:02.000 223 21252.53 354.11 43020.81 47985.21 2019-08-11 09:04:03.000 223 21252.52 354.11 43020.82 47985.20 2019-08-11 09:04:04.000 223 21252.56 354.06 43020.84 47985.21 2019-08-11 09:04:05.000 223 21252.55 354.03 43020.85 47985.25 2019-08-11 09:04:06.000 223 21252.52 354.02 43020.87 47985.25 2019-08-11 09:04:07.000 223 21252.50 354.01 43020.87 47985.25 2019-08-11 09:04:08.000 223 21252.48 354.00 43020.87 47985.24 2019-08-11 09:04:09.000 223 21252.45 354.02 43020.87 47985.26 2019-08-11 09:04:10.000 223 21252.45 353.99 43020.88 47985.23 2019-08-11 09:04:11.000 223 21252.43 353.98 43020.86 47985.24 2019-08-11 09:04:12.000 223 21252.44 353.95 43020.85 47985.23 2019-08-11 09:04:13.000 223 21252.44 353.92 43020.86 47985.21 2019-08-11 09:04:14.000 223 21252.43 353.92 43020.84 47985.22 2019-08-11 09:04:15.000 223 21252.45 353.90 43020.86 47985.23 2019-08-11 09:04:16.000 223 21252.46 353.88 43020.87 47985.24 2019-08-11 09:04:17.000 223 21252.49 353.86 43020.87 47985.23 2019-08-11 09:04:18.000 223 21252.50 353.84 43020.90 47985.26 2019-08-11 09:04:19.000 223 21252.51 353.81 43020.90 47985.29 2019-08-11 09:04:20.000 223 21252.52 353.78 43020.93 47985.26 2019-08-11 09:04:21.000 223 21252.55 353.79 43020.92 47985.28 2019-08-11 09:04:22.000 223 21252.55 353.76 43020.91 47985.29 2019-08-11 09:04:23.000 223 21252.55 353.73 43020.91 47985.33 2019-08-11 09:04:24.000 223 21252.54 353.72 43020.95 47985.31 2019-08-11 09:04:25.000 223 21252.53 353.68 43020.93 47985.32 2019-08-11 09:04:26.000 223 21252.52 353.69 43020.97 47985.36 2019-08-11 09:04:27.000 223 21252.49 353.70 43021.00 47985.34 2019-08-11 09:04:28.000 223 21252.48 353.71 43020.97 47985.34 2019-08-11 09:04:29.000 223 21252.44 353.74 43020.98 47985.33 2019-08-11 09:04:30.000 223 21252.44 353.78 43020.96 47985.34 2019-08-11 09:04:31.000 223 21252.44 353.79 43020.97 47985.34 2019-08-11 09:04:32.000 223 21252.41 353.78 43021.01 47985.31 2019-08-11 09:04:33.000 223 21252.40 353.81 43020.96 47985.30 2019-08-11 09:04:34.000 223 21252.37 353.85 43020.96 47985.30 2019-08-11 09:04:35.000 223 21252.41 353.87 43020.97 47985.31 2019-08-11 09:04:36.000 223 21252.38 353.89 43020.96 47985.29 2019-08-11 09:04:37.000 223 21252.38 353.90 43020.96 47985.32 2019-08-11 09:04:38.000 223 21252.43 353.93 43020.98 47985.34 2019-08-11 09:04:39.000 223 21252.45 353.96 43020.98 47985.33 2019-08-11 09:04:40.000 223 21252.47 353.92 43020.99 47985.29 2019-08-11 09:04:41.000 223 21252.47 353.93 43020.95 47985.34 2019-08-11 09:04:42.000 223 21252.52 353.91 43020.96 47985.36 2019-08-11 09:04:43.000 223 21252.56 353.89 43020.95 47985.37 2019-08-11 09:04:44.000 223 21252.59 353.86 43020.95 47985.37 2019-08-11 09:04:45.000 223 21252.61 353.82 43020.98 47985.40 2019-08-11 09:04:46.000 223 21252.64 353.78 43021.00 47985.40 2019-08-11 09:04:47.000 223 21252.65 353.77 43021.02 47985.41 2019-08-11 09:04:48.000 223 21252.64 353.75 43021.03 47985.42 2019-08-11 09:04:49.000 223 21252.65 353.74 43021.01 47985.43 2019-08-11 09:04:50.000 223 21252.60 353.71 43021.02 47985.43 2019-08-11 09:04:51.000 223 21252.62 353.69 43021.07 47985.46 2019-08-11 09:04:52.000 223 21252.59 353.69 43021.06 47985.46 2019-08-11 09:04:53.000 223 21252.56 353.70 43021.06 47985.44 2019-08-11 09:04:54.000 223 21252.54 353.70 43021.04 47985.45 2019-08-11 09:04:55.000 223 21252.53 353.67 43021.05 47985.45 2019-08-11 09:04:56.000 223 21252.51 353.69 43021.04 47985.43 2019-08-11 09:04:57.000 223 21252.49 353.69 43021.07 47985.43 2019-08-11 09:04:58.000 223 21252.44 353.68 43021.09 47985.43 2019-08-11 09:04:59.000 223 21252.41 353.69 43021.07 47985.41 2019-08-11 09:05:00.000 223 21252.38 353.68 43021.07 47985.41 2019-08-11 09:05:01.000 223 21252.33 353.69 43021.04 47985.34 2019-08-11 09:05:02.000 223 21252.26 353.70 43021.05 47985.31 2019-08-11 09:05:03.000 223 21252.24 353.71 43021.04 47985.31 2019-08-11 09:05:04.000 223 21252.22 353.72 43021.02 47985.27 2019-08-11 09:05:05.000 223 21252.19 353.72 43021.03 47985.26 2019-08-11 09:05:06.000 223 21252.15 353.73 43021.04 47985.23 2019-08-11 09:05:07.000 223 21252.11 353.73 43021.00 47985.21 2019-08-11 09:05:08.000 223 21252.06 353.72 43020.96 47985.20 2019-08-11 09:05:09.000 223 21252.05 353.74 43020.94 47985.15 2019-08-11 09:05:10.000 223 21252.08 353.74 43020.96 47985.12 2019-08-11 09:05:11.000 223 21252.11 353.71 43020.94 47985.12 2019-08-11 09:05:12.000 223 21252.13 353.73 43020.91 47985.10 2019-08-11 09:05:13.000 223 21252.13 353.75 43020.89 47985.13 2019-08-11 09:05:14.000 223 21252.16 353.74 43020.89 47985.09 2019-08-11 09:05:15.000 223 21252.21 353.72 43020.90 47985.13 2019-08-11 09:05:16.000 223 21252.23 353.65 43020.91 47985.15 2019-08-11 09:05:17.000 223 21252.25 353.62 43020.92 47985.16 2019-08-11 09:05:18.000 223 21252.30 353.56 43020.94 47985.20 2019-08-11 09:05:19.000 223 21252.37 353.50 43020.97 47985.21 2019-08-11 09:05:20.000 223 21252.43 353.47 43020.97 47985.28 2019-08-11 09:05:21.000 223 21252.48 353.43 43020.97 47985.28 2019-08-11 09:05:22.000 223 21252.53 353.39 43020.99 47985.28 2019-08-11 09:05:23.000 223 21252.56 353.35 43021.01 47985.32 2019-08-11 09:05:24.000 223 21252.61 353.31 43020.98 47985.35 2019-08-11 09:05:25.000 223 21252.67 353.25 43020.99 47985.40 2019-08-11 09:05:26.000 223 21252.72 353.22 43020.96 47985.40 2019-08-11 09:05:27.000 223 21252.74 353.18 43020.98 47985.44 2019-08-11 09:05:28.000 223 21252.72 353.15 43021.00 47985.47 2019-08-11 09:05:29.000 223 21252.70 353.13 43021.04 47985.49 2019-08-11 09:05:30.000 223 21252.69 353.14 43021.08 47985.49 2019-08-11 09:05:31.000 223 21252.66 353.16 43021.07 47985.50 2019-08-11 09:05:32.000 223 21252.61 353.21 43021.03 47985.46 2019-08-11 09:05:33.000 223 21252.55 353.30 43021.00 47985.41 2019-08-11 09:05:34.000 223 21252.46 353.34 43020.97 47985.36 2019-08-11 09:05:35.000 223 21252.36 353.36 43020.93 47985.32 2019-08-11 09:05:36.000 223 21252.28 353.39 43020.92 47985.26 2019-08-11 09:05:37.000 223 21252.19 353.44 43020.92 47985.20 2019-08-11 09:05:38.000 223 21252.09 353.49 43020.91 47985.13 2019-08-11 09:05:39.000 223 21252.00 353.48 43020.88 47985.07 2019-08-11 09:05:40.000 223 21251.94 353.50 43020.86 47985.04 2019-08-11 09:05:41.000 223 21251.85 353.54 43020.86 47984.96 2019-08-11 09:05:42.000 223 21251.80 353.54 43020.81 47984.92 2019-08-11 09:05:43.000 223 21251.74 353.57 43020.83 47984.88 2019-08-11 09:05:44.000 223 21251.71 353.60 43020.80 47984.84 2019-08-11 09:05:45.000 223 21251.66 353.64 43020.76 47984.82 2019-08-11 09:05:46.000 223 21251.66 353.66 43020.75 47984.80 2019-08-11 09:05:47.000 223 21251.69 353.65 43020.74 47984.75 2019-08-11 09:05:48.000 223 21251.67 353.65 43020.72 47984.76 2019-08-11 09:05:49.000 223 21251.65 353.72 43020.71 47984.77 2019-08-11 09:05:50.000 223 21251.62 353.73 43020.68 47984.70 2019-08-11 09:05:51.000 223 21251.61 353.76 43020.62 47984.68 2019-08-11 09:05:52.000 223 21251.62 353.78 43020.56 47984.63 2019-08-11 09:05:53.000 223 21251.65 353.77 43020.54 47984.61 2019-08-11 09:05:54.000 223 21251.61 353.77 43020.52 47984.56 2019-08-11 09:05:55.000 223 21251.63 353.75 43020.50 47984.56 2019-08-11 09:05:56.000 223 21251.63 353.75 43020.49 47984.53 2019-08-11 09:05:57.000 223 21251.65 353.72 43020.47 47984.56 2019-08-11 09:05:58.000 223 21251.69 353.70 43020.49 47984.56 2019-08-11 09:05:59.000 223 21251.74 353.70 43020.50 47984.59 2019-08-11 09:06:00.000 223 21251.77 353.67 43020.51 47984.60 2019-08-11 09:06:01.000 223 21251.80 353.68 43020.51 47984.62 2019-08-11 09:06:02.000 223 21251.85 353.69 43020.53 47984.61 2019-08-11 09:06:03.000 223 21251.86 353.67 43020.56 47984.67 2019-08-11 09:06:04.000 223 21251.84 353.66 43020.56 47984.64 2019-08-11 09:06:05.000 223 21251.83 353.64 43020.56 47984.68 2019-08-11 09:06:06.000 223 21251.84 353.63 43020.58 47984.68 2019-08-11 09:06:07.000 223 21251.86 353.60 43020.63 47984.71 2019-08-11 09:06:08.000 223 21251.81 353.64 43020.63 47984.74 2019-08-11 09:06:09.000 223 21251.79 353.66 43020.64 47984.70 2019-08-11 09:06:10.000 223 21251.79 353.68 43020.65 47984.72 2019-08-11 09:06:11.000 223 21251.75 353.70 43020.65 47984.70 2019-08-11 09:06:12.000 223 21251.67 353.75 43020.65 47984.69 2019-08-11 09:06:13.000 223 21251.65 353.77 43020.66 47984.65 2019-08-11 09:06:14.000 223 21251.62 353.82 43020.60 47984.63 2019-08-11 09:06:15.000 223 21251.57 353.86 43020.60 47984.62 2019-08-11 09:06:16.000 223 21251.57 353.89 43020.61 47984.62 2019-08-11 09:06:17.000 223 21251.56 353.89 43020.61 47984.60 2019-08-11 09:06:18.000 223 21251.60 353.85 43020.61 47984.59 2019-08-11 09:06:19.000 223 21251.59 353.82 43020.65 47984.61 2019-08-11 09:06:20.000 223 21251.58 353.82 43020.63 47984.61 2019-08-11 09:06:21.000 223 21251.60 353.82 43020.65 47984.61 2019-08-11 09:06:22.000 223 21251.64 353.79 43020.63 47984.65 2019-08-11 09:06:23.000 223 21251.67 353.77 43020.68 47984.67 2019-08-11 09:06:24.000 223 21251.70 353.75 43020.66 47984.68 2019-08-11 09:06:25.000 223 21251.67 353.75 43020.66 47984.69 2019-08-11 09:06:26.000 223 21251.68 353.74 43020.69 47984.72 2019-08-11 09:06:27.000 223 21251.72 353.75 43020.68 47984.72 2019-08-11 09:06:28.000 223 21251.72 353.72 43020.68 47984.73 2019-08-11 09:06:29.000 223 21251.73 353.69 43020.68 47984.76 2019-08-11 09:06:30.000 223 21251.72 353.70 43020.70 47984.75 2019-08-11 09:06:31.000 223 21251.74 353.69 43020.69 47984.78 2019-08-11 09:06:32.000 223 21251.74 353.67 43020.72 47984.76 2019-08-11 09:06:33.000 223 21251.73 353.65 43020.74 47984.77 2019-08-11 09:06:34.000 223 21251.74 353.62 43020.74 47984.75 2019-08-11 09:06:35.000 223 21251.72 353.57 43020.75 47984.73 2019-08-11 09:06:36.000 223 21251.72 353.55 43020.76 47984.77 2019-08-11 09:06:37.000 223 21251.76 353.61 43020.71 47984.80 2019-08-11 09:06:38.000 223 21251.77 353.61 43020.72 47984.81 2019-08-11 09:06:39.000 223 21251.79 353.60 43020.74 47984.79 2019-08-11 09:06:40.000 223 21251.80 353.58 43020.76 47984.78 2019-08-11 09:06:41.000 223 21251.80 353.56 43020.77 47984.83 2019-08-11 09:06:42.000 223 21251.81 353.59 43020.76 47984.82 2019-08-11 09:06:43.000 223 21251.80 353.61 43020.73 47984.84 2019-08-11 09:06:44.000 223 21251.84 353.63 43020.72 47984.82 2019-08-11 09:06:45.000 223 21251.84 353.64 43020.74 47984.86 2019-08-11 09:06:46.000 223 21251.81 353.68 43020.73 47984.85 2019-08-11 09:06:47.000 223 21251.81 353.73 43020.71 47984.82 2019-08-11 09:06:48.000 223 21251.78 353.76 43020.72 47984.80 2019-08-11 09:06:49.000 223 21251.78 353.78 43020.68 47984.79 2019-08-11 09:06:50.000 223 21251.77 353.81 43020.65 47984.79 2019-08-11 09:06:51.000 223 21251.78 353.84 43020.66 47984.76 2019-08-11 09:06:52.000 223 21251.75 353.91 43020.64 47984.74 2019-08-11 09:06:53.000 223 21251.78 353.93 43020.61 47984.72 2019-08-11 09:06:54.000 223 21251.79 353.93 43020.59 47984.71 2019-08-11 09:06:55.000 223 21251.84 353.87 43020.61 47984.75 2019-08-11 09:06:56.000 223 21251.89 353.79 43020.61 47984.75 2019-08-11 09:06:57.000 223 21251.92 353.74 43020.66 47984.82 2019-08-11 09:06:58.000 223 21251.99 353.71 43020.69 47984.82 2019-08-11 09:06:59.000 223 21252.05 353.65 43020.69 47984.87 2019-08-11 09:07:00.000 223 21252.09 353.60 43020.71 47984.91 2019-08-11 09:07:01.000 223 21252.14 353.55 43020.73 47984.94 2019-08-11 09:07:02.000 223 21252.20 353.50 43020.72 47985.00 2019-08-11 09:07:03.000 223 21252.25 353.46 43020.74 47985.00 2019-08-11 09:07:04.000 223 21252.26 353.42 43020.77 47985.04 2019-08-11 09:07:05.000 223 21252.30 353.38 43020.77 47985.03 2019-08-11 09:07:06.000 223 21252.31 353.37 43020.78 47985.06 2019-08-11 09:07:07.000 223 21252.29 353.35 43020.75 47985.06 2019-08-11 09:07:08.000 223 21252.30 353.33 43020.76 47985.09 2019-08-11 09:07:09.000 223 21252.27 353.32 43020.78 47985.07 2019-08-11 09:07:10.000 223 21252.25 353.33 43020.76 47985.04 2019-08-11 09:07:11.000 223 21252.18 353.32 43020.77 47985.05 2019-08-11 09:07:12.000 223 21252.15 353.34 43020.77 47985.03 2019-08-11 09:07:13.000 223 21252.10 353.37 43020.75 47985.01 2019-08-11 09:07:14.000 223 21252.05 353.37 43020.76 47984.99 2019-08-11 09:07:15.000 223 21251.95 353.40 43020.78 47984.95 2019-08-11 09:07:16.000 223 21251.92 353.44 43020.78 47984.93 2019-08-11 09:07:17.000 223 21251.89 353.45 43020.77 47984.90 2019-08-11 09:07:18.000 223 21251.87 353.47 43020.79 47984.91 2019-08-11 09:07:19.000 223 21251.81 353.49 43020.76 47984.86 2019-08-11 09:07:20.000 223 21251.79 353.51 43020.78 47984.86 2019-08-11 09:07:21.000 223 21251.79 353.54 43020.77 47984.88 2019-08-11 09:07:22.000 223 21251.82 353.58 43020.81 47984.88 2019-08-11 09:07:23.000 223 21251.80 353.62 43020.79 47984.86 2019-08-11 09:07:24.000 223 21251.83 353.66 43020.81 47984.87 2019-08-11 09:07:25.000 223 21251.89 353.70 43020.83 47984.93 2019-08-11 09:07:26.000 223 21251.94 353.73 43020.85 47984.96 2019-08-11 09:07:27.000 223 21251.95 353.83 43020.86 47984.97 2019-08-11 09:07:28.000 223 21252.04 353.89 43020.84 47984.99 2019-08-11 09:07:29.000 223 21252.09 353.96 43020.86 47985.04 2019-08-11 09:07:30.000 223 21252.13 354.02 43020.86 47985.05 2019-08-11 09:07:31.000 223 21252.15 354.07 43020.85 47985.08 2019-08-11 09:07:32.000 223 21252.19 354.11 43020.88 47985.11 2019-08-11 09:07:33.000 223 21252.22 354.15 43020.86 47985.10 2019-08-11 09:07:34.000 223 21252.24 354.22 43020.85 47985.11 2019-08-11 09:07:35.000 223 21252.27 354.28 43020.84 47985.15 2019-08-11 09:07:36.000 223 21252.27 354.30 43020.86 47985.15 2019-08-11 09:07:37.000 223 21252.30 354.29 43020.88 47985.14 2019-08-11 09:07:38.000 223 21252.29 354.32 43020.86 47985.15 2019-08-11 09:07:39.000 223 21252.31 354.32 43020.85 47985.13 2019-08-11 09:07:40.000 223 21252.36 354.32 43020.87 47985.17 2019-08-11 09:07:41.000 223 21252.35 354.33 43020.85 47985.15 2019-08-11 09:07:42.000 223 21252.33 354.32 43020.84 47985.12 2019-08-11 09:07:43.000 223 21252.35 354.29 43020.83 47985.15 2019-08-11 09:07:44.000 223 21252.33 354.28 43020.84 47985.13 2019-08-11 09:07:45.000 223 21252.34 354.23 43020.79 47985.16 2019-08-11 09:07:46.000 223 21252.35 354.21 43020.81 47985.13 2019-08-11 09:07:47.000 223 21252.39 354.19 43020.80 47985.14 2019-08-11 09:07:48.000 223 21252.42 354.13 43020.80 47985.14 2019-08-11 09:07:49.000 223 21252.43 354.11 43020.80 47985.16 2019-08-11 09:07:50.000 223 21252.45 354.11 43020.79 47985.15 2019-08-11 09:07:51.000 223 21252.45 354.10 43020.79 47985.18 2019-08-11 09:07:52.000 223 21252.49 354.08 43020.83 47985.20 2019-08-11 09:07:53.000 223 21252.52 354.06 43020.81 47985.19 2019-08-11 09:07:54.000 223 21252.49 354.08 43020.78 47985.21 2019-08-11 09:07:55.000 223 21252.51 354.10 43020.79 47985.23 2019-08-11 09:07:56.000 223 21252.49 354.13 43020.81 47985.22 2019-08-11 09:07:57.000 223 21252.48 354.18 43020.79 47985.21 2019-08-11 09:07:58.000 223 21252.53 354.20 43020.82 47985.22 2019-08-11 09:07:59.000 223 21252.52 354.27 43020.79 47985.21 2019-08-11 09:08:00.000 223 21252.52 354.33 43020.81 47985.22 2019-08-11 09:08:01.000 223 21252.56 354.39 43020.79 47985.20 2019-08-11 09:08:02.000 223 21252.55 354.44 43020.74 47985.19 2019-08-11 09:08:03.000 223 21252.57 354.49 43020.72 47985.18 2019-08-11 09:08:04.000 223 21252.57 354.56 43020.69 47985.18 2019-08-11 09:08:05.000 223 21252.58 354.64 43020.67 47985.15 2019-08-11 09:08:06.000 223 21252.57 354.73 43020.64 47985.15 2019-08-11 09:08:07.000 223 21252.62 354.74 43020.64 47985.12 2019-08-11 09:08:08.000 223 21252.63 354.77 43020.60 47985.09 2019-08-11 09:08:09.000 223 21252.63 354.77 43020.59 47985.09 2019-08-11 09:08:10.000 223 21252.66 354.78 43020.55 47985.12 2019-08-11 09:08:11.000 223 21252.66 354.80 43020.53 47985.09 2019-08-11 09:08:12.000 223 21252.66 354.82 43020.55 47985.10 2019-08-11 09:08:13.000 223 21252.65 354.79 43020.56 47985.10 2019-08-11 09:08:14.000 223 21252.62 354.83 43020.56 47985.10 2019-08-11 09:08:15.000 223 21252.59 354.81 43020.61 47985.10 2019-08-11 09:08:16.000 223 21252.53 354.82 43020.62 47985.10 2019-08-11 09:08:17.000 223 21252.47 354.82 43020.59 47985.07 2019-08-11 09:08:18.000 223 21252.43 354.82 43020.63 47985.04 2019-08-11 09:08:19.000 223 21252.35 354.81 43020.65 47985.02 2019-08-11 09:08:20.000 223 21252.29 354.85 43020.67 47985.03 2019-08-11 09:08:21.000 223 21252.26 354.90 43020.65 47984.97 2019-08-11 09:08:22.000 223 21252.23 354.87 43020.66 47984.97 2019-08-11 09:08:23.000 223 21252.21 354.88 43020.68 47984.95 2019-08-11 09:08:24.000 223 21252.19 354.91 43020.66 47984.95 2019-08-11 09:08:25.000 223 21252.19 354.94 43020.62 47984.93 2019-08-11 09:08:26.000 223 21252.23 354.95 43020.64 47984.93 2019-08-11 09:08:27.000 223 21252.24 354.96 43020.64 47984.93 2019-08-11 09:08:28.000 223 21252.30 354.96 43020.64 47984.93 2019-08-11 09:08:29.000 223 21252.35 354.96 43020.64 47984.96 2019-08-11 09:08:30.000 223 21252.39 354.96 43020.59 47985.00 2019-08-11 09:08:31.000 223 21252.44 354.97 43020.59 47985.03 2019-08-11 09:08:32.000 223 21252.51 354.94 43020.59 47985.02 2019-08-11 09:08:33.000 223 21252.60 354.91 43020.61 47985.06 2019-08-11 09:08:34.000 223 21252.64 354.89 43020.64 47985.10 2019-08-11 09:08:35.000 223 21252.67 354.89 43020.64 47985.13 2019-08-11 09:08:36.000 223 21252.68 354.90 43020.64 47985.14 2019-08-11 09:08:37.000 223 21252.69 354.90 43020.65 47985.14 2019-08-11 09:08:38.000 223 21252.71 354.89 43020.62 47985.13 2019-08-11 09:08:39.000 223 21252.69 354.90 43020.62 47985.14 2019-08-11 09:08:40.000 223 21252.69 354.89 43020.61 47985.15 2019-08-11 09:08:41.000 223 21252.67 354.91 43020.62 47985.16 2019-08-11 09:08:42.000 223 21252.61 354.94 43020.63 47985.14 2019-08-11 09:08:43.000 223 21252.58 354.97 43020.63 47985.13 2019-08-11 09:08:44.000 223 21252.55 355.01 43020.62 47985.11 2019-08-11 09:08:45.000 223 21252.56 355.05 43020.61 47985.07 2019-08-11 09:08:46.000 223 21252.54 355.03 43020.57 47985.02 2019-08-11 09:08:47.000 223 21252.51 355.04 43020.56 47985.00 2019-08-11 09:08:48.000 223 21252.49 355.01 43020.57 47985.03 2019-08-11 09:08:49.000 223 21252.48 354.96 43020.57 47985.02 2019-08-11 09:08:50.000 223 21252.43 354.92 43020.60 47984.97 2019-08-11 09:08:51.000 223 21252.41 354.91 43020.63 47984.99 2019-08-11 09:08:52.000 223 21252.41 354.89 43020.62 47985.01 2019-08-11 09:08:53.000 223 21252.38 354.86 43020.61 47984.99 2019-08-11 09:08:54.000 223 21252.39 354.84 43020.61 47984.97 2019-08-11 09:08:55.000 223 21252.34 354.83 43020.58 47984.98 2019-08-11 09:08:56.000 223 21252.35 354.78 43020.59 47984.95 2019-08-11 09:08:57.000 223 21252.37 354.73 43020.61 47984.96 2019-08-11 09:08:58.000 223 21252.33 354.72 43020.61 47984.97 2019-08-11 09:08:59.000 223 21252.37 354.66 43020.63 47984.98 2019-08-11 09:09:00.000 223 21252.39 354.63 43020.66 47984.95 2019-08-11 09:09:01.000 223 21252.41 354.60 43020.66 47985.01 2019-08-11 09:09:02.000 223 21252.42 354.56 43020.66 47985.00 2019-08-11 09:09:03.000 223 21252.43 354.52 43020.66 47985.01 2019-08-11 09:09:04.000 223 21252.48 354.46 43020.71 47985.03 2019-08-11 09:09:05.000 223 21252.48 354.45 43020.70 47985.06 2019-08-11 09:09:06.000 223 21252.49 354.45 43020.69 47985.07 2019-08-11 09:09:07.000 223 21252.55 354.45 43020.69 47985.10 2019-08-11 09:09:08.000 223 21252.55 354.42 43020.70 47985.10 2019-08-11 09:09:09.000 223 21252.57 354.40 43020.73 47985.14 2019-08-11 09:09:10.000 223 21252.61 354.40 43020.73 47985.14 2019-08-11 09:09:11.000 223 21252.63 354.39 43020.75 47985.15 2019-08-11 09:09:12.000 223 21252.62 354.39 43020.75 47985.20 2019-08-11 09:09:13.000 223 21252.61 354.41 43020.75 47985.19 2019-08-11 09:09:14.000 223 21252.63 354.44 43020.73 47985.18 2019-08-11 09:09:15.000 223 21252.61 354.46 43020.73 47985.18 2019-08-11 09:09:16.000 223 21252.58 354.44 43020.72 47985.16 2019-08-11 09:09:17.000 223 21252.52 354.51 43020.72 47985.14 2019-08-11 09:09:18.000 223 21252.48 354.52 43020.69 47985.12 2019-08-11 09:09:19.000 223 21252.48 354.51 43020.71 47985.10 2019-08-11 09:09:20.000 223 21252.42 354.56 43020.73 47985.09 2019-08-11 09:09:21.000 223 21252.40 354.60 43020.71 47985.07 2019-08-11 09:09:22.000 223 21252.38 354.62 43020.74 47985.07 2019-08-11 09:09:23.000 223 21252.31 354.67 43020.72 47985.06 2019-08-11 09:09:24.000 223 21252.30 354.73 43020.76 47985.05 2019-08-11 09:09:25.000 223 21252.25 354.76 43020.75 47985.04 2019-08-11 09:09:26.000 223 21252.23 354.79 43020.74 47985.01 2019-08-11 09:09:27.000 223 21252.20 354.85 43020.69 47985.02 2019-08-11 09:09:28.000 223 21252.18 354.86 43020.71 47984.99 2019-08-11 09:09:29.000 223 21252.17 354.91 43020.71 47985.00 2019-08-11 09:09:30.000 223 21252.18 354.90 43020.68 47984.99 2019-08-11 09:09:31.000 223 21252.17 354.92 43020.68 47984.98 2019-08-11 09:09:32.000 223 21252.19 354.96 43020.67 47984.94 2019-08-11 09:09:33.000 223 21252.17 354.99 43020.63 47984.93 2019-08-11 09:09:34.000 223 21252.12 355.01 43020.65 47984.90 2019-08-11 09:09:35.000 223 21252.14 355.02 43020.65 47984.92 2019-08-11 09:09:36.000 223 21252.12 355.02 43020.62 47984.88 2019-08-11 09:09:37.000 223 21252.15 355.01 43020.60 47984.86 2019-08-11 09:09:38.000 223 21252.12 354.99 43020.58 47984.85 2019-08-11 09:09:39.000 223 21252.12 354.96 43020.57 47984.80 2019-08-11 09:09:40.000 223 21252.08 354.95 43020.56 47984.81 2019-08-11 09:09:41.000 223 21252.07 354.95 43020.49 47984.75 2019-08-11 09:09:42.000 223 21252.07 354.91 43020.46 47984.73 2019-08-11 09:09:43.000 223 21252.06 354.86 43020.42 47984.73 2019-08-11 09:09:44.000 223 21252.04 354.83 43020.43 47984.68 2019-08-11 09:09:45.000 223 21252.07 354.75 43020.40 47984.70 2019-08-11 09:09:46.000 223 21252.13 354.69 43020.42 47984.68 2019-08-11 09:09:47.000 223 21252.18 354.61 43020.42 47984.69 2019-08-11 09:09:48.000 223 21252.22 354.59 43020.41 47984.71 2019-08-11 09:09:49.000 223 21252.24 354.54 43020.44 47984.76 2019-08-11 09:09:50.000 223 21252.31 354.54 43020.44 47984.79 2019-08-11 09:09:51.000 223 21252.35 354.52 43020.42 47984.79 2019-08-11 09:09:52.000 223 21252.43 354.47 43020.45 47984.85 2019-08-11 09:09:53.000 223 21252.49 354.47 43020.46 47984.87 2019-08-11 09:09:54.000 223 21252.53 354.51 43020.40 47984.86 2019-08-11 09:09:55.000 223 21252.53 354.53 43020.37 47984.87 2019-08-11 09:09:56.000 223 21252.55 354.57 43020.35 47984.87 2019-08-11 09:09:57.000 223 21252.58 354.64 43020.33 47984.84 2019-08-11 09:09:58.000 223 21252.60 354.70 43020.26 47984.79 2019-08-11 09:09:59.000 223 21252.58 354.75 43020.24 47984.79 2019-08-11 09:10:00.000 223 21252.60 354.76 43020.27 47984.78 2019-08-11 09:10:01.000 223 21252.60 354.83 43020.25 47984.76 2019-08-11 09:10:02.000 223 21252.56 354.97 43020.20 47984.75 2019-08-11 09:10:03.000 223 21252.53 355.09 43020.15 47984.72 2019-08-11 09:10:04.000 223 21252.51 355.17 43020.11 47984.66 2019-08-11 09:10:05.000 223 21252.56 355.20 43020.04 47984.60 2019-08-11 09:10:06.000 223 21252.54 355.19 43020.04 47984.56 2019-08-11 09:10:07.000 223 21252.55 355.19 43020.04 47984.58 2019-08-11 09:10:08.000 223 21252.56 355.20 43020.06 47984.55 2019-08-11 09:10:09.000 223 21252.60 355.14 43020.06 47984.59 2019-08-11 09:10:10.000 223 21252.65 355.07 43020.08 47984.61 2019-08-11 09:10:11.000 223 21252.66 355.02 43020.14 47984.64 2019-08-11 09:10:12.000 223 21252.65 354.96 43020.19 47984.73 2019-08-11 09:10:13.000 223 21252.67 354.92 43020.28 47984.78 2019-08-11 09:10:14.000 223 21252.68 354.89 43020.30 47984.81 2019-08-11 09:10:15.000 223 21252.65 354.86 43020.32 47984.84 2019-08-11 09:10:16.000 223 21252.62 354.82 43020.33 47984.85 2019-08-11 09:10:17.000 223 21252.58 354.82 43020.35 47984.87 2019-08-11 09:10:18.000 223 21252.54 354.74 43020.37 47984.86 2019-08-11 09:10:19.000 223 21252.49 354.73 43020.38 47984.85 2019-08-11 09:10:20.000 223 21252.42 354.72 43020.44 47984.81 2019-08-11 09:10:21.000 223 21252.30 354.70 43020.44 47984.81 2019-08-11 09:10:22.000 223 21252.27 354.68 43020.43 47984.81 2019-08-11 09:10:23.000 223 21252.18 354.65 43020.46 47984.77 2019-08-11 09:10:24.000 223 21252.14 354.61 43020.50 47984.78 2019-08-11 09:10:25.000 223 21252.09 354.57 43020.51 47984.75 2019-08-11 09:10:26.000 223 21252.07 354.52 43020.52 47984.72 2019-08-11 09:10:27.000 223 21252.06 354.50 43020.51 47984.75 2019-08-11 09:10:28.000 223 21252.03 354.50 43020.53 47984.74 2019-08-11 09:10:29.000 223 21252.03 354.49 43020.52 47984.76 2019-08-11 09:10:30.000 223 21252.03 354.50 43020.54 47984.71 2019-08-11 09:10:31.000 223 21252.00 354.52 43020.56 47984.76 2019-08-11 09:10:32.000 223 21252.04 354.51 43020.55 47984.76 2019-08-11 09:10:33.000 223 21252.06 354.53 43020.56 47984.78 2019-08-11 09:10:34.000 223 21252.06 354.57 43020.56 47984.78 2019-08-11 09:10:35.000 223 21252.09 354.61 43020.57 47984.80 2019-08-11 09:10:36.000 223 21252.14 354.62 43020.57 47984.81 2019-08-11 09:10:37.000 223 21252.18 354.61 43020.56 47984.81 2019-08-11 09:10:38.000 223 21252.21 354.62 43020.55 47984.80 2019-08-11 09:10:39.000 223 21252.21 354.63 43020.56 47984.85 2019-08-11 09:10:40.000 223 21252.19 354.67 43020.56 47984.84 2019-08-11 09:10:41.000 223 21252.21 354.68 43020.55 47984.87 2019-08-11 09:10:42.000 223 21252.25 354.67 43020.56 47984.87 2019-08-11 09:10:43.000 223 21252.26 354.67 43020.58 47984.88 2019-08-11 09:10:44.000 223 21252.30 354.66 43020.58 47984.89 2019-08-11 09:10:45.000 223 21252.33 354.63 43020.59 47984.93 2019-08-11 09:10:46.000 223 21252.33 354.63 43020.61 47984.95 2019-08-11 09:10:47.000 223 21252.38 354.61 43020.64 47984.97 2019-08-11 09:10:48.000 223 21252.41 354.62 43020.62 47984.98 2019-08-11 09:10:49.000 223 21252.48 354.60 43020.60 47985.01 2019-08-11 09:10:50.000 223 21252.50 354.57 43020.62 47985.02 2019-08-11 09:10:51.000 223 21252.53 354.54 43020.65 47985.06 2019-08-11 09:10:52.000 223 21252.53 354.52 43020.68 47985.09 2019-08-11 09:10:53.000 223 21252.57 354.50 43020.66 47985.08 2019-08-11 09:10:54.000 223 21252.60 354.47 43020.69 47985.13 2019-08-11 09:10:55.000 223 21252.57 354.45 43020.70 47985.13 2019-08-11 09:10:56.000 223 21252.57 354.45 43020.68 47985.14 2019-08-11 09:10:57.000 223 21252.55 354.43 43020.68 47985.14 2019-08-11 09:10:58.000 223 21252.51 354.38 43020.69 47985.15 2019-08-11 09:10:59.000 223 21252.51 354.38 43020.68 47985.12 2019-08-11 09:11:00.000 223 21252.50 354.38 43020.68 47985.12 2019-08-11 09:11:01.000 223 21252.47 354.36 43020.70 47985.14 2019-08-11 09:11:02.000 223 21252.45 354.34 43020.72 47985.08 2019-08-11 09:11:03.000 223 21252.40 354.31 43020.71 47985.09 2019-08-11 09:11:04.000 223 21252.39 354.28 43020.73 47985.08 2019-08-11 09:11:05.000 223 21252.38 354.26 43020.71 47985.08 2019-08-11 09:11:06.000 223 21252.34 354.25 43020.73 47985.06 2019-08-11 09:11:07.000 223 21252.32 354.23 43020.75 47985.07 2019-08-11 09:11:08.000 223 21252.31 354.18 43020.73 47985.07 2019-08-11 09:11:09.000 223 21252.30 354.16 43020.74 47985.07 2019-08-11 09:11:10.000 223 21252.27 354.14 43020.77 47985.07 2019-08-11 09:11:11.000 223 21252.28 354.08 43020.81 47985.08 2019-08-11 09:11:12.000 223 21252.26 354.06 43020.80 47985.10 2019-08-11 09:11:13.000 223 21252.28 354.04 43020.81 47985.11 2019-08-11 09:11:14.000 223 21252.27 354.02 43020.83 47985.11 2019-08-11 09:11:15.000 223 21252.29 354.00 43020.86 47985.12 2019-08-11 09:11:16.000 223 21252.28 353.98 43020.89 47985.12 2019-08-11 09:11:17.000 223 21252.28 353.94 43020.90 47985.12 2019-08-11 09:11:18.000 223 21252.27 353.91 43020.87 47985.14 2019-08-11 09:11:19.000 223 21252.26 353.85 43020.86 47985.11 2019-08-11 09:11:20.000 223 21252.25 353.82 43020.88 47985.15 2019-08-11 09:11:21.000 223 21252.25 353.80 43020.89 47985.18 2019-08-11 09:11:22.000 223 21252.24 353.79 43020.88 47985.14 2019-08-11 09:11:23.000 223 21252.25 353.76 43020.88 47985.14 2019-08-11 09:11:24.000 223 21252.27 353.73 43020.86 47985.15 2019-08-11 09:11:25.000 223 21252.30 353.69 43020.90 47985.16 2019-08-11 09:11:26.000 223 21252.32 353.61 43020.96 47985.17 2019-08-11 09:11:27.000 223 21252.30 353.59 43020.98 47985.22 2019-08-11 09:11:28.000 223 21252.34 353.55 43021.02 47985.28 2019-08-11 09:11:29.000 223 21252.40 353.50 43021.02 47985.31 2019-08-11 09:11:30.000 223 21252.39 353.50 43021.03 47985.34 2019-08-11 09:11:31.000 223 21252.40 353.48 43021.09 47985.37 2019-08-11 09:11:32.000 223 21252.41 353.44 43021.13 47985.42 2019-08-11 09:11:33.000 223 21252.42 353.40 43021.17 47985.42 2019-08-11 09:11:34.000 223 21252.43 353.34 43021.17 47985.47 2019-08-11 09:11:35.000 223 21252.41 353.37 43021.17 47985.46 2019-08-11 09:11:36.000 223 21252.38 353.35 43021.20 47985.52 2019-08-11 09:11:37.000 223 21252.37 353.37 43021.20 47985.50 2019-08-11 09:11:38.000 223 21252.38 353.37 43021.18 47985.49 2019-08-11 09:11:39.000 223 21252.32 353.41 43021.21 47985.46 2019-08-11 09:11:40.000 223 21252.30 353.48 43021.19 47985.45 2019-08-11 09:11:41.000 223 21252.27 353.54 43021.16 47985.42 2019-08-11 09:11:42.000 223 21252.26 353.57 43021.16 47985.42 2019-08-11 09:11:43.000 223 21252.26 353.61 43021.17 47985.39 2019-08-11 09:11:44.000 223 21252.24 353.67 43021.18 47985.39 2019-08-11 09:11:45.000 223 21252.25 353.72 43021.18 47985.42 2019-08-11 09:11:46.000 223 21252.23 353.79 43021.19 47985.46 2019-08-11 09:11:47.000 223 21252.24 353.84 43021.23 47985.44 2019-08-11 09:11:48.000 223 21252.23 353.92 43021.24 47985.45 2019-08-11 09:11:49.000 223 21252.25 354.00 43021.29 47985.44 2019-08-11 09:11:50.000 223 21252.25 354.02 43021.28 47985.46 2019-08-11 09:11:51.000 223 21252.24 354.05 43021.23 47985.47 2019-08-11 09:11:52.000 223 21252.23 354.06 43021.23 47985.46 2019-08-11 09:11:53.000 223 21252.26 354.11 43021.25 47985.49 2019-08-11 09:11:54.000 223 21252.27 354.07 43021.23 47985.47 2019-08-11 09:11:55.000 223 21252.27 354.01 43021.23 47985.47 2019-08-11 09:11:56.000 223 21252.24 353.97 43021.19 47985.43 2019-08-11 09:11:57.000 223 21252.22 353.93 43021.18 47985.44 2019-08-11 09:11:58.000 223 21252.25 353.86 43021.16 47985.40 2019-08-11 09:11:59.000 223 21252.24 353.82 43021.15 47985.38 2019-08-11 09:12:00.000 223 21252.25 353.72 43021.16 47985.40 2019-08-11 09:12:01.000 223 21252.20 353.72 43021.15 47985.39 2019-08-11 09:12:02.000 223 21252.16 353.69 43021.14 47985.37 2019-08-11 09:12:03.000 223 21252.19 353.66 43021.15 47985.36 2019-08-11 09:12:04.000 223 21252.20 353.65 43021.17 47985.35 2019-08-11 09:12:05.000 223 21252.17 353.66 43021.19 47985.37 2019-08-11 09:12:06.000 223 21252.17 353.63 43021.19 47985.35 2019-08-11 09:12:07.000 223 21252.18 353.65 43021.18 47985.38 2019-08-11 09:12:08.000 223 21252.18 353.62 43021.20 47985.34 2019-08-11 09:12:09.000 223 21252.18 353.62 43021.21 47985.38 2019-08-11 09:12:10.000 223 21252.17 353.66 43021.17 47985.39 2019-08-11 09:12:11.000 223 21252.20 353.67 43021.17 47985.39 2019-08-11 09:12:12.000 223 21252.20 353.71 43021.14 47985.41 2019-08-11 09:12:13.000 223 21252.21 353.74 43021.13 47985.34 2019-08-11 09:12:14.000 223 21252.24 353.73 43021.11 47985.36 2019-08-11 09:12:15.000 223 21252.24 353.75 43021.10 47985.33 2019-08-11 09:12:16.000 223 21252.24 353.78 43021.05 47985.30 2019-08-11 09:12:17.000 223 21252.23 353.78 43021.03 47985.29 2019-08-11 09:12:18.000 223 21252.23 353.80 43021.03 47985.29 2019-08-11 09:12:19.000 223 21252.25 353.81 43021.02 47985.30 2019-08-11 09:12:20.000 223 21252.29 353.80 43021.02 47985.30 2019-08-11 09:12:21.000 223 21252.27 353.83 43021.05 47985.27 2019-08-11 09:12:22.000 223 21252.27 353.86 43021.06 47985.29 2019-08-11 09:12:23.000 223 21252.27 353.87 43021.04 47985.33 2019-08-11 09:12:24.000 223 21252.24 353.91 43021.04 47985.31 2019-08-11 09:12:25.000 223 21252.21 353.93 43021.02 47985.29 2019-08-11 09:12:26.000 223 21252.19 353.95 43021.03 47985.30 2019-08-11 09:12:27.000 223 21252.17 353.98 43021.05 47985.29 2019-08-11 09:12:28.000 223 21252.13 354.03 43021.06 47985.28 2019-08-11 09:12:29.000 223 21252.12 354.06 43021.06 47985.24 2019-08-11 09:12:30.000 223 21252.11 354.07 43021.06 47985.24 2019-08-11 09:12:31.000 223 21252.09 354.09 43021.03 47985.22 2019-08-11 09:12:32.000 223 21252.05 354.09 43021.00 47985.21 2019-08-11 09:12:33.000 223 21252.03 354.12 43020.99 47985.20 2019-08-11 09:12:34.000 223 21252.00 354.10 43020.99 47985.17 2019-08-11 09:12:35.000 223 21252.00 354.10 43020.99 47985.14 2019-08-11 09:12:36.000 223 21252.03 354.09 43020.99 47985.16 2019-08-11 09:12:37.000 223 21252.02 354.09 43020.97 47985.13 2019-08-11 09:12:38.000 223 21252.02 354.11 43020.96 47985.13 2019-08-11 09:12:39.000 223 21252.03 354.10 43020.96 47985.15 2019-08-11 09:12:40.000 223 21252.03 354.11 43020.98 47985.17 2019-08-11 09:12:41.000 223 21252.06 354.09 43020.97 47985.15 2019-08-11 09:12:42.000 223 21252.06 354.09 43020.97 47985.15 2019-08-11 09:12:43.000 223 21252.05 354.04 43020.97 47985.18 2019-08-11 09:12:44.000 223 21252.05 354.00 43020.96 47985.16 2019-08-11 09:12:45.000 223 21252.04 353.99 43021.00 47985.17 2019-08-11 09:12:46.000 223 21252.03 353.99 43020.99 47985.16 2019-08-11 09:12:47.000 223 21252.05 354.01 43020.98 47985.14 2019-08-11 09:12:48.000 223 21252.04 354.02 43020.98 47985.15 2019-08-11 09:12:49.000 223 21252.06 354.04 43020.96 47985.16 2019-08-11 09:12:50.000 223 21252.10 354.06 43020.97 47985.16 2019-08-11 09:12:51.000 223 21252.09 354.10 43020.97 47985.16 2019-08-11 09:12:52.000 223 21252.06 354.16 43020.94 47985.13 2019-08-11 09:12:53.000 223 21252.06 354.24 43020.86 47985.10 2019-08-11 09:12:54.000 223 21252.04 354.31 43020.82 47985.04 2019-08-11 09:12:55.000 223 21252.04 354.33 43020.77 47985.02 2019-08-11 09:12:56.000 223 21252.03 354.37 43020.75 47984.93 2019-08-11 09:12:57.000 223 21252.04 354.41 43020.70 47984.94 2019-08-11 09:12:58.000 223 21252.01 354.44 43020.68 47984.91 2019-08-11 09:12:59.000 223 21251.99 354.45 43020.68 47984.89 2019-08-11 09:13:00.000 223 21251.99 354.51 43020.69 47984.83 2019-08-11 09:13:01.000 223 21251.96 354.56 43020.65 47984.84 2019-08-11 09:13:02.000 223 21251.88 354.61 43020.64 47984.81 2019-08-11 09:13:03.000 223 21251.87 354.63 43020.63 47984.75 2019-08-11 09:13:04.000 223 21251.83 354.66 43020.60 47984.76 2019-08-11 09:13:05.000 223 21251.75 354.71 43020.59 47984.71 2019-08-11 09:13:06.000 223 21251.69 354.75 43020.61 47984.68 2019-08-11 09:13:07.000 223 21251.68 354.81 43020.57 47984.66 2019-08-11 09:13:08.000 223 21251.67 354.83 43020.50 47984.59 2019-08-11 09:13:09.000 223 21251.65 354.83 43020.48 47984.60 2019-08-11 09:13:10.000 223 21251.62 354.81 43020.48 47984.56 2019-08-11 09:13:11.000 223 21251.64 354.83 43020.47 47984.52 2019-08-11 09:13:12.000 223 21251.67 354.81 43020.44 47984.53 2019-08-11 09:13:13.000 223 21251.68 354.79 43020.41 47984.51 2019-08-11 09:13:14.000 223 21251.69 354.75 43020.43 47984.52 2019-08-11 09:13:15.000 223 21251.75 354.70 43020.42 47984.52 2019-08-11 09:13:16.000 223 21251.76 354.67 43020.43 47984.53 2019-08-11 09:13:17.000 223 21251.80 354.62 43020.44 47984.55 2019-08-11 09:13:18.000 223 21251.82 354.59 43020.48 47984.55 2019-08-11 09:13:19.000 223 21251.85 354.57 43020.43 47984.57 2019-08-11 09:13:20.000 223 21251.85 354.53 43020.46 47984.58 2019-08-11 09:13:21.000 223 21251.84 354.49 43020.45 47984.58 2019-08-11 09:13:22.000 223 21251.82 354.47 43020.44 47984.58 2019-08-11 09:13:23.000 223 21251.84 354.42 43020.47 47984.61 2019-08-11 09:13:24.000 223 21251.80 354.38 43020.46 47984.58 2019-08-11 09:13:25.000 223 21251.75 354.34 43020.48 47984.59 2019-08-11 09:13:26.000 223 21251.77 354.31 43020.47 47984.57 2019-08-11 09:13:27.000 223 21251.79 354.30 43020.46 47984.56 2019-08-11 09:13:28.000 223 21251.76 354.30 43020.51 47984.58 2019-08-11 09:13:29.000 223 21251.75 354.29 43020.50 47984.57 2019-08-11 09:13:30.000 223 21251.74 354.28 43020.52 47984.60 2019-08-11 09:13:31.000 223 21251.70 354.32 43020.51 47984.58 2019-08-11 09:13:32.000 223 21251.67 354.34 43020.50 47984.55 2019-08-11 09:13:33.000 223 21251.64 354.40 43020.48 47984.55 2019-08-11 09:13:34.000 223 21251.61 354.48 43020.47 47984.53 2019-08-11 09:13:35.000 223 21251.60 354.52 43020.45 47984.52 2019-08-11 09:13:36.000 223 21251.60 354.60 43020.43 47984.47 2019-08-11 09:13:37.000 223 21251.58 354.72 43020.41 47984.46 2019-08-11 09:13:38.000 223 21251.56 354.81 43020.41 47984.43 2019-08-11 09:13:39.000 223 21251.53 354.89 43020.36 47984.43 2019-08-11 09:13:40.000 223 21251.50 354.97 43020.35 47984.39 2019-08-11 09:13:41.000 223 21251.48 355.03 43020.34 47984.35 2019-08-11 09:13:42.000 223 21251.45 355.07 43020.36 47984.35 2019-08-11 09:13:43.000 223 21251.41 355.11 43020.37 47984.36 2019-08-11 09:13:44.000 223 21251.39 355.12 43020.32 47984.30 2019-08-11 09:13:45.000 223 21251.37 355.12 43020.32 47984.31 2019-08-11 09:13:46.000 223 21251.39 355.14 43020.35 47984.31 2019-08-11 09:13:47.000 223 21251.39 355.16 43020.36 47984.29 2019-08-11 09:13:48.000 223 21251.40 355.17 43020.33 47984.30 2019-08-11 09:13:49.000 223 21251.41 355.18 43020.36 47984.29 2019-08-11 09:13:50.000 223 21251.44 355.16 43020.37 47984.33 2019-08-11 09:13:51.000 223 21251.44 355.15 43020.36 47984.36 2019-08-11 09:13:52.000 223 21251.49 355.16 43020.39 47984.35 2019-08-11 09:13:53.000 223 21251.53 355.16 43020.43 47984.41 2019-08-11 09:13:54.000 223 21251.56 355.18 43020.43 47984.45 2019-08-11 09:13:55.000 223 21251.64 355.18 43020.47 47984.44 2019-08-11 09:13:56.000 223 21251.70 355.16 43020.45 47984.49 2019-08-11 09:13:57.000 223 21251.68 355.19 43020.46 47984.51 2019-08-11 09:13:58.000 223 21251.71 355.17 43020.46 47984.51 2019-08-11 09:13:59.000 223 21251.79 355.17 43020.46 47984.53 2019-08-11 09:14:00.000 223 21251.78 355.17 43020.45 47984.55 2019-08-11 09:14:01.000 223 21251.80 355.17 43020.45 47984.56 2019-08-11 09:14:02.000 223 21251.76 355.21 43020.42 47984.52 2019-08-11 09:14:03.000 223 21251.75 355.22 43020.42 47984.54 2019-08-11 09:14:04.000 223 21251.73 355.23 43020.39 47984.55 2019-08-11 09:14:05.000 223 21251.70 355.25 43020.38 47984.50 2019-08-11 09:14:06.000 223 21251.65 355.23 43020.38 47984.49 2019-08-11 09:14:07.000 223 21251.60 355.22 43020.37 47984.47 2019-08-11 09:14:08.000 223 21251.61 355.23 43020.34 47984.44 2019-08-11 09:14:09.000 223 21251.58 355.24 43020.34 47984.43 2019-08-11 09:14:10.000 223 21251.58 355.24 43020.35 47984.38 2019-08-11 09:14:11.000 223 21251.56 355.27 43020.33 47984.38 2019-08-11 09:14:12.000 223 21251.55 355.27 43020.33 47984.35 2019-08-11 09:14:13.000 223 21251.57 355.24 43020.35 47984.34 2019-08-11 09:14:14.000 223 21251.56 355.23 43020.34 47984.40 2019-08-11 09:14:15.000 223 21251.55 355.25 43020.33 47984.40 2019-08-11 09:14:16.000 223 21251.57 355.25 43020.33 47984.36 2019-08-11 09:14:17.000 223 21251.58 355.28 43020.38 47984.40 2019-08-11 09:14:18.000 223 21251.58 355.31 43020.38 47984.42 2019-08-11 09:14:19.000 223 21251.63 355.29 43020.36 47984.45 2019-08-11 09:14:20.000 223 21251.67 355.26 43020.39 47984.45 2019-08-11 09:14:21.000 223 21251.67 355.24 43020.44 47984.48 2019-08-11 09:14:22.000 223 21251.69 355.23 43020.42 47984.49 2019-08-11 09:14:23.000 223 21251.66 355.21 43020.44 47984.51 2019-08-11 09:14:24.000 223 21251.67 355.18 43020.43 47984.48 2019-08-11 09:14:25.000 223 21251.69 355.15 43020.43 47984.49 2019-08-11 09:14:26.000 223 21251.69 355.11 43020.43 47984.50 2019-08-11 09:14:27.000 223 21251.70 355.04 43020.47 47984.52 2019-08-11 09:14:28.000 223 21251.72 355.00 43020.47 47984.54 2019-08-11 09:14:29.000 223 21251.71 354.93 43020.47 47984.56 2019-08-11 09:14:30.000 223 21251.70 354.90 43020.47 47984.57 2019-08-11 09:14:31.000 223 21251.76 354.86 43020.51 47984.59 2019-08-11 09:14:32.000 223 21251.80 354.85 43020.52 47984.63 2019-08-11 09:14:33.000 223 21251.85 354.80 43020.53 47984.63 2019-08-11 09:14:34.000 223 21251.87 354.73 43020.53 47984.65 2019-08-11 09:14:35.000 223 21251.86 354.71 43020.55 47984.66 2019-08-11 09:14:36.000 223 21251.89 354.67 43020.57 47984.70 2019-08-11 09:14:37.000 223 21251.88 354.64 43020.56 47984.70 2019-08-11 09:14:38.000 223 21251.88 354.57 43020.56 47984.72 2019-08-11 09:14:39.000 223 21251.87 354.52 43020.55 47984.73 2019-08-11 09:14:40.000 223 21251.90 354.50 43020.57 47984.73 2019-08-11 09:14:41.000 223 21251.90 354.48 43020.58 47984.75 2019-08-11 09:14:42.000 223 21251.86 354.45 43020.60 47984.76 2019-08-11 09:14:43.000 223 21251.88 354.46 43020.63 47984.76 2019-08-11 09:14:44.000 223 21251.86 354.47 43020.67 47984.76 2019-08-11 09:14:45.000 223 21251.85 354.47 43020.62 47984.76 2019-08-11 09:14:46.000 223 21251.84 354.47 43020.65 47984.78 2019-08-11 09:14:47.000 223 21251.82 354.49 43020.67 47984.78 2019-08-11 09:14:48.000 223 21251.80 354.54 43020.67 47984.77 2019-08-11 09:14:49.000 223 21251.80 354.60 43020.66 47984.80 2019-08-11 09:14:50.000 223 21251.80 354.68 43020.67 47984.77 2019-08-11 09:14:51.000 223 21251.80 354.75 43020.66 47984.76 2019-08-11 09:14:52.000 223 21251.82 354.80 43020.63 47984.76 2019-08-11 09:14:53.000 223 21251.87 354.85 43020.64 47984.77 2019-08-11 09:14:54.000 223 21251.86 354.92 43020.63 47984.73 2019-08-11 09:14:55.000 223 21251.86 355.00 43020.62 47984.75 2019-08-11 09:14:56.000 223 21251.89 355.06 43020.56 47984.76 2019-08-11 09:14:57.000 223 21251.90 355.09 43020.56 47984.76 2019-08-11 09:14:58.000 223 21251.91 355.11 43020.55 47984.71 2019-08-11 09:14:59.000 223 21251.93 355.15 43020.52 47984.73 2019-08-11 09:15:00.000 223 21251.97 355.16 43020.50 47984.71 2019-08-11 09:15:01.000 223 21251.95 355.17 43020.49 47984.71 2019-08-11 09:15:02.000 223 21251.98 355.16 43020.49 47984.70 2019-08-11 09:15:03.000 223 21252.00 355.14 43020.48 47984.70 2019-08-11 09:15:04.000 223 21252.02 355.10 43020.51 47984.71 2019-08-11 09:15:05.000 223 21252.06 355.06 43020.53 47984.75 2019-08-11 09:15:06.000 223 21252.09 355.03 43020.53 47984.74 2019-08-11 09:15:07.000 223 21252.08 355.00 43020.54 47984.80 2019-08-11 09:15:08.000 223 21252.10 354.97 43020.55 47984.81 2019-08-11 09:15:09.000 223 21252.14 354.93 43020.53 47984.82 2019-08-11 09:15:10.000 223 21252.17 354.88 43020.56 47984.85 2019-08-11 09:15:11.000 223 21252.16 354.85 43020.61 47984.89 2019-08-11 09:15:12.000 223 21252.21 354.81 43020.64 47984.93 2019-08-11 09:15:13.000 223 21252.25 354.79 43020.70 47984.96 2019-08-11 09:15:14.000 223 21252.28 354.80 43020.73 47985.01 2019-08-11 09:15:15.000 223 21252.32 354.78 43020.71 47984.99 2019-08-11 09:15:16.000 223 21252.34 354.77 43020.72 47985.06 2019-08-11 09:15:17.000 223 21252.34 354.79 43020.73 47985.04 2019-08-11 09:15:18.000 223 21252.34 354.81 43020.72 47985.02 2019-08-11 09:15:19.000 223 21252.30 354.83 43020.73 47985.04 2019-08-11 09:15:20.000 223 21252.31 354.88 43020.70 47985.06 2019-08-11 09:15:21.000 223 21252.31 354.92 43020.68 47985.05 2019-08-11 09:15:22.000 223 21252.31 354.96 43020.69 47985.01 2019-08-11 09:15:23.000 223 21252.30 354.99 43020.68 47985.00 2019-08-11 09:15:24.000 223 21252.28 355.07 43020.66 47984.97 2019-08-11 09:15:25.000 223 21252.29 355.09 43020.63 47984.97 2019-08-11 09:15:26.000 223 21252.33 355.09 43020.63 47984.93 2019-08-11 09:15:27.000 223 21252.30 355.12 43020.61 47984.96 2019-08-11 09:15:28.000 223 21252.31 355.15 43020.58 47984.94 2019-08-11 09:15:29.000 223 21252.31 355.19 43020.58 47984.94 2019-08-11 09:15:30.000 223 21252.36 355.20 43020.58 47984.89 2019-08-11 09:15:31.000 223 21252.39 355.23 43020.58 47984.96 2019-08-11 09:15:32.000 223 21252.44 355.25 43020.56 47984.95 2019-08-11 09:15:33.000 223 21252.46 355.26 43020.55 47984.95 2019-08-11 09:15:34.000 223 21252.50 355.25 43020.52 47984.99 2019-08-11 09:15:35.000 223 21252.53 355.27 43020.50 47984.95 2019-08-11 09:15:36.000 223 21252.57 355.25 43020.50 47984.97 2019-08-11 09:15:37.000 223 21252.59 355.26 43020.51 47984.96 2019-08-11 09:15:38.000 223 21252.61 355.24 43020.52 47984.97 2019-08-11 09:15:39.000 223 21252.62 355.20 43020.52 47984.97 2019-08-11 09:15:40.000 223 21252.60 355.15 43020.51 47984.96 2019-08-11 09:15:41.000 223 21252.64 355.13 43020.52 47984.95 2019-08-11 09:15:42.000 223 21252.64 355.09 43020.50 47984.97 2019-08-11 09:15:43.000 223 21252.63 355.09 43020.54 47984.98 2019-08-11 09:15:44.000 223 21252.62 355.07 43020.51 47984.99 2019-08-11 09:15:45.000 223 21252.61 355.04 43020.51 47984.99 2019-08-11 09:15:46.000 223 21252.61 355.03 43020.50 47984.98 2019-08-11 09:15:47.000 223 21252.59 355.03 43020.51 47984.95 2019-08-11 09:15:48.000 223 21252.57 355.01 43020.52 47984.96 2019-08-11 09:15:49.000 223 21252.56 354.98 43020.52 47984.95 2019-08-11 09:15:50.000 223 21252.61 354.99 43020.51 47984.95 2019-08-11 09:15:51.000 223 21252.60 354.97 43020.48 47984.93 2019-08-11 09:15:52.000 223 21252.61 354.95 43020.51 47984.95 2019-08-11 09:15:53.000 223 21252.63 354.91 43020.49 47984.96 2019-08-11 09:15:54.000 223 21252.61 354.92 43020.47 47984.97 2019-08-11 09:15:55.000 223 21252.64 354.92 43020.47 47984.96 2019-08-11 09:15:56.000 223 21252.67 354.94 43020.47 47984.98 2019-08-11 09:15:57.000 223 21252.69 354.93 43020.46 47984.98 2019-08-11 09:15:58.000 223 21252.76 354.88 43020.48 47985.00 2019-08-11 09:15:59.000 223 21252.78 354.89 43020.46 47985.01 2019-08-11 09:16:00.000 223 21252.84 354.86 43020.48 47985.01 2019-08-11 09:16:01.000 223 21252.88 354.85 43020.44 47985.05 2019-08-11 09:16:02.000 223 21252.92 354.87 43020.43 47985.03 2019-08-11 09:16:03.000 223 21252.95 354.91 43020.44 47985.09 2019-08-11 09:16:04.000 223 21252.95 354.97 43020.45 47985.07 2019-08-11 09:16:05.000 223 21252.97 355.05 43020.41 47985.06 2019-08-11 09:16:06.000 223 21253.02 355.06 43020.37 47985.05 2019-08-11 09:16:07.000 223 21253.01 355.05 43020.33 47984.99 2019-08-11 09:16:08.000 223 21253.00 355.07 43020.29 47984.97 2019-08-11 09:16:09.000 223 21253.01 355.11 43020.27 47984.94 2019-08-11 09:16:10.000 223 21253.05 355.12 43020.25 47984.94 2019-08-11 09:16:11.000 223 21253.07 355.16 43020.17 47984.92 2019-08-11 09:16:12.000 223 21253.09 355.18 43020.15 47984.89 2019-08-11 09:16:13.000 223 21253.10 355.20 43020.14 47984.91 2019-08-11 09:16:14.000 223 21253.08 355.23 43020.14 47984.90 2019-08-11 09:16:15.000 223 21253.14 355.22 43020.13 47984.92 2019-08-11 09:16:16.000 223 21253.10 355.22 43020.15 47984.90 2019-08-11 09:16:17.000 223 21253.09 355.29 43020.12 47984.91 2019-08-11 09:16:18.000 223 21253.06 355.30 43020.15 47984.91 2019-08-11 09:16:19.000 223 21253.02 355.31 43020.13 47984.85 2019-08-11 09:16:20.000 223 21252.98 355.30 43020.08 47984.82 2019-08-11 09:16:21.000 223 21252.97 355.30 43020.07 47984.81 2019-08-11 09:16:22.000 223 21252.95 355.30 43020.10 47984.78 2019-08-11 09:16:23.000 223 21252.87 355.32 43020.08 47984.77 2019-08-11 09:16:24.000 223 21252.83 355.37 43020.04 47984.74 2019-08-11 09:16:25.000 223 21252.81 355.47 43019.97 47984.69 2019-08-11 09:16:26.000 223 21252.80 355.52 43019.92 47984.63 2019-08-11 09:16:27.000 223 21252.79 355.55 43019.85 47984.59 2019-08-11 09:16:28.000 223 21252.80 355.59 43019.81 47984.53 2019-08-11 09:16:29.000 223 21252.81 355.62 43019.82 47984.50 2019-08-11 09:16:30.000 223 21252.84 355.61 43019.80 47984.49 2019-08-11 09:16:31.000 223 21252.86 355.60 43019.73 47984.46 2019-08-11 09:16:32.000 223 21252.90 355.59 43019.71 47984.48 2019-08-11 09:16:33.000 223 21252.96 355.59 43019.71 47984.42 2019-08-11 09:16:34.000 223 21253.01 355.55 43019.74 47984.51 2019-08-11 09:16:35.000 223 21253.05 355.51 43019.77 47984.50 2019-08-11 09:16:36.000 223 21253.12 355.44 43019.78 47984.55 2019-08-11 09:16:37.000 223 21253.17 355.41 43019.82 47984.59 2019-08-11 09:16:38.000 223 21253.16 355.41 43019.82 47984.62 2019-08-11 09:16:39.000 223 21253.17 355.42 43019.81 47984.65 2019-08-11 09:16:40.000 223 21253.21 355.36 43019.83 47984.71 2019-08-11 09:16:41.000 223 21253.25 355.32 43019.87 47984.70 2019-08-11 09:16:42.000 223 21253.26 355.27 43019.89 47984.75 2019-08-11 09:16:43.000 223 21253.31 355.26 43019.89 47984.79 2019-08-11 09:16:44.000 223 21253.33 355.24 43019.92 47984.80 2019-08-11 09:16:45.000 223 21253.31 355.24 43019.93 47984.84 2019-08-11 09:16:46.000 223 21253.36 355.23 43019.94 47984.82 2019-08-11 09:16:47.000 223 21253.37 355.24 43019.94 47984.87 2019-08-11 09:16:48.000 223 21253.42 355.26 43019.95 47984.87 2019-08-11 09:16:49.000 223 21253.46 355.26 43019.96 47984.87 2019-08-11 09:16:50.000 223 21253.48 355.26 43019.94 47984.90 2019-08-11 09:16:51.000 223 21253.52 355.29 43019.92 47984.91 2019-08-11 09:16:52.000 223 21253.56 355.30 43019.90 47984.92 2019-08-11 09:16:53.000 223 21253.60 355.32 43019.91 47984.90 2019-08-11 09:16:54.000 223 21253.60 355.33 43019.89 47984.94 2019-08-11 09:16:55.000 223 21253.62 355.34 43019.88 47984.91 2019-08-11 09:16:56.000 223 21253.71 355.34 43019.90 47984.97 2019-08-11 09:16:57.000 223 21253.74 355.36 43019.91 47984.96 2019-08-11 09:16:58.000 223 21253.78 355.35 43019.94 47985.03 2019-08-11 09:16:59.000 223 21253.81 355.35 43019.93 47985.02 2019-08-11 09:17:00.000 223 21253.85 355.35 43019.97 47985.08 2019-08-11 09:17:01.000 223 21253.87 355.34 43019.96 47985.05 2019-08-11 09:17:02.000 223 21253.85 355.35 43019.96 47985.05 2019-08-11 09:17:03.000 223 21253.81 355.35 43019.96 47985.04 2019-08-11 09:17:04.000 223 21253.81 355.37 43019.93 47985.06 2019-08-11 09:17:05.000 223 21253.78 355.38 43019.93 47985.04 2019-08-11 09:17:06.000 223 21253.75 355.43 43019.92 47985.02 2019-08-11 09:17:07.000 223 21253.76 355.48 43019.93 47985.03 2019-08-11 09:17:08.000 223 21253.81 355.52 43019.93 47985.05 2019-08-11 09:17:09.000 223 21253.85 355.58 43019.98 47985.08 2019-08-11 09:17:10.000 223 21253.86 355.60 43019.97 47985.08 2019-08-11 09:17:11.000 223 21253.91 355.59 43020.00 47985.09 2019-08-11 09:17:12.000 223 21253.93 355.54 43019.99 47985.15 2019-08-11 09:17:13.000 223 21253.98 355.47 43020.02 47985.16 2019-08-11 09:17:14.000 223 21254.05 355.43 43020.02 47985.19 2019-08-11 09:17:15.000 223 21254.05 355.38 43020.04 47985.24 2019-08-11 09:17:16.000 223 21254.06 355.32 43020.08 47985.25 2019-08-11 09:17:17.000 223 21254.06 355.26 43020.09 47985.27 2019-08-11 09:17:18.000 223 21254.09 355.21 43020.09 47985.29 2019-08-11 09:17:19.000 223 21254.09 355.16 43020.11 47985.29 2019-08-11 09:17:20.000 223 21254.09 355.15 43020.13 47985.35 2019-08-11 09:17:21.000 223 21254.09 355.12 43020.14 47985.36 2019-08-11 09:17:22.000 223 21254.10 355.09 43020.16 47985.36 2019-08-11 09:17:23.000 223 21254.10 355.06 43020.17 47985.37 2019-08-11 09:17:24.000 223 21254.12 355.02 43020.16 47985.35 2019-08-11 09:17:25.000 223 21254.12 355.01 43020.18 47985.33 2019-08-11 09:17:26.000 223 21254.15 355.00 43020.17 47985.38 2019-08-11 09:17:27.000 223 21254.19 354.98 43020.15 47985.39 2019-08-11 09:17:28.000 223 21254.19 354.97 43020.17 47985.40 2019-08-11 09:17:29.000 223 21254.18 354.98 43020.19 47985.40 2019-08-11 09:17:30.000 223 21254.21 354.96 43020.20 47985.39 2019-08-11 09:17:31.000 223 21254.20 354.95 43020.19 47985.43 2019-08-11 09:17:32.000 223 21254.23 354.90 43020.17 47985.42 2019-08-11 09:17:33.000 223 21254.23 354.90 43020.19 47985.47 2019-08-11 09:17:34.000 223 21254.25 354.89 43020.21 47985.46 2019-08-11 09:17:35.000 223 21254.27 354.85 43020.21 47985.48 2019-08-11 09:17:36.000 223 21254.28 354.83 43020.23 47985.47 2019-08-11 09:17:37.000 223 21254.30 354.80 43020.24 47985.53 2019-08-11 09:17:38.000 223 21254.31 354.78 43020.25 47985.53 2019-08-11 09:17:39.000 223 21254.34 354.77 43020.25 47985.53 2019-08-11 09:17:40.000 223 21254.36 354.78 43020.24 47985.55 2019-08-11 09:17:41.000 223 21254.42 354.74 43020.25 47985.54 2019-08-11 09:17:42.000 223 21254.48 354.68 43020.28 47985.60 2019-08-11 09:17:43.000 223 21254.50 354.64 43020.25 47985.63 2019-08-11 09:17:44.000 223 21254.52 354.64 43020.26 47985.67 2019-08-11 09:17:45.000 223 21254.58 354.61 43020.30 47985.66 2019-08-11 09:17:46.000 223 21254.62 354.61 43020.30 47985.71 2019-08-11 09:17:47.000 223 21254.67 354.59 43020.30 47985.74 2019-08-11 09:17:48.000 223 21254.71 354.54 43020.31 47985.73 2019-08-11 09:17:49.000 223 21254.71 354.53 43020.36 47985.80 2019-08-11 09:17:50.000 223 21254.75 354.51 43020.36 47985.80 2019-08-11 09:17:51.000 223 21254.76 354.51 43020.36 47985.82 2019-08-11 09:17:52.000 223 21254.75 354.50 43020.36 47985.87 2019-08-11 09:17:53.000 223 21254.79 354.49 43020.39 47985.87 2019-08-11 09:17:54.000 223 21254.82 354.51 43020.40 47985.91 2019-08-11 09:17:55.000 223 21254.83 354.52 43020.43 47985.92 2019-08-11 09:17:56.000 223 21254.80 354.55 43020.44 47985.88 2019-08-11 09:17:57.000 223 21254.78 354.59 43020.43 47985.91 2019-08-11 09:17:58.000 223 21254.77 354.58 43020.43 47985.92 2019-08-11 09:17:59.000 223 21254.77 354.59 43020.44 47985.88 2019-08-11 09:18:00.000 223 21254.77 354.59 43020.44 47985.89 2019-08-11 09:18:01.000 223 21254.72 354.60 43020.43 47985.88 2019-08-11 09:18:02.000 223 21254.73 354.61 43020.43 47985.87 2019-08-11 09:18:03.000 223 21254.75 354.60 43020.43 47985.89 2019-08-11 09:18:04.000 223 21254.77 354.59 43020.43 47985.90 2019-08-11 09:18:05.000 223 21254.78 354.59 43020.43 47985.88 2019-08-11 09:18:06.000 223 21254.76 354.57 43020.47 47985.89 2019-08-11 09:18:07.000 223 21254.78 354.54 43020.46 47985.90 2019-08-11 09:18:08.000 223 21254.75 354.52 43020.48 47985.92 2019-08-11 09:18:09.000 223 21254.75 354.51 43020.48 47985.89 2019-08-11 09:18:10.000 223 21254.71 354.51 43020.46 47985.93 2019-08-11 09:18:11.000 223 21254.71 354.50 43020.45 47985.90 2019-08-11 09:18:12.000 223 21254.73 354.44 43020.48 47985.88 2019-08-11 09:18:13.000 223 21254.75 354.42 43020.48 47985.92 2019-08-11 09:18:14.000 223 21254.73 354.39 43020.50 47985.94 2019-08-11 09:18:15.000 223 21254.76 354.32 43020.51 47985.95 2019-08-11 09:18:16.000 223 21254.74 354.22 43020.51 47985.93 2019-08-11 09:18:17.000 223 21254.77 354.11 43020.52 47985.95 2019-08-11 09:18:18.000 223 21254.85 353.97 43020.55 47985.95 2019-08-11 09:18:19.000 223 21254.95 353.86 43020.52 47986.02 2019-08-11 09:18:20.000 223 21255.04 353.77 43020.50 47986.07 2019-08-11 09:18:21.000 223 21255.00 353.74 43020.54 47986.10 2019-08-11 09:18:22.000 223 21254.96 353.70 43020.56 47986.11 2019-08-11 09:18:23.000 223 21254.93 353.67 43020.57 47986.08 2019-08-11 09:18:24.000 223 21254.91 353.65 43020.57 47986.04 2019-08-11 09:18:25.000 223 21254.88 353.61 43020.54 47986.05 2019-08-11 09:18:26.000 223 21254.86 353.59 43020.57 47986.04 2019-08-11 09:18:27.000 223 21254.84 353.57 43020.55 47986.05 2019-08-11 09:18:28.000 223 21254.80 353.54 43020.57 47986.02 2019-08-11 09:18:29.000 223 21254.81 353.49 43020.57 47986.05 2019-08-11 09:18:30.000 223 21254.78 353.42 43020.60 47986.00 2019-08-11 09:18:31.000 223 21254.75 353.37 43020.57 47986.03 2019-08-11 09:18:32.000 223 21254.73 353.40 43020.57 47986.01 2019-08-11 09:18:33.000 223 21254.72 353.42 43020.60 47986.00 2019-08-11 09:18:34.000 223 21254.69 353.43 43020.59 47986.03 2019-08-11 09:18:35.000 223 21254.67 353.46 43020.58 47986.01 2019-08-11 09:18:36.000 223 21254.65 353.45 43020.60 47985.97 2019-08-11 09:18:37.000 223 21254.64 353.45 43020.61 47985.95 2019-08-11 09:18:38.000 223 21254.59 353.46 43020.54 47985.92 2019-08-11 09:18:39.000 223 21254.58 353.43 43020.54 47985.92 2019-08-11 09:18:40.000 223 21254.52 353.41 43020.53 47985.92 2019-08-11 09:18:41.000 223 21254.49 353.43 43020.50 47985.84 2019-08-11 09:18:42.000 223 21254.49 353.41 43020.46 47985.84 2019-08-11 09:18:43.000 223 21254.48 353.38 43020.47 47985.83 2019-08-11 09:18:44.000 223 21254.51 353.30 43020.51 47985.81 2019-08-11 09:18:45.000 223 21254.54 353.22 43020.54 47985.83 2019-08-11 09:18:46.000 223 21254.57 353.14 43020.56 47985.88 2019-08-11 09:18:47.000 223 21254.60 353.04 43020.63 47985.93 2019-08-11 09:18:48.000 223 21254.61 353.00 43020.64 47985.97 2019-08-11 09:18:49.000 223 21254.66 352.96 43020.67 47986.01 2019-08-11 09:18:50.000 223 21254.64 352.90 43020.69 47986.05 2019-08-11 09:18:51.000 223 21254.64 352.85 43020.71 47986.09 2019-08-11 09:18:52.000 223 21254.67 352.81 43020.72 47986.10 2019-08-11 09:18:53.000 223 21254.65 352.76 43020.77 47986.11 2019-08-11 09:18:54.000 223 21254.65 352.69 43020.79 47986.14 2019-08-11 09:18:55.000 223 21254.63 352.64 43020.81 47986.16 2019-08-11 09:18:56.000 223 21254.63 352.61 43020.79 47986.16 2019-08-11 09:18:57.000 223 21254.64 352.57 43020.78 47986.16 2019-08-11 09:18:58.000 223 21254.64 352.52 43020.80 47986.18 2019-08-11 09:18:59.000 223 21254.61 352.48 43020.82 47986.18 2019-08-11 09:19:00.000 223 21254.61 352.44 43020.81 47986.16 2019-08-11 09:19:01.000 223 21254.56 352.44 43020.82 47986.18 2019-08-11 09:19:02.000 223 21254.60 352.41 43020.82 47986.18 2019-08-11 09:19:03.000 223 21254.60 352.37 43020.80 47986.18 2019-08-11 09:19:04.000 223 21254.60 352.35 43020.81 47986.16 2019-08-11 09:19:05.000 223 21254.60 352.35 43020.79 47986.16 2019-08-11 09:19:06.000 223 21254.59 352.39 43020.79 47986.13 2019-08-11 09:19:07.000 223 21254.57 352.34 43020.79 47986.16 2019-08-11 09:19:08.000 223 21254.55 352.29 43020.79 47986.14 2019-08-11 09:19:09.000 223 21254.53 352.30 43020.77 47986.11 2019-08-11 09:19:10.000 223 21254.52 352.30 43020.76 47986.11 2019-08-11 09:19:11.000 223 21254.51 352.29 43020.76 47986.13 2019-08-11 09:19:12.000 223 21254.48 352.28 43020.77 47986.10 2019-08-11 09:19:13.000 223 21254.48 352.25 43020.80 47986.09 2019-08-11 09:19:14.000 223 21254.40 352.28 43020.77 47986.10 2019-08-11 09:19:15.000 223 21254.40 352.30 43020.79 47986.09 2019-08-11 09:19:16.000 223 21254.41 352.28 43020.81 47986.09 2019-08-11 09:19:17.000 223 21254.39 352.30 43020.82 47986.08 2019-08-11 09:19:18.000 223 21254.38 352.30 43020.81 47986.07 2019-08-11 09:19:19.000 223 21254.36 352.35 43020.81 47986.07 2019-08-11 09:19:20.000 223 21254.33 352.39 43020.77 47986.06 2019-08-11 09:19:21.000 223 21254.32 352.37 43020.75 47986.03 2019-08-11 09:19:22.000 223 21254.31 352.40 43020.77 47986.00 2019-08-11 09:19:23.000 223 21254.28 352.40 43020.79 47985.98 2019-08-11 09:19:24.000 223 21254.27 352.39 43020.78 47985.97 2019-08-11 09:19:25.000 223 21254.27 352.39 43020.78 47986.00 2019-08-11 09:19:26.000 223 21254.26 352.39 43020.75 47985.95 2019-08-11 09:19:27.000 223 21254.20 352.43 43020.74 47985.97 2019-08-11 09:19:28.000 223 21254.18 352.42 43020.75 47985.93 2019-08-11 09:19:29.000 223 21254.16 352.42 43020.72 47985.93 2019-08-11 09:19:30.000 223 21254.16 352.43 43020.69 47985.91 2019-08-11 09:19:31.000 223 21254.12 352.44 43020.72 47985.90 2019-08-11 09:19:32.000 223 21254.10 352.41 43020.72 47985.87 2019-08-11 09:19:33.000 223 21254.03 352.44 43020.73 47985.88 2019-08-11 09:19:34.000 223 21254.00 352.46 43020.75 47985.84 2019-08-11 09:19:35.000 223 21253.98 352.46 43020.74 47985.84 2019-08-11 09:19:36.000 223 21253.92 352.48 43020.71 47985.81 2019-08-11 09:19:37.000 223 21253.87 352.50 43020.72 47985.81 2019-08-11 09:19:38.000 223 21253.84 352.49 43020.71 47985.78 2019-08-11 09:19:39.000 223 21253.77 352.53 43020.73 47985.75 2019-08-11 09:19:40.000 223 21253.74 352.53 43020.73 47985.74 2019-08-11 09:19:41.000 223 21253.66 352.57 43020.71 47985.72 2019-08-11 09:19:42.000 223 21253.64 352.58 43020.71 47985.68 2019-08-11 09:19:43.000 223 21253.60 352.64 43020.73 47985.64 2019-08-11 09:19:44.000 223 21253.57 352.67 43020.69 47985.61 2019-08-11 09:19:45.000 223 21253.59 352.69 43020.69 47985.61 2019-08-11 09:19:46.000 223 21253.54 352.70 43020.66 47985.59 2019-08-11 09:19:47.000 223 21253.55 352.73 43020.64 47985.53 2019-08-11 09:19:48.000 223 21253.54 352.74 43020.62 47985.54 2019-08-11 09:19:49.000 223 21253.53 352.74 43020.61 47985.51 2019-08-11 09:19:50.000 223 21253.55 352.76 43020.58 47985.51 2019-08-11 09:19:51.000 223 21253.57 352.76 43020.59 47985.52 2019-08-11 09:19:52.000 223 21253.58 352.76 43020.61 47985.50 2019-08-11 09:19:53.000 223 21253.57 352.76 43020.59 47985.50 2019-08-11 09:19:54.000 223 21253.57 352.77 43020.64 47985.50 2019-08-11 09:19:55.000 223 21253.55 352.83 43020.62 47985.53 2019-08-11 09:19:56.000 223 21253.56 352.86 43020.59 47985.47 2019-08-11 09:19:57.000 223 21253.56 352.85 43020.57 47985.49 2019-08-11 09:19:58.000 223 21253.54 352.85 43020.58 47985.45 2019-08-11 09:19:59.000 223 21253.50 352.89 43020.56 47985.47 2019-08-11 09:20:00.000 223 21253.51 352.94 43020.52 47985.40 2019-08-11 09:20:01.000 223 21253.53 352.95 43020.47 47985.38 2019-08-11 09:20:02.000 223 21253.47 352.97 43020.47 47985.35 2019-08-11 09:20:03.000 223 21253.45 352.98 43020.44 47985.33 2019-08-11 09:20:04.000 223 21253.43 352.97 43020.43 47985.32 2019-08-11 09:20:05.000 223 21253.47 352.93 43020.42 47985.32 2019-08-11 09:20:06.000 223 21253.50 352.90 43020.40 47985.33 2019-08-11 09:20:07.000 223 21253.50 352.88 43020.42 47985.30 2019-08-11 09:20:08.000 223 21253.52 352.83 43020.41 47985.31 2019-08-11 09:20:09.000 223 21253.52 352.78 43020.40 47985.35 2019-08-11 09:20:10.000 223 21253.53 352.72 43020.43 47985.36 2019-08-11 09:20:11.000 223 21253.53 352.64 43020.49 47985.38 2019-08-11 09:20:12.000 223 21253.56 352.59 43020.52 47985.42 2019-08-11 09:20:13.000 223 21253.58 352.55 43020.55 47985.44 2019-08-11 09:20:14.000 223 21253.58 352.53 43020.60 47985.46 2019-08-11 09:20:15.000 223 21253.56 352.51 43020.60 47985.47 2019-08-11 09:20:16.000 223 21253.52 352.47 43020.57 47985.50 2019-08-11 09:20:17.000 223 21253.52 352.46 43020.59 47985.49 2019-08-11 09:20:18.000 223 21253.56 352.43 43020.61 47985.50 2019-08-11 09:20:19.000 223 21253.51 352.42 43020.62 47985.51 2019-08-11 09:20:20.000 223 21253.47 352.42 43020.63 47985.49 2019-08-11 09:20:21.000 223 21253.45 352.39 43020.62 47985.50 2019-08-11 09:20:22.000 223 21253.44 352.37 43020.60 47985.47 2019-08-11 09:20:23.000 223 21253.44 352.36 43020.61 47985.47 2019-08-11 09:20:24.000 223 21253.43 352.32 43020.64 47985.47 2019-08-11 09:20:25.000 223 21253.42 352.29 43020.65 47985.48 2019-08-11 09:20:26.000 223 21253.45 352.30 43020.63 47985.48 2019-08-11 09:20:27.000 223 21253.44 352.26 43020.64 47985.45 2019-08-11 09:20:28.000 223 21253.46 352.23 43020.62 47985.48 2019-08-11 09:20:29.000 223 21253.47 352.26 43020.61 47985.46 2019-08-11 09:20:30.000 223 21253.48 352.23 43020.63 47985.48 2019-08-11 09:20:31.000 223 21253.46 352.26 43020.63 47985.46 2019-08-11 09:20:32.000 223 21253.44 352.28 43020.60 47985.46 2019-08-11 09:20:33.000 223 21253.38 352.27 43020.57 47985.44 2019-08-11 09:20:34.000 223 21253.36 352.28 43020.59 47985.43 2019-08-11 09:20:35.000 223 21253.35 352.31 43020.59 47985.42 2019-08-11 09:20:36.000 223 21253.34 352.30 43020.60 47985.40 2019-08-11 09:20:37.000 223 21253.34 352.30 43020.60 47985.38 2019-08-11 09:20:38.000 223 21253.33 352.29 43020.64 47985.40 2019-08-11 09:20:39.000 223 21253.30 352.30 43020.62 47985.39 2019-08-11 09:20:40.000 223 21253.25 352.30 43020.60 47985.36 2019-08-11 09:20:41.000 223 21253.21 352.34 43020.58 47985.36 2019-08-11 09:20:42.000 223 21253.18 352.37 43020.61 47985.37 2019-08-11 09:20:43.000 223 21253.16 352.41 43020.60 47985.33 2019-08-11 09:20:44.000 223 21253.13 352.43 43020.58 47985.33 2019-08-11 09:20:45.000 223 21253.13 352.44 43020.53 47985.31 2019-08-11 09:20:46.000 223 21253.13 352.44 43020.55 47985.27 2019-08-11 09:20:47.000 223 21253.13 352.49 43020.54 47985.28 2019-08-11 09:20:48.000 223 21253.14 352.52 43020.51 47985.29 2019-08-11 09:20:49.000 223 21253.13 352.55 43020.49 47985.28 2019-08-11 09:20:50.000 223 21253.18 352.56 43020.51 47985.25 2019-08-11 09:20:51.000 223 21253.18 352.59 43020.50 47985.26 2019-08-11 09:20:52.000 223 21253.17 352.59 43020.49 47985.22 2019-08-11 09:20:53.000 223 21253.19 352.59 43020.49 47985.23 2019-08-11 09:20:54.000 223 21253.18 352.61 43020.47 47985.21 2019-08-11 09:20:55.000 223 21253.20 352.62 43020.46 47985.19 2019-08-11 09:20:56.000 223 21253.17 352.63 43020.44 47985.17 2019-08-11 09:20:57.000 223 21253.15 352.64 43020.42 47985.15 2019-08-11 09:20:58.000 223 21253.13 352.69 43020.39 47985.14 2019-08-11 09:20:59.000 223 21253.13 352.73 43020.37 47985.12 2019-08-11 09:21:00.000 223 21253.15 352.71 43020.38 47985.06 2019-08-11 09:21:01.000 223 21253.13 352.73 43020.38 47985.08 2019-08-11 09:21:02.000 223 21253.10 352.76 43020.37 47985.08 2019-08-11 09:21:03.000 223 21253.10 352.76 43020.37 47985.08 2019-08-11 09:21:04.000 223 21253.06 352.78 43020.35 47985.08 2019-08-11 09:21:05.000 223 21253.07 352.81 43020.35 47985.07 2019-08-11 09:21:06.000 223 21253.09 352.83 43020.34 47985.06 2019-08-11 09:21:07.000 223 21253.12 352.85 43020.32 47985.05 2019-08-11 09:21:08.000 223 21253.09 352.89 43020.31 47985.06 2019-08-11 09:21:09.000 223 21253.09 352.91 43020.29 47985.07 2019-08-11 09:21:10.000 223 21253.11 352.90 43020.30 47985.03 2019-08-11 09:21:11.000 223 21253.09 352.89 43020.28 47985.03 2019-08-11 09:21:12.000 223 21253.08 352.91 43020.25 47985.02 2019-08-11 09:21:13.000 223 21253.11 352.91 43020.30 47985.04 2019-08-11 09:21:14.000 223 21253.12 352.88 43020.30 47985.01 2019-08-11 09:21:15.000 223 21253.14 352.86 43020.30 47985.02 2019-08-11 09:21:16.000 223 21253.14 352.86 43020.32 47985.05 2019-08-11 09:21:17.000 223 21253.15 352.85 43020.35 47985.08 2019-08-11 09:21:18.000 223 21253.18 352.85 43020.35 47985.08 2019-08-11 09:21:19.000 223 21253.15 352.84 43020.34 47985.10 2019-08-11 09:21:20.000 223 21253.18 352.82 43020.35 47985.10 2019-08-11 09:21:21.000 223 21253.18 352.84 43020.34 47985.13 2019-08-11 09:21:22.000 223 21253.21 352.84 43020.33 47985.09 2019-08-11 09:21:23.000 223 21253.21 352.85 43020.38 47985.15 2019-08-11 09:21:24.000 223 21253.22 352.85 43020.36 47985.12 2019-08-11 09:21:25.000 223 21253.22 352.83 43020.36 47985.14 2019-08-11 09:21:26.000 223 21253.26 352.81 43020.36 47985.12 2019-08-11 09:21:27.000 223 21253.27 352.82 43020.33 47985.15 2019-08-11 09:21:28.000 223 21253.29 352.83 43020.35 47985.16 2019-08-11 09:21:29.000 223 21253.27 352.80 43020.33 47985.16 2019-08-11 09:21:30.000 223 21253.24 352.77 43020.34 47985.16 2019-08-11 09:21:31.000 223 21253.25 352.76 43020.35 47985.17 2019-08-11 09:21:32.000 223 21253.25 352.79 43020.38 47985.18 2019-08-11 09:21:33.000 223 21253.29 352.79 43020.38 47985.16 2019-08-11 09:21:34.000 223 21253.25 352.78 43020.36 47985.15 2019-08-11 09:21:35.000 223 21253.23 352.80 43020.35 47985.16 2019-08-11 09:21:36.000 223 21253.25 352.80 43020.34 47985.13 2019-08-11 09:21:37.000 223 21253.22 352.81 43020.37 47985.15 2019-08-11 09:21:38.000 223 21253.22 352.84 43020.35 47985.15 2019-08-11 09:21:39.000 223 21253.24 352.82 43020.34 47985.12 2019-08-11 09:21:40.000 223 21253.24 352.80 43020.35 47985.11 2019-08-11 09:21:41.000 223 21253.19 352.86 43020.33 47985.13 2019-08-11 09:21:42.000 223 21253.19 352.89 43020.33 47985.11 2019-08-11 09:21:43.000 223 21253.22 352.93 43020.34 47985.10 2019-08-11 09:21:44.000 223 21253.22 352.96 43020.33 47985.13 2019-08-11 09:21:45.000 223 21253.18 352.99 43020.33 47985.08 2019-08-11 09:21:46.000 223 21253.19 353.03 43020.26 47985.08 2019-08-11 09:21:47.000 223 21253.20 353.03 43020.23 47985.05 2019-08-11 09:21:48.000 223 21253.19 353.08 43020.23 47985.05 2019-08-11 09:21:49.000 223 21253.18 353.11 43020.25 47985.01 2019-08-11 09:21:50.000 223 21253.20 353.10 43020.24 47985.02 2019-08-11 09:21:51.000 223 21253.19 353.12 43020.24 47984.99 2019-08-11 09:21:52.000 223 21253.18 353.10 43020.24 47985.00 2019-08-11 09:21:53.000 223 21253.21 353.10 43020.25 47985.01 2019-08-11 09:21:54.000 223 21253.20 353.12 43020.22 47984.99 2019-08-11 09:21:55.000 223 21253.19 353.11 43020.23 47985.03 2019-08-11 09:21:56.000 223 21253.18 353.12 43020.25 47985.00 2019-08-11 09:21:57.000 223 21253.17 353.14 43020.25 47985.03 2019-08-11 09:21:58.000 223 21253.21 353.16 43020.22 47984.99 2019-08-11 09:21:59.000 223 21253.19 353.17 43020.24 47985.01 2019-08-11 09:22:00.000 223 21253.18 353.19 43020.23 47985.02 2019-08-11 09:22:01.000 223 21253.18 353.18 43020.22 47985.04 2019-08-11 09:22:02.000 223 21253.22 353.20 43020.25 47985.03 2019-08-11 09:22:03.000 223 21253.23 353.23 43020.25 47985.04 2019-08-11 09:22:04.000 223 21253.24 353.25 43020.25 47985.05 2019-08-11 09:22:05.000 223 21253.23 353.26 43020.24 47985.02 2019-08-11 09:22:06.000 223 21253.27 353.27 43020.25 47985.08 2019-08-11 09:22:07.000 223 21253.25 353.29 43020.28 47985.07 2019-08-11 09:22:08.000 223 21253.25 353.34 43020.29 47985.07 2019-08-11 09:22:09.000 223 21253.26 353.34 43020.31 47985.08 2019-08-11 09:22:10.000 223 21253.26 353.35 43020.30 47985.10 2019-08-11 09:22:11.000 223 21253.28 353.39 43020.30 47985.08 2019-08-11 09:22:12.000 223 21253.25 353.42 43020.26 47985.05 2019-08-11 09:22:13.000 223 21253.25 353.44 43020.27 47985.08 2019-08-11 09:22:14.000 223 21253.24 353.48 43020.26 47985.08 2019-08-11 09:22:15.000 223 21253.27 353.53 43020.28 47985.08 2019-08-11 09:22:16.000 223 21253.27 353.59 43020.25 47985.07 2019-08-11 09:22:17.000 223 21253.29 353.66 43020.23 47985.11 2019-08-11 09:22:18.000 223 21253.32 353.73 43020.21 47985.05 2019-08-11 09:22:19.000 223 21253.38 353.82 43020.18 47985.07 2019-08-11 09:22:20.000 223 21253.47 353.86 43020.16 47985.04 2019-08-11 09:22:21.000 223 21253.57 353.83 43020.12 47985.06 2019-08-11 09:22:22.000 223 21253.69 353.75 43020.11 47985.11 2019-08-11 09:22:23.000 223 21253.72 353.67 43020.11 47985.13 2019-08-11 09:22:24.000 223 21253.72 353.52 43020.10 47985.14 2019-08-11 09:22:25.000 223 21253.66 353.44 43020.13 47985.13 2019-08-11 09:22:26.000 223 21253.63 353.39 43020.16 47985.15 2019-08-11 09:22:27.000 223 21253.56 353.39 43020.17 47985.13 2019-08-11 09:22:28.000 223 21253.54 353.35 43020.18 47985.13 2019-08-11 09:22:29.000 223 21253.50 353.39 43020.22 47985.13 2019-08-11 09:22:30.000 223 21253.49 353.42 43020.24 47985.17 2019-08-11 09:22:31.000 223 21253.47 353.45 43020.28 47985.16 2019-08-11 09:22:32.000 223 21253.47 353.48 43020.28 47985.17 2019-08-11 09:22:33.000 223 21253.47 353.50 43020.31 47985.18 2019-08-11 09:22:34.000 223 21253.52 353.50 43020.28 47985.18 2019-08-11 09:22:35.000 223 21253.52 353.51 43020.31 47985.19 2019-08-11 09:22:36.000 223 21253.52 353.49 43020.35 47985.22 2019-08-11 09:22:37.000 223 21253.51 353.47 43020.34 47985.20 2019-08-11 09:22:38.000 223 21253.49 353.49 43020.31 47985.21 2019-08-11 09:22:39.000 223 21253.49 353.47 43020.31 47985.22 2019-08-11 09:22:40.000 223 21253.49 353.50 43020.28 47985.21 2019-08-11 09:22:41.000 223 21253.51 353.48 43020.26 47985.19 2019-08-11 09:22:42.000 223 21253.50 353.50 43020.26 47985.20 2019-08-11 09:22:43.000 223 21253.50 353.51 43020.28 47985.19 2019-08-11 09:22:44.000 223 21253.46 353.52 43020.25 47985.18 2019-08-11 09:22:45.000 223 21253.46 353.55 43020.27 47985.18 2019-08-11 09:22:46.000 223 21253.43 353.54 43020.29 47985.18 2019-08-11 09:22:47.000 223 21253.42 353.54 43020.28 47985.15 2019-08-11 09:22:48.000 223 21253.38 353.54 43020.25 47985.13 2019-08-11 09:22:49.000 223 21253.36 353.54 43020.25 47985.17 2019-08-11 09:22:50.000 223 21253.35 353.53 43020.29 47985.11 2019-08-11 09:22:51.000 223 21253.32 353.52 43020.26 47985.11 2019-08-11 09:22:52.000 223 21253.30 353.53 43020.25 47985.10 2019-08-11 09:22:53.000 223 21253.32 353.52 43020.26 47985.10 2019-08-11 09:22:54.000 223 21253.31 353.51 43020.27 47985.09 2019-08-11 09:22:55.000 223 21253.27 353.51 43020.28 47985.06 2019-08-11 09:22:56.000 223 21253.28 353.51 43020.25 47985.06 2019-08-11 09:22:57.000 223 21253.26 353.50 43020.25 47985.09 2019-08-11 09:22:58.000 223 21253.24 353.53 43020.26 47985.06 2019-08-11 09:22:59.000 223 21253.25 353.55 43020.22 47985.07 2019-08-11 09:23:00.000 223 21253.24 353.55 43020.21 47985.06 2019-08-11 09:23:01.000 223 21253.28 353.55 43020.23 47985.04 2019-08-11 09:23:02.000 223 21253.26 353.57 43020.23 47985.04 2019-08-11 09:23:03.000 223 21253.25 353.59 43020.20 47985.04 2019-08-11 09:23:04.000 223 21253.24 353.64 43020.21 47985.02 2019-08-11 09:23:05.000 223 21253.22 353.71 43020.16 47985.03 2019-08-11 09:23:06.000 223 21253.20 353.72 43020.14 47985.01 2019-08-11 09:23:07.000 223 21253.23 353.76 43020.14 47984.99 2019-08-11 09:23:08.000 223 21253.23 353.82 43020.13 47984.94 2019-08-11 09:23:09.000 223 21253.22 353.90 43020.09 47984.93 2019-08-11 09:23:10.000 223 21253.18 353.98 43020.01 47984.89 2019-08-11 09:23:11.000 223 21253.17 354.04 43019.95 47984.81 2019-08-11 09:23:12.000 223 21253.15 354.11 43019.88 47984.74 2019-08-11 09:23:13.000 223 21253.13 354.14 43019.84 47984.68 2019-08-11 09:23:14.000 223 21253.12 354.21 43019.77 47984.60 2019-08-11 09:23:15.000 223 21253.11 354.23 43019.73 47984.57 2019-08-11 09:23:16.000 223 21253.11 354.22 43019.68 47984.49 2019-08-11 09:23:17.000 223 21253.11 354.23 43019.65 47984.49 2019-08-11 09:23:18.000 223 21253.16 354.21 43019.62 47984.43 2019-08-11 09:23:19.000 223 21253.18 354.13 43019.58 47984.41 2019-08-11 09:23:20.000 223 21253.21 354.08 43019.61 47984.45 2019-08-11 09:23:21.000 223 21253.21 354.07 43019.63 47984.43 2019-08-11 09:23:22.000 223 21253.22 354.05 43019.64 47984.48 2019-08-11 09:23:23.000 223 21253.24 354.03 43019.61 47984.50 2019-08-11 09:23:24.000 223 21253.28 353.95 43019.66 47984.51 2019-08-11 09:23:25.000 223 21253.31 353.85 43019.72 47984.60 2019-08-11 09:23:26.000 223 21253.32 353.80 43019.77 47984.63 2019-08-11 09:23:27.000 223 21253.33 353.76 43019.81 47984.68 2019-08-11 09:23:28.000 223 21253.35 353.73 43019.90 47984.73 2019-08-11 09:23:29.000 223 21253.37 353.72 43019.95 47984.78 2019-08-11 09:23:30.000 223 21253.36 353.68 43019.97 47984.84 2019-08-11 09:23:31.000 223 21253.40 353.68 43019.98 47984.86 2019-08-11 09:23:32.000 223 21253.44 353.64 43020.02 47984.89 2019-08-11 09:23:33.000 223 21253.44 353.66 43020.02 47984.89 2019-08-11 09:23:34.000 223 21253.41 353.65 43020.03 47984.92 2019-08-11 09:23:35.000 223 21253.38 353.69 43020.01 47984.92 2019-08-11 09:23:36.000 223 21253.37 353.71 43020.01 47984.90 2019-08-11 09:23:37.000 223 21253.36 353.69 43020.02 47984.89 2019-08-11 09:23:38.000 223 21253.37 353.67 43020.02 47984.90 2019-08-11 09:23:39.000 223 21253.38 353.65 43019.99 47984.89 2019-08-11 09:23:40.000 223 21253.37 353.62 43020.02 47984.89 2019-08-11 09:23:41.000 223 21253.35 353.64 43020.05 47984.91 2019-08-11 09:23:42.000 223 21253.33 353.63 43020.02 47984.91 2019-08-11 09:23:43.000 223 21253.31 353.64 43020.07 47984.92 2019-08-11 09:23:44.000 223 21253.30 353.69 43020.04 47984.95 2019-08-11 09:23:45.000 223 21253.28 353.70 43020.05 47984.88 2019-08-11 09:23:46.000 223 21253.27 353.70 43020.06 47984.88 2019-08-11 09:23:47.000 223 21253.29 353.69 43020.07 47984.90 2019-08-11 09:23:48.000 223 21253.31 353.67 43020.06 47984.87 2019-08-11 09:23:49.000 223 21253.32 353.65 43020.06 47984.89 2019-08-11 09:23:50.000 223 21253.35 353.61 43020.03 47984.91 2019-08-11 09:23:51.000 223 21253.37 353.63 43020.05 47984.92 2019-08-11 09:23:52.000 223 21253.39 353.58 43020.06 47984.92 2019-08-11 09:23:53.000 223 21253.40 353.56 43020.07 47984.94 2019-08-11 09:23:54.000 223 21253.44 353.53 43020.09 47984.97 2019-08-11 09:23:55.000 223 21253.46 353.54 43020.08 47984.96 2019-08-11 09:23:56.000 223 21253.48 353.53 43020.06 47985.00 2019-08-11 09:23:57.000 223 21253.53 353.51 43020.06 47985.01 2019-08-11 09:23:58.000 223 21253.53 353.51 43020.09 47985.01 2019-08-11 09:23:59.000 223 21253.51 353.50 43020.09 47985.02 2019-08-11 09:24:00.000 223 21253.52 353.48 43020.09 47985.00 2019-08-11 09:24:01.000 223 21253.49 353.49 43020.08 47985.01 2019-08-11 09:24:02.000 223 21253.47 353.52 43020.07 47985.01 2019-08-11 09:24:03.000 223 21253.48 353.53 43020.06 47985.00 2019-08-11 09:24:04.000 223 21253.50 353.53 43020.04 47984.96 2019-08-11 09:24:05.000 223 21253.49 353.53 43020.01 47984.94 2019-08-11 09:24:06.000 223 21253.51 353.51 43020.00 47984.96 2019-08-11 09:24:07.000 223 21253.54 353.51 43020.00 47984.96 2019-08-11 09:24:08.000 223 21253.59 353.50 43020.00 47984.97 2019-08-11 09:24:09.000 223 21253.58 353.49 43020.03 47984.96 2019-08-11 09:24:10.000 223 21253.58 353.50 43020.01 47984.95 2019-08-11 09:24:11.000 223 21253.66 353.47 43019.99 47984.99 2019-08-11 09:24:12.000 223 21253.69 353.48 43019.96 47984.97 2019-08-11 09:24:13.000 223 21253.73 353.46 43019.98 47984.97 2019-08-11 09:24:14.000 223 21253.74 353.46 43020.01 47984.99 2019-08-11 09:24:15.000 223 21253.75 353.47 43019.98 47985.00 2019-08-11 09:24:16.000 223 21253.80 353.46 43019.97 47985.03 2019-08-11 09:24:17.000 223 21253.83 353.45 43019.98 47985.04 2019-08-11 09:24:18.000 223 21253.83 353.44 43019.98 47985.03 2019-08-11 09:24:19.000 223 21253.86 353.41 43019.97 47985.04 2019-08-11 09:24:20.000 223 21253.90 353.37 43019.99 47985.05 2019-08-11 09:24:21.000 223 21253.84 353.34 43019.98 47985.06 2019-08-11 09:24:22.000 223 21253.83 353.30 43020.00 47985.10 2019-08-11 09:24:23.000 223 21253.82 353.29 43020.03 47985.10 2019-08-11 09:24:24.000 223 21253.84 353.27 43020.03 47985.09 2019-08-11 09:24:25.000 223 21253.85 353.24 43020.03 47985.12 2019-08-11 09:24:26.000 223 21253.87 353.19 43020.08 47985.12 2019-08-11 09:24:27.000 223 21253.87 353.15 43020.07 47985.12 2019-08-11 09:24:28.000 223 21253.86 353.13 43020.10 47985.16 2019-08-11 09:24:29.000 223 21253.90 353.10 43020.10 47985.18 2019-08-11 09:24:30.000 223 21253.91 353.10 43020.12 47985.20 2019-08-11 09:24:31.000 223 21253.91 353.08 43020.14 47985.20 2019-08-11 09:24:32.000 223 21253.89 353.10 43020.11 47985.20 2019-08-11 09:24:33.000 223 21253.88 353.10 43020.17 47985.22 2019-08-11 09:24:34.000 223 21253.84 353.09 43020.12 47985.21 2019-08-11 09:24:35.000 223 21253.88 353.07 43020.10 47985.19 2019-08-11 09:24:36.000 223 21253.87 353.07 43020.09 47985.20 2019-08-11 09:24:37.000 223 21253.84 353.08 43020.07 47985.17 2019-08-11 09:24:38.000 223 21253.87 353.03 43020.09 47985.18 2019-08-11 09:24:39.000 223 21253.85 353.01 43020.08 47985.20 2019-08-11 09:24:40.000 223 21253.85 352.98 43020.08 47985.18 2019-08-11 09:24:41.000 223 21253.87 352.96 43020.11 47985.17 2019-08-11 09:24:42.000 223 21253.86 352.97 43020.10 47985.18 2019-08-11 09:24:43.000 223 21253.87 352.98 43020.09 47985.22 2019-08-11 09:24:44.000 223 21253.87 352.97 43020.11 47985.20 2019-08-11 09:24:45.000 223 21253.85 352.98 43020.10 47985.19 2019-08-11 09:24:46.000 223 21253.83 353.00 43020.10 47985.17 2019-08-11 09:24:47.000 223 21253.83 352.98 43020.07 47985.14 2019-08-11 09:24:48.000 223 21253.81 352.98 43020.07 47985.14 2019-08-11 09:24:49.000 223 21253.80 352.97 43020.06 47985.11 2019-08-11 09:24:50.000 223 21253.76 352.97 43020.05 47985.10 2019-08-11 09:24:51.000 223 21253.74 352.95 43020.03 47985.11 2019-08-11 09:24:52.000 223 21253.76 352.93 43020.03 47985.07 2019-08-11 09:24:53.000 223 21253.72 352.94 43020.06 47985.06 2019-08-11 09:24:54.000 223 21253.69 352.94 43020.05 47985.03 2019-08-11 09:24:55.000 223 21253.68 352.94 43020.01 47985.03 2019-08-11 09:24:56.000 223 21253.65 352.92 43019.98 47985.02 2019-08-11 09:24:57.000 223 21253.66 352.88 43019.98 47985.01 2019-08-11 09:24:58.000 223 21253.64 352.89 43019.97 47984.98 2019-08-11 09:24:59.000 223 21253.61 352.91 43020.01 47985.00 2019-08-11 09:25:00.000 223 21253.60 352.88 43019.98 47984.97 2019-08-11 09:25:01.000 223 21253.59 352.82 43019.98 47984.96 2019-08-11 09:25:02.000 223 21253.60 352.79 43020.00 47984.97 2019-08-11 09:25:03.000 223 21253.61 352.80 43020.04 47984.98 2019-08-11 09:25:04.000 223 21253.61 352.75 43020.02 47985.00 2019-08-11 09:25:05.000 223 21253.60 352.72 43020.04 47985.02 2019-08-11 09:25:06.000 223 21253.61 352.69 43020.07 47985.04 2019-08-11 09:25:07.000 223 21253.60 352.70 43020.08 47985.02 2019-08-11 09:25:08.000 223 21253.61 352.70 43020.08 47985.05 2019-08-11 09:25:09.000 223 21253.60 352.65 43020.13 47985.09 2019-08-11 09:25:10.000 223 21253.60 352.64 43020.13 47985.07 2019-08-11 09:25:11.000 223 21253.60 352.66 43020.15 47985.12 2019-08-11 09:25:12.000 223 21253.58 352.62 43020.15 47985.10 2019-08-11 09:25:13.000 223 21253.56 352.59 43020.18 47985.12 2019-08-11 09:25:14.000 223 21253.52 352.58 43020.18 47985.15 2019-08-11 09:25:15.000 223 21253.48 352.59 43020.24 47985.14 2019-08-11 09:25:16.000 223 21253.46 352.57 43020.24 47985.10 2019-08-11 09:25:17.000 223 21253.44 352.59 43020.23 47985.16 2019-08-11 09:25:18.000 223 21253.42 352.57 43020.25 47985.07 2019-08-11 09:25:19.000 223 21253.41 352.56 43020.26 47985.12 2019-08-11 09:25:20.000 223 21253.41 352.55 43020.25 47985.12 2019-08-11 09:25:21.000 223 21253.40 352.55 43020.24 47985.11 2019-08-11 09:25:22.000 223 21253.42 352.54 43020.24 47985.11 2019-08-11 09:25:23.000 223 21253.42 352.57 43020.24 47985.11 2019-08-11 09:25:24.000 223 21253.42 352.53 43020.26 47985.12 2019-08-11 09:25:25.000 223 21253.41 352.53 43020.25 47985.12 2019-08-11 09:25:26.000 223 21253.43 352.51 43020.25 47985.13 2019-08-11 09:25:27.000 223 21253.45 352.50 43020.26 47985.11 2019-08-11 09:25:28.000 223 21253.48 352.49 43020.25 47985.14 2019-08-11 09:25:29.000 223 21253.48 352.46 43020.25 47985.15 2019-08-11 09:25:30.000 223 21253.49 352.45 43020.25 47985.13 2019-08-11 09:25:31.000 223 21253.49 352.43 43020.25 47985.13 2019-08-11 09:25:32.000 223 21253.49 352.39 43020.24 47985.14 2019-08-11 09:25:33.000 223 21253.50 352.34 43020.27 47985.12 2019-08-11 09:25:34.000 223 21253.52 352.31 43020.26 47985.13 2019-08-11 09:25:35.000 223 21253.56 352.30 43020.25 47985.16 2019-08-11 09:25:36.000 223 21253.55 352.27 43020.22 47985.14 2019-08-11 09:25:37.000 223 21253.54 352.23 43020.22 47985.15 2019-08-11 09:25:38.000 223 21253.58 352.19 43020.23 47985.17 2019-08-11 09:25:39.000 223 21253.58 352.17 43020.24 47985.17 2019-08-11 09:25:40.000 223 21253.62 352.13 43020.25 47985.18 2019-08-11 09:25:41.000 223 21253.64 352.12 43020.23 47985.21 2019-08-11 09:25:42.000 223 21253.68 352.11 43020.21 47985.21 2019-08-11 09:25:43.000 223 21253.69 352.08 43020.25 47985.25 2019-08-11 09:25:44.000 223 21253.72 352.05 43020.27 47985.24 2019-08-11 09:25:45.000 223 21253.72 351.98 43020.26 47985.26 2019-08-11 09:25:46.000 223 21253.72 351.97 43020.29 47985.26 2019-08-11 09:25:47.000 223 21253.75 351.96 43020.28 47985.27 2019-08-11 09:25:48.000 223 21253.82 351.95 43020.31 47985.28 2019-08-11 09:25:49.000 223 21253.88 351.94 43020.33 47985.35 2019-08-11 09:25:50.000 223 21253.92 351.91 43020.33 47985.36 2019-08-11 09:25:51.000 223 21253.93 351.94 43020.34 47985.41 2019-08-11 09:25:52.000 223 21253.90 352.01 43020.31 47985.38 2019-08-11 09:25:53.000 223 21253.87 352.04 43020.30 47985.35 2019-08-11 09:25:54.000 223 21253.85 352.05 43020.24 47985.35 2019-08-11 09:25:55.000 223 21253.86 352.03 43020.23 47985.29 2019-08-11 09:25:56.000 223 21253.86 351.93 43020.26 47985.31 2019-08-11 09:25:57.000 223 21253.89 351.86 43020.31 47985.34 2019-08-11 09:25:58.000 223 21253.94 351.84 43020.34 47985.36 2019-08-11 09:25:59.000 223 21253.94 351.82 43020.37 47985.38 2019-08-11 09:26:00.000 223 21253.93 351.79 43020.36 47985.42 2019-08-11 09:26:01.000 223 21253.96 351.78 43020.37 47985.43 2019-08-11 09:26:02.000 223 21254.00 351.74 43020.38 47985.45 2019-08-11 09:26:03.000 223 21254.07 351.73 43020.40 47985.52 2019-08-11 09:26:04.000 223 21254.17 351.73 43020.39 47985.51 2019-08-11 09:26:05.000 223 21254.24 351.72 43020.43 47985.56 2019-08-11 09:26:06.000 223 21254.29 351.75 43020.40 47985.59 2019-08-11 09:26:07.000 223 21254.30 351.76 43020.39 47985.59 2019-08-11 09:26:08.000 223 21254.35 351.75 43020.40 47985.61 2019-08-11 09:26:09.000 223 21254.36 351.73 43020.43 47985.65 2019-08-11 09:26:10.000 223 21254.39 351.74 43020.43 47985.64 2019-08-11 09:26:11.000 223 21254.43 351.76 43020.43 47985.66 2019-08-11 09:26:12.000 223 21254.40 351.76 43020.42 47985.66 2019-08-11 09:26:13.000 223 21254.38 351.78 43020.43 47985.64 2019-08-11 09:26:14.000 223 21254.36 351.81 43020.42 47985.63 2019-08-11 09:26:15.000 223 21254.32 351.82 43020.41 47985.63 2019-08-11 09:26:16.000 223 21254.29 351.83 43020.39 47985.59 2019-08-11 09:26:17.000 223 21254.27 351.85 43020.37 47985.60 2019-08-11 09:26:18.000 223 21254.24 351.85 43020.36 47985.58 2019-08-11 09:26:19.000 223 21254.19 351.86 43020.39 47985.55 2019-08-11 09:26:20.000 223 21254.14 351.91 43020.36 47985.53 2019-08-11 09:26:21.000 223 21254.16 351.92 43020.35 47985.53 2019-08-11 09:26:22.000 223 21254.14 351.95 43020.32 47985.47 2019-08-11 09:26:23.000 223 21254.12 352.01 43020.29 47985.43 2019-08-11 09:26:24.000 223 21254.16 352.01 43020.28 47985.41 2019-08-11 09:26:25.000 223 21254.19 352.03 43020.22 47985.39 2019-08-11 09:26:26.000 223 21254.22 352.04 43020.21 47985.37 2019-08-11 09:26:27.000 223 21254.22 352.04 43020.22 47985.39 2019-08-11 09:26:28.000 223 21254.28 352.04 43020.20 47985.36 2019-08-11 09:26:29.000 223 21254.29 352.03 43020.18 47985.35 2019-08-11 09:26:30.000 223 21254.30 352.00 43020.17 47985.35 2019-08-11 09:26:31.000 223 21254.33 351.96 43020.17 47985.37 2019-08-11 09:26:32.000 223 21254.37 351.91 43020.19 47985.38 2019-08-11 09:26:33.000 223 21254.38 351.87 43020.22 47985.41 2019-08-11 09:26:34.000 223 21254.40 351.84 43020.27 47985.45 2019-08-11 09:26:35.000 223 21254.40 351.79 43020.27 47985.47 2019-08-11 09:26:36.000 223 21254.39 351.79 43020.27 47985.49 2019-08-11 09:26:37.000 223 21254.37 351.77 43020.26 47985.51 2019-08-11 09:26:38.000 223 21254.38 351.73 43020.29 47985.49 2019-08-11 09:26:39.000 223 21254.40 351.72 43020.32 47985.53 2019-08-11 09:26:40.000 223 21254.37 351.68 43020.31 47985.48 2019-08-11 09:26:41.000 223 21254.35 351.66 43020.32 47985.53 2019-08-11 09:26:42.000 223 21254.36 351.64 43020.33 47985.49 2019-08-11 09:26:43.000 223 21254.34 351.61 43020.31 47985.49 2019-08-11 09:26:44.000 223 21254.37 351.58 43020.30 47985.51 2019-08-11 09:26:45.000 223 21254.36 351.60 43020.29 47985.52 2019-08-11 09:26:46.000 223 21254.34 351.60 43020.29 47985.54 2019-08-11 09:26:47.000 223 21254.35 351.61 43020.26 47985.48 2019-08-11 09:26:48.000 223 21254.34 351.65 43020.25 47985.47 2019-08-11 09:26:49.000 223 21254.34 351.69 43020.23 47985.46 2019-08-11 09:26:50.000 223 21254.35 351.71 43020.17 47985.41 2019-08-11 09:26:51.000 223 21254.38 351.72 43020.15 47985.40 2019-08-11 09:26:52.000 223 21254.36 351.75 43020.14 47985.37 2019-08-11 09:26:53.000 223 21254.35 351.71 43020.11 47985.39 2019-08-11 09:26:54.000 223 21254.37 351.69 43020.10 47985.37 2019-08-11 09:26:55.000 223 21254.39 351.68 43020.10 47985.38 2019-08-11 09:26:56.000 223 21254.38 351.70 43020.10 47985.35 2019-08-11 09:26:57.000 223 21254.37 351.67 43020.07 47985.38 2019-08-11 09:26:58.000 223 21254.37 351.68 43020.05 47985.36 2019-08-11 09:26:59.000 223 21254.39 351.66 43020.06 47985.36 2019-08-11 09:27:00.000 223 21254.37 351.67 43020.08 47985.38 2019-08-11 09:27:01.000 223 21254.34 351.65 43020.07 47985.36 2019-08-11 09:27:02.000 223 21254.33 351.62 43020.04 47985.38 2019-08-11 09:27:03.000 223 21254.35 351.62 43020.05 47985.37 2019-08-11 09:27:04.000 223 21254.37 351.59 43020.05 47985.35 2019-08-11 09:27:05.000 223 21254.37 351.57 43020.08 47985.40 2019-08-11 09:27:06.000 223 21254.38 351.53 43020.11 47985.37 2019-08-11 09:27:07.000 223 21254.37 351.51 43020.09 47985.40 2019-08-11 09:27:08.000 223 21254.38 351.49 43020.09 47985.37 2019-08-11 09:27:09.000 223 21254.38 351.49 43020.08 47985.38 2019-08-11 09:27:10.000 223 21254.34 351.50 43020.12 47985.39 2019-08-11 09:27:11.000 223 21254.34 351.50 43020.10 47985.40 2019-08-11 09:27:12.000 223 21254.34 351.52 43020.08 47985.35 2019-08-11 09:27:13.000 223 21254.32 351.51 43020.07 47985.36 2019-08-11 09:27:14.000 223 21254.29 351.48 43020.06 47985.32 2019-08-11 09:27:15.000 223 21254.31 351.48 43020.08 47985.29 2019-08-11 09:27:16.000 223 21254.33 351.49 43020.05 47985.29 2019-08-11 09:27:17.000 223 21254.30 351.47 43020.05 47985.26 2019-08-11 09:27:18.000 223 21254.27 351.40 43020.05 47985.25 2019-08-11 09:27:19.000 223 21254.30 351.37 43020.08 47985.27 2019-08-11 09:27:20.000 223 21254.25 351.35 43020.06 47985.30 2019-08-11 09:27:21.000 223 21254.24 351.34 43020.06 47985.29 2019-08-11 09:27:22.000 223 21254.24 351.32 43020.06 47985.27 2019-08-11 09:27:23.000 223 21254.24 351.29 43020.04 47985.28 2019-08-11 09:27:24.000 223 21254.24 351.25 43020.05 47985.28 2019-08-11 09:27:25.000 223 21254.22 351.22 43020.07 47985.27 2019-08-11 09:27:26.000 223 21254.21 351.24 43020.08 47985.29 2019-08-11 09:27:27.000 223 21254.18 351.26 43020.08 47985.29 2019-08-11 09:27:28.000 223 21254.16 351.24 43020.10 47985.30 2019-08-11 09:27:29.000 223 21254.14 351.21 43020.10 47985.27 2019-08-11 09:27:30.000 223 21254.19 351.21 43020.15 47985.25 2019-08-11 09:27:31.000 223 21254.17 351.21 43020.11 47985.29 2019-08-11 09:27:32.000 223 21254.12 351.24 43020.13 47985.29 2019-08-11 09:27:33.000 223 21254.11 351.23 43020.14 47985.26 2019-08-11 09:27:34.000 223 21254.10 351.22 43020.12 47985.27 2019-08-11 09:27:35.000 223 21254.09 351.19 43020.13 47985.27 2019-08-11 09:27:36.000 223 21254.10 351.16 43020.11 47985.27 2019-08-11 09:27:37.000 223 21254.12 351.14 43020.12 47985.27 2019-08-11 09:27:38.000 223 21254.14 351.13 43020.12 47985.28 2019-08-11 09:27:39.000 223 21254.12 351.11 43020.11 47985.27 2019-08-11 09:27:40.000 223 21254.13 351.09 43020.11 47985.30 2019-08-11 09:27:41.000 223 21254.12 351.06 43020.13 47985.31 2019-08-11 09:27:42.000 223 21254.15 351.03 43020.14 47985.30 2019-08-11 09:27:43.000 223 21254.11 350.99 43020.17 47985.32 2019-08-11 09:27:44.000 223 21254.10 350.95 43020.18 47985.31 2019-08-11 09:27:45.000 223 21254.11 350.94 43020.18 47985.33 2019-08-11 09:27:46.000 223 21254.12 350.91 43020.20 47985.30 2019-08-11 09:27:47.000 223 21254.10 350.93 43020.19 47985.34 2019-08-11 09:27:48.000 223 21254.11 350.95 43020.18 47985.31 2019-08-11 09:27:49.000 223 21254.07 350.94 43020.19 47985.28 2019-08-11 09:27:50.000 223 21254.06 350.98 43020.17 47985.30 2019-08-11 09:27:51.000 223 21254.06 351.01 43020.15 47985.29 2019-08-11 09:27:52.000 223 21254.02 351.05 43020.15 47985.27 2019-08-11 09:27:53.000 223 21254.03 351.08 43020.19 47985.26 2019-08-11 09:27:54.000 223 21254.02 351.09 43020.17 47985.28 2019-08-11 09:27:55.000 223 21253.96 351.12 43020.15 47985.26 2019-08-11 09:27:56.000 223 21253.94 351.15 43020.15 47985.21 2019-08-11 09:27:57.000 223 21253.92 351.20 43020.14 47985.21 2019-08-11 09:27:58.000 223 21253.93 351.20 43020.13 47985.20 2019-08-11 09:27:59.000 223 21253.90 351.21 43020.07 47985.17 2019-08-11 09:28:00.000 223 21253.91 351.22 43020.11 47985.18 2019-08-11 09:28:01.000 223 21253.88 351.25 43020.09 47985.16 2019-08-11 09:28:02.000 223 21253.88 351.24 43020.11 47985.16 2019-08-11 09:28:03.000 223 21253.91 351.26 43020.07 47985.16 2019-08-11 09:28:04.000 223 21253.89 351.29 43020.08 47985.16 2019-08-11 09:28:05.000 223 21253.89 351.25 43020.08 47985.14 2019-08-11 09:28:06.000 223 21253.91 351.23 43020.08 47985.15 2019-08-11 09:28:07.000 223 21253.92 351.20 43020.06 47985.13 2019-08-11 09:28:08.000 223 21253.88 351.21 43020.07 47985.14 2019-08-11 09:28:09.000 223 21253.86 351.20 43020.09 47985.12 2019-08-11 09:28:10.000 223 21253.84 351.18 43020.06 47985.13 2019-08-11 09:28:11.000 223 21253.83 351.18 43020.09 47985.13 2019-08-11 09:28:12.000 223 21253.78 351.18 43020.11 47985.10 2019-08-11 09:28:13.000 223 21253.75 351.21 43020.07 47985.11 2019-08-11 09:28:14.000 223 21253.72 351.22 43020.03 47985.06 2019-08-11 09:28:15.000 223 21253.73 351.17 43020.05 47985.02 2019-08-11 09:28:16.000 223 21253.73 351.14 43020.06 47985.04 2019-08-11 09:28:17.000 223 21253.75 351.14 43020.08 47985.03 2019-08-11 09:28:18.000 223 21253.74 351.13 43020.08 47985.04 2019-08-11 09:28:19.000 223 21253.74 351.12 43020.10 47985.07 2019-08-11 09:28:20.000 223 21253.74 351.09 43020.09 47985.08 2019-08-11 09:28:21.000 223 21253.72 351.08 43020.10 47985.03 2019-08-11 09:28:22.000 223 21253.75 351.08 43020.10 47985.07 2019-08-11 09:28:23.000 223 21253.71 351.08 43020.11 47985.09 2019-08-11 09:28:24.000 223 21253.73 351.05 43020.10 47985.07 2019-08-11 09:28:25.000 223 21253.77 351.03 43020.11 47985.07 2019-08-11 09:28:26.000 223 21253.75 351.02 43020.09 47985.07 2019-08-11 09:28:27.000 223 21253.77 351.07 43020.09 47985.10 2019-08-11 09:28:28.000 223 21253.74 351.14 43020.04 47985.07 2019-08-11 09:28:29.000 223 21253.67 351.26 43019.97 47985.02 2019-08-11 09:28:30.000 223 21253.63 351.34 43019.86 47984.92 2019-08-11 09:28:31.000 223 21253.60 351.37 43019.82 47984.83 2019-08-11 09:28:32.000 223 21253.65 351.35 43019.78 47984.78 2019-08-11 09:28:33.000 223 21253.62 351.30 43019.74 47984.73 2019-08-11 09:28:34.000 223 21253.62 351.27 43019.73 47984.73 2019-08-11 09:28:35.000 223 21253.62 351.29 43019.71 47984.72 2019-08-11 09:28:36.000 223 21253.60 351.30 43019.70 47984.70 2019-08-11 09:28:37.000 223 21253.59 351.32 43019.71 47984.70 2019-08-11 09:28:38.000 223 21253.63 351.31 43019.68 47984.67 2019-08-11 09:28:39.000 223 21253.64 351.29 43019.65 47984.66 2019-08-11 09:28:40.000 223 21253.67 351.26 43019.66 47984.68 2019-08-11 09:28:41.000 223 21253.67 351.26 43019.72 47984.70 2019-08-11 09:28:42.000 223 21253.71 351.24 43019.70 47984.73 2019-08-11 09:28:43.000 223 21253.71 351.26 43019.73 47984.74 2019-08-11 09:28:44.000 223 21253.76 351.24 43019.76 47984.79 2019-08-11 09:28:45.000 223 21253.81 351.25 43019.78 47984.80 2019-08-11 09:28:46.000 223 21253.81 351.24 43019.81 47984.82 2019-08-11 09:28:47.000 223 21253.83 351.21 43019.84 47984.89 2019-08-11 09:28:48.000 223 21253.86 351.19 43019.86 47984.91 2019-08-11 09:28:49.000 223 21253.90 351.13 43019.91 47984.97 2019-08-11 09:28:50.000 223 21253.93 351.11 43019.96 47985.02 2019-08-11 09:28:51.000 223 21253.95 351.12 43020.00 47985.06 2019-08-11 09:28:52.000 223 21253.91 351.17 43020.01 47985.07 2019-08-11 09:28:53.000 223 21253.91 351.20 43020.02 47985.12 2019-08-11 09:28:54.000 223 21253.90 351.22 43020.06 47985.14 2019-08-11 09:28:55.000 223 21253.91 351.24 43020.09 47985.14 2019-08-11 09:28:56.000 223 21253.88 351.25 43020.08 47985.15 2019-08-11 09:28:57.000 223 21253.86 351.28 43020.05 47985.14 2019-08-11 09:28:58.000 223 21253.87 351.31 43020.11 47985.15 2019-08-11 09:28:59.000 223 21253.85 351.33 43020.11 47985.13 2019-08-11 09:29:00.000 223 21253.83 351.37 43020.04 47985.13 2019-08-11 09:29:01.000 223 21253.82 351.42 43020.02 47985.11 2019-08-11 09:29:02.000 223 21253.85 351.42 43020.03 47985.10 2019-08-11 09:29:03.000 223 21253.86 351.41 43020.00 47985.07 2019-08-11 09:29:04.000 223 21253.86 351.36 43019.96 47985.07 2019-08-11 09:29:05.000 223 21253.88 351.34 43020.02 47985.09 2019-08-11 09:29:06.000 223 21253.87 351.32 43020.05 47985.09 2019-08-11 09:29:07.000 223 21253.89 351.27 43020.09 47985.10 2019-08-11 09:29:08.000 223 21253.88 351.24 43020.09 47985.14 2019-08-11 09:29:09.000 223 21253.88 351.23 43020.14 47985.15 2019-08-11 09:29:10.000 223 21253.91 351.21 43020.16 47985.17 2019-08-11 09:29:11.000 223 21253.92 351.21 43020.11 47985.18 2019-08-11 09:29:12.000 223 21253.88 351.26 43020.11 47985.21 2019-08-11 09:29:13.000 223 21253.91 351.26 43020.12 47985.20 2019-08-11 09:29:14.000 223 21253.91 351.26 43020.14 47985.20 2019-08-11 09:29:15.000 223 21253.91 351.24 43020.13 47985.23 2019-08-11 09:29:16.000 223 21253.91 351.25 43020.11 47985.21 2019-08-11 09:29:17.000 223 21253.96 351.25 43020.13 47985.22 2019-08-11 09:29:18.000 223 21253.98 351.25 43020.14 47985.24 2019-08-11 09:29:19.000 223 21253.99 351.21 43020.11 47985.25 2019-08-11 09:29:20.000 223 21254.02 351.23 43020.09 47985.25 2019-08-11 09:29:21.000 223 21254.04 351.24 43020.06 47985.24 2019-08-11 09:29:22.000 223 21254.08 351.23 43020.06 47985.25 2019-08-11 09:29:23.000 223 21254.07 351.23 43020.08 47985.22 2019-08-11 09:29:24.000 223 21254.06 351.21 43020.09 47985.22 2019-08-11 09:29:25.000 223 21254.08 351.19 43020.11 47985.25 2019-08-11 09:29:26.000 223 21254.07 351.22 43020.12 47985.25 2019-08-11 09:29:27.000 223 21254.08 351.19 43020.11 47985.24 2019-08-11 09:29:28.000 223 21254.09 351.20 43020.10 47985.27 2019-08-11 09:29:29.000 223 21254.08 351.22 43020.09 47985.27 2019-08-11 09:29:30.000 223 21254.09 351.20 43020.10 47985.27 2019-08-11 09:29:31.000 223 21254.07 351.19 43020.09 47985.29 2019-08-11 09:29:32.000 223 21254.08 351.19 43020.08 47985.30 2019-08-11 09:29:33.000 223 21254.08 351.20 43020.08 47985.27 2019-08-11 09:29:34.000 223 21254.09 351.18 43020.12 47985.27 2019-08-11 09:29:35.000 223 21254.07 351.18 43020.13 47985.29 2019-08-11 09:29:36.000 223 21254.08 351.18 43020.15 47985.27 2019-08-11 09:29:37.000 223 21254.05 351.15 43020.15 47985.32 2019-08-11 09:29:38.000 223 21254.06 351.15 43020.12 47985.28 2019-08-11 09:29:39.000 223 21254.12 351.14 43020.12 47985.27 2019-08-11 09:29:40.000 223 21254.09 351.11 43020.13 47985.31 2019-08-11 09:29:41.000 223 21254.07 351.10 43020.11 47985.29 2019-08-11 09:29:42.000 223 21254.08 351.10 43020.09 47985.27 2019-08-11 09:29:43.000 223 21254.10 351.09 43020.08 47985.26 2019-08-11 09:29:44.000 223 21254.15 351.07 43020.07 47985.26 2019-08-11 09:29:45.000 223 21254.16 351.06 43020.08 47985.29 2019-08-11 09:29:46.000 223 21254.16 351.04 43020.08 47985.28 2019-08-11 09:29:47.000 223 21254.17 351.04 43020.07 47985.28 2019-08-11 09:29:48.000 223 21254.15 351.05 43020.02 47985.25 2019-08-11 09:29:49.000 223 21254.17 351.07 43020.00 47985.26 2019-08-11 09:29:50.000 223 21254.18 351.04 43020.04 47985.25 2019-08-11 09:29:51.000 223 21254.13 351.10 43020.03 47985.24 2019-08-11 09:29:52.000 223 21254.11 351.12 43019.98 47985.16 2019-08-11 09:29:53.000 223 21254.12 351.08 43019.98 47985.16 2019-08-11 09:29:54.000 223 21254.12 351.04 43020.00 47985.18 2019-08-11 09:29:55.000 223 21254.13 351.00 43019.98 47985.15 2019-08-11 09:29:56.000 223 21254.13 350.98 43019.97 47985.14 2019-08-11 09:29:57.000 223 21254.11 350.93 43019.98 47985.15 2019-08-11 09:29:58.000 223 21254.10 350.88 43019.98 47985.15 2019-08-11 09:29:59.000 223 21254.11 350.86 43020.00 47985.15 2019-08-11 09:30:00.000 223 21254.12 350.82 43020.00 47985.15 2019-08-11 09:30:01.000 223 21254.12 350.79 43020.02 47985.16 2019-08-11 09:30:02.000 223 21254.13 350.74 43020.06 47985.17 2019-08-11 09:30:03.000 223 21254.18 350.69 43020.07 47985.22 2019-08-11 09:30:04.000 223 21254.16 350.68 43020.08 47985.26 2019-08-11 09:30:05.000 223 21254.17 350.64 43020.13 47985.26 2019-08-11 09:30:06.000 223 21254.18 350.61 43020.16 47985.30 2019-08-11 09:30:07.000 223 21254.17 350.60 43020.21 47985.31 2019-08-11 09:30:08.000 223 21254.12 350.57 43020.22 47985.35 2019-08-11 09:30:09.000 223 21254.12 350.59 43020.22 47985.34 2019-08-11 09:30:10.000 223 21254.15 350.60 43020.25 47985.37 2019-08-11 09:30:11.000 223 21254.13 350.61 43020.23 47985.35 2019-08-11 09:30:12.000 223 21254.17 350.58 43020.26 47985.38 2019-08-11 09:30:13.000 223 21254.18 350.59 43020.27 47985.40 2019-08-11 09:30:14.000 223 21254.17 350.59 43020.27 47985.43 2019-08-11 09:30:15.000 223 21254.18 350.61 43020.26 47985.40 2019-08-11 09:30:16.000 223 21254.17 350.62 43020.28 47985.42 2019-08-11 09:30:17.000 223 21254.14 350.65 43020.29 47985.42 2019-08-11 09:30:18.000 223 21254.13 350.65 43020.27 47985.41 2019-08-11 09:30:19.000 223 21254.12 350.73 43020.24 47985.38 2019-08-11 09:30:20.000 223 21254.10 350.80 43020.20 47985.33 2019-08-11 09:30:21.000 223 21254.09 350.91 43020.10 47985.28 2019-08-11 09:30:22.000 223 21254.05 350.95 43020.07 47985.24 2019-08-11 09:30:23.000 223 21254.06 350.95 43020.00 47985.18 2019-08-11 09:30:24.000 223 21254.05 350.95 43019.94 47985.14 2019-08-11 09:30:25.000 223 21254.08 350.95 43019.92 47985.15 2019-08-11 09:30:26.000 223 21254.11 350.95 43019.97 47985.12 2019-08-11 09:30:27.000 223 21254.08 351.00 43019.99 47985.14 2019-08-11 09:30:28.000 223 21254.09 350.97 43019.96 47985.13 2019-08-11 09:30:29.000 223 21254.08 350.98 43019.93 47985.12 2019-08-11 09:30:30.000 223 21254.10 351.02 43019.94 47985.11 2019-08-11 09:30:31.000 223 21254.13 351.05 43019.94 47985.12 2019-08-11 09:30:32.000 223 21254.14 351.12 43019.94 47985.12 2019-08-11 09:30:33.000 223 21254.14 351.15 43019.90 47985.09 2019-08-11 09:30:34.000 223 21254.17 351.16 43019.87 47985.10 2019-08-11 09:30:35.000 223 21254.21 351.16 43019.86 47985.09 2019-08-11 09:30:36.000 223 21254.19 351.17 43019.88 47985.07 2019-08-11 09:30:37.000 223 21254.21 351.19 43019.84 47985.10 2019-08-11 09:30:38.000 223 21254.24 351.19 43019.84 47985.09 2019-08-11 09:30:39.000 223 21254.29 351.17 43019.83 47985.08 2019-08-11 09:30:40.000 223 21254.29 351.15 43019.83 47985.09 2019-08-11 09:30:41.000 223 21254.29 351.12 43019.82 47985.13 2019-08-11 09:30:42.000 223 21254.34 351.08 43019.83 47985.10 2019-08-11 09:30:43.000 223 21254.37 351.03 43019.86 47985.17 2019-08-11 09:30:44.000 223 21254.35 350.98 43019.89 47985.16 2019-08-11 09:30:45.000 223 21254.39 350.94 43019.94 47985.20 2019-08-11 09:30:46.000 223 21254.42 350.88 43019.95 47985.22 2019-08-11 09:30:47.000 223 21254.41 350.83 43019.96 47985.28 2019-08-11 09:30:48.000 223 21254.40 350.81 43019.95 47985.28 2019-08-11 09:30:49.000 223 21254.40 350.76 43020.00 47985.31 2019-08-11 09:30:50.000 223 21254.41 350.69 43020.02 47985.30 2019-08-11 09:30:51.000 223 21254.42 350.66 43020.04 47985.34 2019-08-11 09:30:52.000 223 21254.45 350.62 43020.03 47985.33 2019-08-11 09:30:53.000 223 21254.43 350.61 43020.04 47985.36 2019-08-11 09:30:54.000 223 21254.42 350.60 43020.08 47985.34 2019-08-11 09:30:55.000 223 21254.44 350.55 43020.09 47985.37 2019-08-11 09:30:56.000 223 21254.46 350.53 43020.09 47985.39 2019-08-11 09:30:57.000 223 21254.45 350.52 43020.11 47985.38 2019-08-11 09:30:58.000 223 21254.43 350.50 43020.14 47985.39 2019-08-11 09:30:59.000 223 21254.46 350.49 43020.14 47985.39 2019-08-11 09:31:00.000 223 21254.46 350.47 43020.15 47985.41 2019-08-11 09:31:01.000 223 21254.42 350.51 43020.12 47985.41 2019-08-11 09:31:02.000 223 21254.44 350.48 43020.10 47985.42 2019-08-11 09:31:03.000 223 21254.45 350.48 43020.11 47985.41 2019-08-11 09:31:04.000 223 21254.47 350.50 43020.10 47985.38 2019-08-11 09:31:05.000 223 21254.51 350.49 43020.09 47985.42 2019-08-11 09:31:06.000 223 21254.49 350.49 43020.12 47985.44 2019-08-11 09:31:07.000 223 21254.48 350.49 43020.11 47985.41 2019-08-11 09:31:08.000 223 21254.51 350.48 43020.12 47985.42 2019-08-11 09:31:09.000 223 21254.52 350.47 43020.11 47985.43 2019-08-11 09:31:10.000 223 21254.53 350.45 43020.12 47985.44 2019-08-11 09:31:11.000 223 21254.51 350.44 43020.11 47985.45 2019-08-11 09:31:12.000 223 21254.47 350.44 43020.11 47985.42 2019-08-11 09:31:13.000 223 21254.48 350.46 43020.11 47985.45 2019-08-11 09:31:14.000 223 21254.46 350.44 43020.13 47985.41 2019-08-11 09:31:15.000 223 21254.46 350.43 43020.11 47985.41 2019-08-11 09:31:16.000 223 21254.48 350.44 43020.10 47985.45 2019-08-11 09:31:17.000 223 21254.48 350.43 43020.10 47985.41 2019-08-11 09:31:18.000 223 21254.47 350.45 43020.05 47985.40 2019-08-11 09:31:19.000 223 21254.50 350.44 43020.07 47985.40 2019-08-11 09:31:20.000 223 21254.52 350.44 43020.08 47985.41 2019-08-11 09:31:21.000 223 21254.53 350.40 43020.11 47985.40 2019-08-11 09:31:22.000 223 21254.52 350.40 43020.08 47985.39 2019-08-11 09:31:23.000 223 21254.55 350.39 43020.06 47985.41 2019-08-11 09:31:24.000 223 21254.58 350.39 43020.05 47985.40 2019-08-11 09:31:25.000 223 21254.56 350.40 43020.01 47985.39 2019-08-11 09:31:26.000 223 21254.55 350.36 43019.99 47985.38 2019-08-11 09:31:27.000 223 21254.55 350.33 43020.01 47985.40 2019-08-11 09:31:28.000 223 21254.57 350.31 43019.97 47985.37 2019-08-11 09:31:29.000 223 21254.56 350.30 43020.00 47985.37 2019-08-11 09:31:30.000 223 21254.57 350.29 43019.99 47985.36 2019-08-11 09:31:31.000 223 21254.55 350.25 43019.96 47985.35 2019-08-11 09:31:32.000 223 21254.55 350.22 43019.97 47985.37 2019-08-11 09:31:33.000 223 21254.55 350.19 43020.00 47985.35 2019-08-11 09:31:34.000 223 21254.55 350.15 43020.02 47985.36 2019-08-11 09:31:35.000 223 21254.53 350.13 43020.05 47985.38 2019-08-11 09:31:36.000 223 21254.55 350.10 43020.06 47985.37 2019-08-11 09:31:37.000 223 21254.57 350.12 43020.07 47985.41 2019-08-11 09:31:38.000 223 21254.54 350.16 43020.10 47985.45 2019-08-11 09:31:39.000 223 21254.56 350.22 43020.08 47985.41 2019-08-11 09:31:40.000 223 21254.56 350.25 43020.07 47985.42 2019-08-11 09:31:41.000 223 21254.53 350.27 43020.07 47985.40 2019-08-11 09:31:42.000 223 21254.56 350.30 43020.06 47985.39 2019-08-11 09:31:43.000 223 21254.58 350.33 43020.03 47985.38 2019-08-11 09:31:44.000 223 21254.58 350.31 43020.06 47985.41 2019-08-11 09:31:45.000 223 21254.59 350.29 43020.06 47985.39 2019-08-11 09:31:46.000 223 21254.55 350.30 43020.07 47985.39 2019-08-11 09:31:47.000 223 21254.52 350.30 43020.05 47985.38 2019-08-11 09:31:48.000 223 21254.50 350.33 43020.06 47985.38 2019-08-11 09:31:49.000 223 21254.51 350.32 43020.07 47985.39 2019-08-11 09:31:50.000 223 21254.51 350.32 43020.08 47985.38 2019-08-11 09:31:51.000 223 21254.52 350.33 43020.05 47985.36 2019-08-11 09:31:52.000 223 21254.49 350.35 43020.04 47985.40 2019-08-11 09:31:53.000 223 21254.49 350.35 43020.07 47985.35 2019-08-11 09:31:54.000 223 21254.50 350.31 43020.07 47985.38 2019-08-11 09:31:55.000 223 21254.48 350.31 43020.05 47985.38 2019-08-11 09:31:56.000 223 21254.48 350.33 43020.07 47985.36 2019-08-11 09:31:57.000 223 21254.48 350.32 43020.05 47985.39 2019-08-11 09:31:58.000 223 21254.46 350.34 43020.06 47985.36 2019-08-11 09:31:59.000 223 21254.39 350.38 43020.06 47985.36 2019-08-11 09:32:00.000 223 21254.41 350.42 43020.05 47985.37 2019-08-11 09:32:01.000 223 21254.43 350.45 43020.06 47985.33 2019-08-11 09:32:02.000 223 21254.41 350.45 43020.06 47985.32 2019-08-11 09:32:03.000 223 21254.40 350.46 43020.03 47985.31 2019-08-11 09:32:04.000 223 21254.40 350.47 43020.03 47985.33 2019-08-11 09:32:05.000 223 21254.42 350.48 43020.04 47985.31 2019-08-11 09:32:06.000 223 21254.42 350.49 43020.05 47985.29 2019-08-11 09:32:07.000 223 21254.41 350.47 43020.04 47985.34 2019-08-11 09:32:08.000 223 21254.42 350.45 43020.04 47985.28 2019-08-11 09:32:09.000 223 21254.43 350.42 43020.07 47985.31 2019-08-11 09:32:10.000 223 21254.42 350.41 43020.05 47985.34 2019-08-11 09:32:11.000 223 21254.44 350.37 43020.03 47985.36 2019-08-11 09:32:12.000 223 21254.43 350.33 43020.03 47985.33 2019-08-11 09:32:13.000 223 21254.44 350.30 43020.04 47985.34 2019-08-11 09:32:14.000 223 21254.45 350.26 43020.02 47985.36 2019-08-11 09:32:15.000 223 21254.45 350.21 43020.06 47985.36 2019-08-11 09:32:16.000 223 21254.47 350.19 43020.06 47985.36 2019-08-11 09:32:17.000 223 21254.47 350.14 43020.10 47985.39 2019-08-11 09:32:18.000 223 21254.48 350.13 43020.09 47985.38 2019-08-11 09:32:19.000 223 21254.49 350.12 43020.11 47985.43 2019-08-11 09:32:20.000 223 21254.51 350.09 43020.13 47985.42 2019-08-11 09:32:21.000 223 21254.52 350.06 43020.14 47985.46 2019-08-11 09:32:22.000 223 21254.51 350.06 43020.17 47985.46 2019-08-11 09:32:23.000 223 21254.50 350.03 43020.17 47985.46 2019-08-11 09:32:24.000 223 21254.54 350.01 43020.15 47985.51 2019-08-11 09:32:25.000 223 21254.57 350.02 43020.16 47985.48 2019-08-11 09:32:26.000 223 21254.58 349.98 43020.15 47985.53 2019-08-11 09:32:27.000 223 21254.65 349.92 43020.17 47985.54 2019-08-11 09:32:28.000 223 21254.70 349.88 43020.21 47985.54 2019-08-11 09:32:29.000 223 21254.69 349.85 43020.20 47985.59 2019-08-11 09:32:30.000 223 21254.71 349.80 43020.19 47985.61 2019-08-11 09:32:31.000 223 21254.73 349.74 43020.21 47985.61 2019-08-11 09:32:32.000 223 21254.77 349.71 43020.21 47985.62 2019-08-11 09:32:33.000 223 21254.80 349.69 43020.21 47985.69 2019-08-11 09:32:34.000 223 21254.82 349.65 43020.20 47985.68 2019-08-11 09:32:35.000 223 21254.87 349.65 43020.21 47985.70 2019-08-11 09:32:36.000 223 21254.92 349.66 43020.23 47985.71 2019-08-11 09:32:37.000 223 21254.95 349.64 43020.27 47985.71 2019-08-11 09:32:38.000 223 21254.97 349.60 43020.26 47985.74 2019-08-11 09:32:39.000 223 21254.98 349.61 43020.23 47985.75 2019-08-11 09:32:40.000 223 21255.00 349.64 43020.20 47985.79 2019-08-11 09:32:41.000 223 21255.05 349.67 43020.21 47985.78 2019-08-11 09:32:42.000 223 21255.08 349.70 43020.20 47985.78 2019-08-11 09:32:43.000 223 21255.11 349.72 43020.20 47985.78 2019-08-11 09:32:44.000 223 21255.14 349.72 43020.19 47985.82 2019-08-11 09:32:45.000 223 21255.18 349.70 43020.19 47985.84 2019-08-11 09:32:46.000 223 21255.23 349.70 43020.20 47985.83 2019-08-11 09:32:47.000 223 21255.23 349.67 43020.21 47985.84 2019-08-11 09:32:48.000 223 21255.24 349.69 43020.20 47985.85 2019-08-11 09:32:49.000 223 21255.23 349.65 43020.22 47985.84 2019-08-11 09:32:50.000 223 21255.22 349.64 43020.19 47985.83 2019-08-11 09:32:51.000 223 21255.23 349.62 43020.19 47985.82 2019-08-11 09:32:52.000 223 21255.21 349.60 43020.18 47985.82 2019-08-11 09:32:53.000 223 21255.24 349.59 43020.20 47985.85 2019-08-11 09:32:54.000 223 21255.21 349.58 43020.20 47985.86 2019-08-11 09:32:55.000 223 21255.19 349.57 43020.22 47985.85 2019-08-11 09:32:56.000 223 21255.19 349.57 43020.18 47985.83 2019-08-11 09:32:57.000 223 21255.19 349.54 43020.19 47985.83 2019-08-11 09:32:58.000 223 21255.12 349.52 43020.24 47985.84 2019-08-11 09:32:59.000 223 21255.09 349.50 43020.23 47985.82 2019-08-11 09:33:00.000 223 21255.07 349.52 43020.22 47985.84 2019-08-11 09:33:01.000 223 21255.06 349.50 43020.22 47985.78 2019-08-11 09:33:02.000 223 21255.05 349.45 43020.21 47985.82 2019-08-11 09:33:03.000 223 21255.06 349.42 43020.23 47985.82 2019-08-11 09:33:04.000 223 21255.02 349.38 43020.28 47985.81 2019-08-11 09:33:05.000 223 21255.02 349.35 43020.28 47985.84 2019-08-11 09:33:06.000 223 21255.06 349.33 43020.31 47985.86 2019-08-11 09:33:07.000 223 21255.03 349.31 43020.33 47985.82 2019-08-11 09:33:08.000 223 21255.05 349.28 43020.32 47985.84 2019-08-11 09:33:09.000 223 21254.99 349.27 43020.30 47985.85 2019-08-11 09:33:10.000 223 21254.98 349.22 43020.30 47985.84 2019-08-11 09:33:11.000 223 21254.99 349.20 43020.33 47985.85 2019-08-11 09:33:12.000 223 21254.98 349.16 43020.31 47985.84 2019-08-11 09:33:13.000 223 21254.92 349.12 43020.30 47985.80 2019-08-11 09:33:14.000 223 21254.90 349.09 43020.30 47985.82 2019-08-11 09:33:15.000 223 21254.91 349.05 43020.32 47985.80 2019-08-11 09:33:16.000 223 21254.91 349.03 43020.33 47985.79 2019-08-11 09:33:17.000 223 21254.91 349.03 43020.29 47985.80 2019-08-11 09:33:18.000 223 21254.90 349.04 43020.27 47985.76 2019-08-11 09:33:19.000 223 21254.89 349.01 43020.22 47985.75 2019-08-11 09:33:20.000 223 21254.93 349.01 43020.23 47985.76 2019-08-11 09:33:21.000 223 21254.97 348.99 43020.20 47985.74 2019-08-11 09:33:22.000 223 21255.01 348.97 43020.21 47985.74 2019-08-11 09:33:23.000 223 21255.06 348.95 43020.25 47985.74 2019-08-11 09:33:24.000 223 21255.11 348.94 43020.27 47985.79 2019-08-11 09:33:25.000 223 21255.12 348.91 43020.24 47985.82 2019-08-11 09:33:26.000 223 21255.17 348.90 43020.27 47985.82 2019-08-11 09:33:27.000 223 21255.23 348.86 43020.30 47985.84 2019-08-11 09:33:28.000 223 21255.25 348.83 43020.26 47985.87 2019-08-11 09:33:29.000 223 21255.30 348.79 43020.29 47985.91 2019-08-11 09:33:30.000 223 21255.36 348.76 43020.33 47985.98 2019-08-11 09:33:31.000 223 21255.40 348.73 43020.36 47986.01 2019-08-11 09:33:32.000 223 21255.41 348.71 43020.36 47986.03 2019-08-11 09:33:33.000 223 21255.43 348.69 43020.36 47986.04 2019-08-11 09:33:34.000 223 21255.42 348.64 43020.39 47986.09 2019-08-11 09:33:35.000 223 21255.46 348.58 43020.44 47986.09 2019-08-11 09:33:36.000 223 21255.44 348.57 43020.47 47986.14 2019-08-11 09:33:37.000 223 21255.39 348.58 43020.51 47986.17 2019-08-11 09:33:38.000 223 21255.36 348.64 43020.50 47986.17 2019-08-11 09:33:39.000 223 21255.32 348.68 43020.49 47986.15 2019-08-11 09:33:40.000 223 21255.29 348.69 43020.47 47986.13 2019-08-11 09:33:41.000 223 21255.24 348.72 43020.44 47986.09 2019-08-11 09:33:42.000 223 21255.20 348.72 43020.45 47986.09 2019-08-11 09:33:43.000 223 21255.19 348.74 43020.44 47986.06 2019-08-11 09:33:44.000 223 21255.16 348.75 43020.44 47986.04 2019-08-11 09:33:45.000 223 21255.14 348.76 43020.44 47986.01 2019-08-11 09:33:46.000 223 21255.17 348.77 43020.43 47985.99 2019-08-11 09:33:47.000 223 21255.12 348.79 43020.40 47985.98 2019-08-11 09:33:48.000 223 21255.09 348.83 43020.41 47985.96 2019-08-11 09:33:49.000 223 21255.08 348.85 43020.39 47985.93 2019-08-11 09:33:50.000 223 21255.07 348.86 43020.37 47985.90 2019-08-11 09:33:51.000 223 21255.04 348.88 43020.36 47985.94 2019-08-11 09:33:52.000 223 21255.02 348.89 43020.36 47985.89 2019-08-11 09:33:53.000 223 21254.98 348.93 43020.39 47985.91 2019-08-11 09:33:54.000 223 21254.95 348.94 43020.37 47985.88 2019-08-11 09:33:55.000 223 21254.92 348.98 43020.37 47985.87 2019-08-11 09:33:56.000 223 21254.89 348.98 43020.35 47985.84 2019-08-11 09:33:57.000 223 21254.90 348.98 43020.32 47985.85 2019-08-11 09:33:58.000 223 21254.89 349.01 43020.33 47985.79 2019-08-11 09:33:59.000 223 21254.86 349.03 43020.33 47985.81 2019-08-11 09:34:00.000 223 21254.85 349.05 43020.29 47985.79 2019-08-11 09:34:01.000 223 21254.84 349.08 43020.30 47985.77 2019-08-11 09:34:02.000 223 21254.85 349.08 43020.27 47985.76 2019-08-11 09:34:03.000 223 21254.88 349.09 43020.27 47985.76 2019-08-11 09:34:04.000 223 21254.91 349.10 43020.30 47985.75 2019-08-11 09:34:05.000 223 21254.93 349.07 43020.33 47985.76 2019-08-11 09:34:06.000 223 21254.93 349.05 43020.30 47985.79 2019-08-11 09:34:07.000 223 21255.00 349.03 43020.31 47985.81 2019-08-11 09:34:08.000 223 21255.06 349.01 43020.30 47985.82 2019-08-11 09:34:09.000 223 21255.11 348.99 43020.31 47985.82 2019-08-11 09:34:10.000 223 21255.14 348.99 43020.26 47985.87 2019-08-11 09:34:11.000 223 21255.19 348.93 43020.29 47985.86 2019-08-11 09:34:12.000 223 21255.23 348.92 43020.32 47985.90 2019-08-11 09:34:13.000 223 21255.25 348.90 43020.30 47985.90 2019-08-11 09:34:14.000 223 21255.24 348.86 43020.30 47985.91 2019-08-11 09:34:15.000 223 21255.25 348.83 43020.32 47985.94 2019-08-11 09:34:16.000 223 21255.25 348.85 43020.29 47985.91 2019-08-11 09:34:17.000 223 21255.22 348.88 43020.30 47985.91 2019-08-11 09:34:18.000 223 21255.19 348.85 43020.30 47985.90 2019-08-11 09:34:19.000 223 21255.17 348.85 43020.27 47985.88 2019-08-11 09:34:20.000 223 21255.15 348.83 43020.28 47985.87 2019-08-11 09:34:21.000 223 21255.13 348.81 43020.24 47985.84 2019-08-11 09:34:22.000 223 21255.11 348.83 43020.26 47985.84 2019-08-11 09:34:23.000 223 21255.08 348.82 43020.28 47985.79 2019-08-11 09:34:24.000 223 21255.09 348.82 43020.29 47985.83 2019-08-11 09:34:25.000 223 21255.09 348.84 43020.31 47985.82 2019-08-11 09:34:26.000 223 21255.08 348.87 43020.27 47985.82 2019-08-11 09:34:27.000 223 21255.08 348.87 43020.27 47985.83 2019-08-11 09:34:28.000 223 21255.06 348.91 43020.26 47985.80 2019-08-11 09:34:29.000 223 21255.04 348.92 43020.23 47985.81 2019-08-11 09:34:30.000 223 21255.05 348.92 43020.24 47985.78 2019-08-11 09:34:31.000 223 21255.03 348.91 43020.25 47985.76 2019-08-11 09:34:32.000 223 21255.05 348.88 43020.23 47985.77 2019-08-11 09:34:33.000 223 21255.08 348.91 43020.23 47985.77 2019-08-11 09:34:34.000 223 21255.08 348.91 43020.24 47985.76 2019-08-11 09:34:35.000 223 21255.11 348.90 43020.24 47985.77 2019-08-11 09:34:36.000 223 21255.09 348.92 43020.22 47985.79 2019-08-11 09:34:37.000 223 21255.09 348.92 43020.22 47985.76 2019-08-11 09:34:38.000 223 21255.09 348.92 43020.25 47985.79 2019-08-11 09:34:39.000 223 21255.11 348.93 43020.23 47985.79 2019-08-11 09:34:40.000 223 21255.11 348.89 43020.21 47985.77 2019-08-11 09:34:41.000 223 21255.10 348.85 43020.23 47985.81 2019-08-11 09:34:42.000 223 21255.08 348.79 43020.26 47985.76 2019-08-11 09:34:43.000 223 21255.06 348.74 43020.25 47985.76 2019-08-11 09:34:44.000 223 21255.02 348.68 43020.27 47985.78 2019-08-11 09:34:45.000 223 21255.04 348.69 43020.29 47985.80 2019-08-11 09:34:46.000 223 21255.05 348.68 43020.27 47985.80 2019-08-11 09:34:47.000 223 21255.05 348.68 43020.29 47985.85 2019-08-11 09:34:48.000 223 21255.06 348.66 43020.31 47985.85 2019-08-11 09:34:49.000 223 21255.10 348.61 43020.35 47985.84 2019-08-11 09:34:50.000 223 21255.10 348.59 43020.35 47985.88 2019-08-11 09:34:51.000 223 21255.14 348.58 43020.38 47985.89 2019-08-11 09:34:52.000 223 21255.16 348.56 43020.37 47985.89 2019-08-11 09:34:53.000 223 21255.16 348.56 43020.35 47985.91 2019-08-11 09:34:54.000 223 21255.18 348.56 43020.30 47985.94 2019-08-11 09:34:55.000 223 21255.22 348.56 43020.33 47985.97 2019-08-11 09:34:56.000 223 21255.23 348.56 43020.35 47985.98 2019-08-11 09:34:57.000 223 21255.24 348.56 43020.33 47985.97 2019-08-11 09:34:58.000 223 21255.24 348.54 43020.35 47985.98 2019-08-11 09:34:59.000 223 21255.22 348.52 43020.38 47985.97 2019-08-11 09:35:00.000 223 21255.20 348.56 43020.35 47985.98 2019-08-11 09:35:01.000 223 21255.21 348.56 43020.34 47985.95 2019-08-11 09:35:02.000 223 21255.19 348.57 43020.33 47985.97 2019-08-11 09:35:03.000 223 21255.18 348.62 43020.32 47985.95 2019-08-11 09:35:04.000 223 21255.19 348.65 43020.30 47985.94 2019-08-11 09:35:05.000 223 21255.25 348.74 43020.28 47985.93 2019-08-11 09:35:06.000 223 21255.40 348.78 43020.25 47985.95 2019-08-11 09:35:07.000 223 21255.53 348.79 43020.24 47985.99 2019-08-11 09:35:08.000 223 21255.58 348.78 43020.30 47986.02 2019-08-11 09:35:09.000 223 21255.65 348.79 43020.30 47986.09 2019-08-11 09:35:10.000 223 21255.68 348.79 43020.29 47986.08 2019-08-11 09:35:11.000 223 21255.70 348.80 43020.32 47986.11 2019-08-11 09:35:12.000 223 21255.71 348.84 43020.31 47986.14 2019-08-11 09:35:13.000 223 21255.73 348.84 43020.31 47986.14 2019-08-11 09:35:14.000 223 21255.75 348.86 43020.34 47986.16 2019-08-11 09:35:15.000 223 21255.71 348.87 43020.35 47986.16 2019-08-11 09:35:16.000 223 21255.70 348.87 43020.37 47986.17 2019-08-11 09:35:17.000 223 21255.71 348.87 43020.37 47986.18 2019-08-11 09:35:18.000 223 21255.66 348.91 43020.32 47986.15 2019-08-11 09:35:19.000 223 21255.64 348.94 43020.29 47986.13 2019-08-11 09:35:20.000 223 21255.57 349.01 43020.32 47986.12 2019-08-11 09:35:21.000 223 21255.50 349.03 43020.30 47986.09 2019-08-11 09:35:22.000 223 21255.50 349.05 43020.26 47986.05 2019-08-11 09:35:23.000 223 21255.48 349.08 43020.25 47986.01 2019-08-11 09:35:24.000 223 21255.39 349.11 43020.21 47985.97 2019-08-11 09:35:25.000 223 21255.40 349.14 43020.21 47985.94 2019-08-11 09:35:26.000 223 21255.38 349.18 43020.21 47985.90 2019-08-11 09:35:27.000 223 21255.35 349.19 43020.20 47985.93 2019-08-11 09:35:28.000 223 21255.34 349.20 43020.18 47985.89 2019-08-11 09:35:29.000 223 21255.37 349.23 43020.17 47985.88 2019-08-11 09:35:30.000 223 21255.36 349.24 43020.18 47985.86 2019-08-11 09:35:31.000 223 21255.36 349.23 43020.17 47985.90 2019-08-11 09:35:32.000 223 21255.35 349.24 43020.17 47985.86 2019-08-11 09:35:33.000 223 21255.36 349.24 43020.15 47985.87 2019-08-11 09:35:34.000 223 21255.38 349.25 43020.19 47985.89 2019-08-11 09:35:35.000 223 21255.41 349.19 43020.21 47985.91 2019-08-11 09:35:36.000 223 21255.38 349.17 43020.21 47985.90 2019-08-11 09:35:37.000 223 21255.35 349.14 43020.21 47985.90 2019-08-11 09:35:38.000 223 21255.36 349.10 43020.22 47985.91 2019-08-11 09:35:39.000 223 21255.28 349.08 43020.24 47985.89 2019-08-11 09:35:40.000 223 21255.25 349.05 43020.24 47985.89 2019-08-11 09:35:41.000 223 21255.18 349.04 43020.22 47985.90 2019-08-11 09:35:42.000 223 21255.17 349.06 43020.22 47985.87 2019-08-11 09:35:43.000 223 21255.20 349.08 43020.19 47985.87 2019-08-11 09:35:44.000 223 21255.22 349.07 43020.22 47985.84 2019-08-11 09:35:45.000 223 21255.25 349.07 43020.22 47985.88 2019-08-11 09:35:46.000 223 21255.23 349.08 43020.20 47985.84 2019-08-11 09:35:47.000 223 21255.21 349.09 43020.20 47985.83 2019-08-11 09:35:48.000 223 21255.23 349.10 43020.20 47985.81 2019-08-11 09:35:49.000 223 21255.23 349.12 43020.18 47985.82 2019-08-11 09:35:50.000 223 21255.20 349.11 43020.17 47985.82 2019-08-11 09:35:51.000 223 21255.18 349.09 43020.18 47985.83 2019-08-11 09:35:52.000 223 21255.21 349.05 43020.18 47985.81 2019-08-11 09:35:53.000 223 21255.22 349.06 43020.15 47985.83 2019-08-11 09:35:54.000 223 21255.21 349.05 43020.19 47985.81 2019-08-11 09:35:55.000 223 21255.19 349.03 43020.19 47985.82 2019-08-11 09:35:56.000 223 21255.17 348.98 43020.22 47985.84 2019-08-11 09:35:57.000 223 21255.12 348.94 43020.22 47985.83 2019-08-11 09:35:58.000 223 21255.12 348.90 43020.26 47985.82 2019-08-11 09:35:59.000 223 21255.10 348.91 43020.28 47985.83 2019-08-11 09:36:00.000 223 21255.08 348.94 43020.31 47985.81 2019-08-11 09:36:01.000 223 21255.10 348.94 43020.31 47985.87 2019-08-11 09:36:02.000 223 21255.10 348.91 43020.32 47985.86 2019-08-11 09:36:03.000 223 21255.17 348.93 43020.32 47985.89 2019-08-11 09:36:04.000 223 21255.20 348.93 43020.32 47985.88 2019-08-11 09:36:05.000 223 21255.23 348.93 43020.33 47985.88 2019-08-11 09:36:06.000 223 21255.22 348.96 43020.30 47985.90 2019-08-11 09:36:07.000 223 21255.24 348.96 43020.29 47985.90 2019-08-11 09:36:08.000 223 21255.25 348.95 43020.35 47985.91 2019-08-11 09:36:09.000 223 21255.24 348.93 43020.33 47985.94 2019-08-11 09:36:10.000 223 21255.26 348.91 43020.32 47985.92 2019-08-11 09:36:11.000 223 21255.28 348.90 43020.29 47985.94 2019-08-11 09:36:12.000 223 21255.27 348.89 43020.33 47985.94 2019-08-11 09:36:13.000 223 21255.27 348.88 43020.34 47985.97 2019-08-11 09:36:14.000 223 21255.30 348.86 43020.33 47985.95 2019-08-11 09:36:15.000 223 21255.27 348.85 43020.34 47985.99 2019-08-11 09:36:16.000 223 21255.27 348.81 43020.35 47985.94 2019-08-11 09:36:17.000 223 21255.27 348.81 43020.35 47985.96 2019-08-11 09:36:18.000 223 21255.24 348.81 43020.37 47985.97 2019-08-11 09:36:19.000 223 21255.26 348.80 43020.40 47985.96 2019-08-11 09:36:20.000 223 21255.27 348.84 43020.36 47986.00 2019-08-11 09:36:21.000 223 21255.26 348.88 43020.36 47985.99 2019-08-11 09:36:22.000 223 21255.23 348.90 43020.37 47985.96 2019-08-11 09:36:23.000 223 21255.23 348.90 43020.36 47985.96 2019-08-11 09:36:24.000 223 21255.25 348.91 43020.35 47985.95 2019-08-11 09:36:25.000 223 21255.23 348.92 43020.40 47985.92 2019-08-11 09:36:26.000 223 21255.24 348.91 43020.37 47985.91 2019-08-11 09:36:27.000 223 21255.22 348.92 43020.38 47985.94 2019-08-11 09:36:28.000 223 21255.22 348.91 43020.39 47985.90 2019-08-11 09:36:29.000 223 21255.23 348.89 43020.38 47985.91 2019-08-11 09:36:30.000 223 21255.22 348.89 43020.38 47985.92 2019-08-11 09:36:31.000 223 21255.21 348.91 43020.37 47985.91 2019-08-11 09:36:32.000 223 21255.18 348.91 43020.34 47985.93 2019-08-11 09:36:33.000 223 21255.19 348.90 43020.37 47985.91 2019-08-11 09:36:34.000 223 21255.21 348.89 43020.35 47985.89 2019-08-11 09:36:35.000 223 21255.20 348.87 43020.36 47985.91 2019-08-11 09:36:36.000 223 21255.20 348.83 43020.36 47985.90 2019-08-11 09:36:37.000 223 21255.18 348.80 43020.39 47985.90 2019-08-11 09:36:38.000 223 21255.14 348.79 43020.40 47985.93 2019-08-11 09:36:39.000 223 21255.10 348.79 43020.44 47985.93 2019-08-11 09:36:40.000 223 21255.09 348.78 43020.46 47985.95 2019-08-11 09:36:41.000 223 21255.05 348.77 43020.46 47985.93 2019-08-11 09:36:42.000 223 21255.01 348.80 43020.49 47985.93 2019-08-11 09:36:43.000 223 21255.00 348.78 43020.49 47985.93 2019-08-11 09:36:44.000 223 21254.98 348.79 43020.48 47985.91 2019-08-11 09:36:45.000 223 21254.93 348.83 43020.46 47985.89 2019-08-11 09:36:46.000 223 21254.94 348.82 43020.46 47985.90 2019-08-11 09:36:47.000 223 21254.97 348.82 43020.50 47985.91 2019-08-11 09:36:48.000 223 21254.97 348.83 43020.47 47985.89 2019-08-11 09:36:49.000 223 21254.93 348.83 43020.49 47985.89 2019-08-11 09:36:50.000 223 21254.92 348.81 43020.50 47985.89 2019-08-11 09:36:51.000 223 21254.94 348.83 43020.46 47985.90 2019-08-11 09:36:52.000 223 21254.91 348.85 43020.47 47985.89 2019-08-11 09:36:53.000 223 21254.93 348.84 43020.47 47985.93 2019-08-11 09:36:54.000 223 21254.89 348.82 43020.47 47985.89 2019-08-11 09:36:55.000 223 21254.87 348.80 43020.47 47985.87 2019-08-11 09:36:56.000 223 21254.85 348.78 43020.47 47985.88 2019-08-11 09:36:57.000 223 21254.84 348.80 43020.49 47985.90 2019-08-11 09:36:58.000 223 21254.80 348.82 43020.50 47985.86 2019-08-11 09:36:59.000 223 21254.80 348.79 43020.49 47985.89 2019-08-11 09:37:00.000 223 21254.78 348.80 43020.46 47985.84 2019-08-11 09:37:01.000 223 21254.78 348.80 43020.46 47985.89 2019-08-11 09:37:02.000 223 21254.78 348.78 43020.46 47985.86 2019-08-11 09:37:03.000 223 21254.76 348.78 43020.48 47985.87 2019-08-11 09:37:04.000 223 21254.75 348.75 43020.49 47985.85 2019-08-11 09:37:05.000 223 21254.73 348.79 43020.49 47985.88 2019-08-11 09:37:06.000 223 21254.72 348.81 43020.49 47985.86 2019-08-11 09:37:07.000 223 21254.70 348.84 43020.48 47985.86 2019-08-11 09:37:08.000 223 21254.73 348.87 43020.47 47985.84 2019-08-11 09:37:09.000 223 21254.72 348.89 43020.45 47985.84 2019-08-11 09:37:10.000 223 21254.70 348.93 43020.45 47985.82 2019-08-11 09:37:11.000 223 21254.68 348.95 43020.44 47985.81 2019-08-11 09:37:12.000 223 21254.66 348.99 43020.41 47985.80 2019-08-11 09:37:13.000 223 21254.65 349.00 43020.38 47985.78 2019-08-11 09:37:14.000 223 21254.65 349.02 43020.39 47985.78 2019-08-11 09:37:15.000 223 21254.65 349.01 43020.39 47985.72 2019-08-11 09:37:16.000 223 21254.60 349.04 43020.38 47985.75 2019-08-11 09:37:17.000 223 21254.62 349.07 43020.40 47985.78 2019-08-11 09:37:18.000 223 21254.61 349.05 43020.43 47985.76 2019-08-11 09:37:19.000 223 21254.59 349.07 43020.38 47985.75 2019-08-11 09:37:20.000 223 21254.61 349.08 43020.37 47985.75 2019-08-11 09:37:21.000 223 21254.59 349.11 43020.34 47985.71 2019-08-11 09:37:22.000 223 21254.61 349.10 43020.33 47985.72 2019-08-11 09:37:23.000 223 21254.64 349.08 43020.34 47985.72 2019-08-11 09:37:24.000 223 21254.66 349.11 43020.32 47985.71 2019-08-11 09:37:25.000 223 21254.66 349.12 43020.36 47985.71 2019-08-11 09:37:26.000 223 21254.62 349.15 43020.37 47985.77 2019-08-11 09:37:27.000 223 21254.66 349.17 43020.35 47985.73 2019-08-11 09:37:28.000 223 21254.68 349.19 43020.34 47985.69 2019-08-11 09:37:29.000 223 21254.68 349.19 43020.33 47985.73 2019-08-11 09:37:30.000 223 21254.68 349.21 43020.35 47985.71 2019-08-11 09:37:31.000 223 21254.66 349.22 43020.35 47985.73 2019-08-11 09:37:32.000 223 21254.65 349.22 43020.37 47985.74 2019-08-11 09:37:33.000 223 21254.66 349.17 43020.35 47985.69 2019-08-11 09:37:34.000 223 21254.66 349.16 43020.35 47985.72 2019-08-11 09:37:35.000 223 21254.68 349.14 43020.33 47985.73 2019-08-11 09:37:36.000 223 21254.65 349.16 43020.32 47985.72 2019-08-11 09:37:37.000 223 21254.64 349.17 43020.36 47985.75 2019-08-11 09:37:38.000 223 21254.59 349.22 43020.36 47985.73 2019-08-11 09:37:39.000 223 21254.62 349.23 43020.35 47985.70 2019-08-11 09:37:40.000 223 21254.63 349.27 43020.35 47985.73 2019-08-11 09:37:41.000 223 21254.62 349.31 43020.31 47985.70 2019-08-11 09:37:42.000 223 21254.64 349.29 43020.29 47985.68 2019-08-11 09:37:43.000 223 21254.66 349.33 43020.31 47985.67 2019-08-11 09:37:44.000 223 21254.67 349.37 43020.32 47985.67 2019-08-11 09:37:45.000 223 21254.67 349.42 43020.28 47985.67 2019-08-11 09:37:46.000 223 21254.66 349.45 43020.26 47985.66 2019-08-11 09:37:47.000 223 21254.67 349.48 43020.28 47985.66 2019-08-11 09:37:48.000 223 21254.62 349.52 43020.27 47985.63 2019-08-11 09:37:49.000 223 21254.59 349.55 43020.25 47985.60 2019-08-11 09:37:50.000 223 21254.60 349.58 43020.23 47985.62 2019-08-11 09:37:51.000 223 21254.58 349.61 43020.20 47985.57 2019-08-11 09:37:52.000 223 21254.56 349.63 43020.20 47985.57 2019-08-11 09:37:53.000 223 21254.57 349.65 43020.18 47985.54 2019-08-11 09:37:54.000 223 21254.56 349.69 43020.20 47985.57 2019-08-11 09:37:55.000 223 21254.50 349.72 43020.17 47985.53 2019-08-11 09:37:56.000 223 21254.50 349.70 43020.17 47985.53 2019-08-11 09:37:57.000 223 21254.49 349.67 43020.21 47985.52 2019-08-11 09:37:58.000 223 21254.50 349.67 43020.20 47985.51 2019-08-11 09:37:59.000 223 21254.51 349.68 43020.22 47985.51 2019-08-11 09:38:00.000 223 21254.48 349.68 43020.17 47985.51 2019-08-11 09:38:01.000 223 21254.50 349.65 43020.17 47985.49 2019-08-11 09:38:02.000 223 21254.52 349.58 43020.19 47985.52 2019-08-11 09:38:03.000 223 21254.57 349.55 43020.24 47985.55 2019-08-11 09:38:04.000 223 21254.56 349.49 43020.28 47985.59 2019-08-11 09:38:05.000 223 21254.61 349.47 43020.32 47985.62 2019-08-11 09:38:06.000 223 21254.67 349.45 43020.36 47985.66 2019-08-11 09:38:07.000 223 21254.69 349.39 43020.37 47985.69 2019-08-11 09:38:08.000 223 21254.71 349.41 43020.36 47985.73 2019-08-11 09:38:09.000 223 21254.69 349.42 43020.39 47985.76 2019-08-11 09:38:10.000 223 21254.69 349.39 43020.37 47985.76 2019-08-11 09:38:11.000 223 21254.70 349.37 43020.39 47985.80 2019-08-11 09:38:12.000 223 21254.69 349.35 43020.38 47985.77 2019-08-11 09:38:13.000 223 21254.70 349.33 43020.39 47985.82 2019-08-11 09:38:14.000 223 21254.71 349.30 43020.39 47985.78 2019-08-11 09:38:15.000 223 21254.71 349.28 43020.42 47985.85 2019-08-11 09:38:16.000 223 21254.73 349.25 43020.47 47985.84 2019-08-11 09:38:17.000 223 21254.76 349.20 43020.50 47985.85 2019-08-11 09:38:18.000 223 21254.80 349.13 43020.54 47985.89 2019-08-11 09:38:19.000 223 21254.77 349.13 43020.54 47985.93 2019-08-11 09:38:20.000 223 21254.80 349.12 43020.54 47985.97 2019-08-11 09:38:21.000 223 21254.80 349.14 43020.56 47985.96 2019-08-11 09:38:22.000 223 21254.82 349.14 43020.60 47986.00 2019-08-11 09:38:23.000 223 21254.84 349.18 43020.63 47986.00 2019-08-11 09:38:24.000 223 21254.86 349.17 43020.62 47986.03 2019-08-11 09:38:25.000 223 21254.89 349.14 43020.60 47986.06 2019-08-11 09:38:26.000 223 21254.95 349.12 43020.63 47986.11 2019-08-11 09:38:27.000 223 21254.96 349.12 43020.66 47986.12 2019-08-11 09:38:28.000 223 21254.98 349.14 43020.70 47986.13 2019-08-11 09:38:29.000 223 21254.94 349.20 43020.66 47986.15 2019-08-11 09:38:30.000 223 21254.90 349.31 43020.65 47986.13 2019-08-11 09:38:31.000 223 21254.88 349.34 43020.65 47986.09 2019-08-11 09:38:32.000 223 21254.83 349.40 43020.56 47986.06 2019-08-11 09:38:33.000 223 21254.83 349.46 43020.55 47986.02 2019-08-11 09:38:34.000 223 21254.81 349.48 43020.53 47985.96 2019-08-11 09:38:35.000 223 21254.82 349.46 43020.50 47985.93 2019-08-11 09:38:36.000 223 21254.85 349.44 43020.50 47985.94 2019-08-11 09:38:37.000 223 21254.86 349.39 43020.51 47985.93 2019-08-11 09:38:38.000 223 21254.85 349.41 43020.51 47985.94 2019-08-11 09:38:39.000 223 21254.81 349.42 43020.52 47985.94 2019-08-11 09:38:40.000 223 21254.78 349.42 43020.52 47985.91 2019-08-11 09:38:41.000 223 21254.75 349.48 43020.50 47985.92 2019-08-11 09:38:42.000 223 21254.71 349.52 43020.47 47985.88 2019-08-11 09:38:43.000 223 21254.64 349.55 43020.46 47985.84 2019-08-11 09:38:44.000 223 21254.60 349.58 43020.44 47985.82 2019-08-11 09:38:45.000 223 21254.56 349.63 43020.45 47985.78 2019-08-11 09:38:46.000 223 21254.51 349.70 43020.43 47985.75 2019-08-11 09:38:47.000 223 21254.48 349.73 43020.40 47985.69 2019-08-11 09:38:48.000 223 21254.43 349.78 43020.35 47985.67 2019-08-11 09:38:49.000 223 21254.45 349.84 43020.34 47985.64 2019-08-11 09:38:50.000 223 21254.46 349.83 43020.29 47985.59 2019-08-11 09:38:51.000 223 21254.48 349.79 43020.27 47985.59 2019-08-11 09:38:52.000 223 21254.48 349.81 43020.28 47985.58 2019-08-11 09:38:53.000 223 21254.48 349.81 43020.28 47985.61 2019-08-11 09:38:54.000 223 21254.51 349.79 43020.31 47985.60 2019-08-11 09:38:55.000 223 21254.52 349.80 43020.34 47985.63 2019-08-11 09:38:56.000 223 21254.49 349.82 43020.29 47985.63 2019-08-11 09:38:57.000 223 21254.52 349.76 43020.34 47985.64 2019-08-11 09:38:58.000 223 21254.51 349.76 43020.37 47985.65 2019-08-11 09:38:59.000 223 21254.53 349.75 43020.35 47985.63 2019-08-11 09:39:00.000 223 21254.58 349.71 43020.37 47985.70 2019-08-11 09:39:01.000 223 21254.57 349.70 43020.38 47985.67 2019-08-11 09:39:02.000 223 21254.57 349.71 43020.42 47985.72 2019-08-11 09:39:03.000 223 21254.56 349.70 43020.42 47985.69 2019-08-11 09:39:04.000 223 21254.59 349.66 43020.42 47985.71 2019-08-11 09:39:05.000 223 21254.58 349.63 43020.38 47985.73 2019-08-11 09:39:06.000 223 21254.63 349.64 43020.36 47985.71 2019-08-11 09:39:07.000 223 21254.68 349.62 43020.39 47985.76 2019-08-11 09:39:08.000 223 21254.70 349.59 43020.41 47985.76 2019-08-11 09:39:09.000 223 21254.72 349.58 43020.45 47985.78 2019-08-11 09:39:10.000 223 21254.71 349.53 43020.47 47985.80 2019-08-11 09:39:11.000 223 21254.72 349.51 43020.44 47985.82 2019-08-11 09:39:12.000 223 21254.74 349.50 43020.45 47985.81 2019-08-11 09:39:13.000 223 21254.71 349.47 43020.46 47985.83 2019-08-11 09:39:14.000 223 21254.75 349.48 43020.44 47985.81 2019-08-11 09:39:15.000 223 21254.73 349.49 43020.44 47985.82 2019-08-11 09:39:16.000 223 21254.72 349.47 43020.43 47985.82 2019-08-11 09:39:17.000 223 21254.72 349.46 43020.46 47985.80 2019-08-11 09:39:18.000 223 21254.72 349.43 43020.44 47985.81 2019-08-11 09:39:19.000 223 21254.76 349.41 43020.44 47985.85 2019-08-11 09:39:20.000 223 21254.76 349.43 43020.44 47985.82 2019-08-11 09:39:21.000 223 21254.78 349.41 43020.43 47985.83 2019-08-11 09:39:22.000 223 21254.80 349.37 43020.44 47985.85 2019-08-11 09:39:23.000 223 21254.80 349.33 43020.45 47985.86 2019-08-11 09:39:24.000 223 21254.78 349.35 43020.48 47985.88 2019-08-11 09:39:25.000 223 21254.81 349.36 43020.48 47985.91 2019-08-11 09:39:26.000 223 21254.79 349.39 43020.46 47985.87 2019-08-11 09:39:27.000 223 21254.78 349.43 43020.46 47985.86 2019-08-11 09:39:28.000 223 21254.78 349.47 43020.43 47985.87 2019-08-11 09:39:29.000 223 21254.76 349.50 43020.42 47985.87 2019-08-11 09:39:30.000 223 21254.72 349.51 43020.41 47985.82 2019-08-11 09:39:31.000 223 21254.71 349.52 43020.42 47985.83 2019-08-11 09:39:32.000 223 21254.67 349.55 43020.41 47985.81 2019-08-11 09:39:33.000 223 21254.67 349.54 43020.40 47985.82 2019-08-11 09:39:34.000 223 21254.65 349.58 43020.41 47985.79 2019-08-11 09:39:35.000 223 21254.63 349.60 43020.40 47985.76 2019-08-11 09:39:36.000 223 21254.62 349.58 43020.39 47985.78 2019-08-11 09:39:37.000 223 21254.60 349.61 43020.40 47985.76 2019-08-11 09:39:38.000 223 21254.58 349.62 43020.43 47985.74 2019-08-11 09:39:39.000 223 21254.56 349.60 43020.41 47985.77 2019-08-11 09:39:40.000 223 21254.54 349.60 43020.40 47985.75 2019-08-11 09:39:41.000 223 21254.57 349.60 43020.40 47985.76 2019-08-11 09:39:42.000 223 21254.55 349.60 43020.39 47985.74 2019-08-11 09:39:43.000 223 21254.50 349.60 43020.40 47985.74 2019-08-11 09:39:44.000 223 21254.53 349.58 43020.42 47985.72 2019-08-11 09:39:45.000 223 21254.50 349.55 43020.44 47985.76 2019-08-11 09:39:46.000 223 21254.48 349.58 43020.45 47985.74 2019-08-11 09:39:47.000 223 21254.48 349.61 43020.43 47985.73 2019-08-11 09:39:48.000 223 21254.48 349.60 43020.46 47985.73 2019-08-11 09:39:49.000 223 21254.48 349.62 43020.49 47985.77 2019-08-11 09:39:50.000 223 21254.46 349.64 43020.48 47985.73 2019-08-11 09:39:51.000 223 21254.43 349.64 43020.50 47985.75 2019-08-11 09:39:52.000 223 21254.44 349.64 43020.50 47985.75 2019-08-11 09:39:53.000 223 21254.43 349.65 43020.51 47985.77 2019-08-11 09:39:54.000 223 21254.42 349.66 43020.49 47985.75 2019-08-11 09:39:55.000 223 21254.43 349.66 43020.49 47985.73 2019-08-11 09:39:56.000 223 21254.44 349.66 43020.50 47985.75 2019-08-11 09:39:57.000 223 21254.42 349.66 43020.48 47985.74 2019-08-11 09:39:58.000 223 21254.40 349.62 43020.48 47985.70 2019-08-11 09:39:59.000 223 21254.41 349.59 43020.47 47985.72 2019-08-11 09:40:00.000 223 21254.40 349.56 43020.49 47985.73 2019-08-11 09:40:01.000 223 21254.39 349.53 43020.48 47985.74 2019-08-11 09:40:02.000 223 21254.37 349.52 43020.49 47985.70 2019-08-11 09:40:03.000 223 21254.36 349.46 43020.49 47985.72 2019-08-11 09:40:04.000 223 21254.36 349.42 43020.49 47985.71 2019-08-11 09:40:05.000 223 21254.30 349.40 43020.52 47985.72 2019-08-11 09:40:06.000 223 21254.28 349.37 43020.51 47985.72 2019-08-11 09:40:07.000 223 21254.26 349.36 43020.51 47985.69 2019-08-11 09:40:08.000 223 21254.21 349.31 43020.51 47985.69 2019-08-11 09:40:09.000 223 21254.17 349.28 43020.51 47985.67 2019-08-11 09:40:10.000 223 21254.12 349.29 43020.49 47985.63 2019-08-11 09:40:11.000 223 21254.04 349.27 43020.51 47985.61 2019-08-11 09:40:12.000 223 21253.97 349.24 43020.51 47985.61 2019-08-11 09:40:13.000 223 21253.96 349.19 43020.54 47985.56 2019-08-11 09:40:14.000 223 21253.96 349.16 43020.55 47985.54 2019-08-11 09:40:15.000 223 21253.93 349.15 43020.51 47985.56 2019-08-11 09:40:16.000 223 21253.89 349.14 43020.51 47985.54 2019-08-11 09:40:17.000 223 21253.86 349.14 43020.54 47985.56 2019-08-11 09:40:18.000 223 21253.87 349.11 43020.57 47985.56 2019-08-11 09:40:19.000 223 21253.85 349.12 43020.57 47985.55 2019-08-11 09:40:20.000 223 21253.82 349.14 43020.52 47985.55 2019-08-11 09:40:21.000 223 21253.84 349.13 43020.52 47985.54 2019-08-11 09:40:22.000 223 21253.81 349.15 43020.53 47985.55 2019-08-11 09:40:23.000 223 21253.79 349.13 43020.55 47985.53 2019-08-11 09:40:24.000 223 21253.81 349.14 43020.56 47985.52 2019-08-11 09:40:25.000 223 21253.79 349.15 43020.54 47985.55 2019-08-11 09:40:26.000 223 21253.77 349.12 43020.58 47985.53 2019-08-11 09:40:27.000 223 21253.73 349.12 43020.58 47985.53 2019-08-11 09:40:28.000 223 21253.68 349.15 43020.57 47985.49 2019-08-11 09:40:29.000 223 21253.63 349.15 43020.56 47985.52 2019-08-11 09:40:30.000 223 21253.61 349.20 43020.56 47985.49 2019-08-11 09:40:31.000 223 21253.58 349.19 43020.54 47985.47 2019-08-11 09:40:32.000 223 21253.56 349.22 43020.56 47985.46 2019-08-11 09:40:33.000 223 21253.50 349.24 43020.57 47985.42 2019-08-11 09:40:34.000 223 21253.46 349.24 43020.53 47985.41 2019-08-11 09:40:35.000 223 21253.43 349.26 43020.53 47985.39 2019-08-11 09:40:36.000 223 21253.37 349.29 43020.51 47985.37 2019-08-11 09:40:37.000 223 21253.38 349.29 43020.52 47985.35 2019-08-11 09:40:38.000 223 21253.37 349.30 43020.52 47985.34 2019-08-11 09:40:39.000 223 21253.32 349.34 43020.53 47985.31 2019-08-11 09:40:40.000 223 21253.33 349.36 43020.52 47985.33 2019-08-11 09:40:41.000 223 21253.34 349.35 43020.49 47985.26 2019-08-11 09:40:42.000 223 21253.32 349.35 43020.46 47985.27 2019-08-11 09:40:43.000 223 21253.31 349.33 43020.48 47985.27 2019-08-11 09:40:44.000 223 21253.30 349.35 43020.47 47985.25 2019-08-11 09:40:45.000 223 21253.31 349.36 43020.48 47985.26 2019-08-11 09:40:46.000 223 21253.27 349.35 43020.46 47985.21 2019-08-11 09:40:47.000 223 21253.25 349.35 43020.48 47985.24 2019-08-11 09:40:48.000 223 21253.21 349.35 43020.49 47985.21 2019-08-11 09:40:49.000 223 21253.18 349.34 43020.48 47985.21 2019-08-11 09:40:50.000 223 21253.19 349.35 43020.51 47985.20 2019-08-11 09:40:51.000 223 21253.16 349.36 43020.50 47985.19 2019-08-11 09:40:52.000 223 21253.12 349.36 43020.46 47985.17 2019-08-11 09:40:53.000 223 21253.09 349.38 43020.47 47985.18 2019-08-11 09:40:54.000 223 21253.08 349.40 43020.49 47985.15 2019-08-11 09:40:55.000 223 21253.06 349.41 43020.49 47985.11 2019-08-11 09:40:56.000 223 21253.03 349.43 43020.45 47985.12 2019-08-11 09:40:57.000 223 21253.02 349.41 43020.48 47985.11 2019-08-11 09:40:58.000 223 21253.00 349.37 43020.50 47985.09 2019-08-11 09:40:59.000 223 21253.05 349.38 43020.52 47985.11 2019-08-11 09:41:00.000 223 21252.99 349.39 43020.50 47985.11 2019-08-11 09:41:01.000 223 21252.98 349.38 43020.51 47985.10 2019-08-11 09:41:02.000 223 21252.99 349.37 43020.52 47985.12 2019-08-11 09:41:03.000 223 21252.93 349.37 43020.50 47985.10 2019-08-11 09:41:04.000 223 21252.88 349.36 43020.51 47985.10 2019-08-11 09:41:05.000 223 21252.88 349.37 43020.49 47985.10 2019-08-11 09:41:06.000 223 21252.87 349.39 43020.49 47985.06 2019-08-11 09:41:07.000 223 21252.89 349.38 43020.50 47985.08 2019-08-11 09:41:08.000 223 21252.88 349.34 43020.51 47985.08 2019-08-11 09:41:09.000 223 21252.91 349.34 43020.50 47985.09 2019-08-11 09:41:10.000 223 21252.96 349.31 43020.50 47985.09 2019-08-11 09:41:11.000 223 21253.02 349.26 43020.54 47985.12 2019-08-11 09:41:12.000 223 21253.02 349.22 43020.52 47985.14 2019-08-11 09:41:13.000 223 21253.06 349.19 43020.50 47985.16 2019-08-11 09:41:14.000 223 21253.09 349.17 43020.49 47985.16 2019-08-11 09:41:15.000 223 21253.12 349.11 43020.53 47985.16 2019-08-11 09:41:16.000 223 21253.12 349.07 43020.54 47985.22 2019-08-11 09:41:17.000 223 21253.16 349.02 43020.58 47985.22 2019-08-11 09:41:18.000 223 21253.18 349.01 43020.58 47985.23 2019-08-11 09:41:19.000 223 21253.20 349.01 43020.56 47985.25 2019-08-11 09:41:20.000 223 21253.19 348.99 43020.58 47985.24 2019-08-11 09:41:21.000 223 21253.17 348.98 43020.56 47985.26 2019-08-11 09:41:22.000 223 21253.17 349.01 43020.58 47985.28 2019-08-11 09:41:23.000 223 21253.16 349.01 43020.55 47985.24 2019-08-11 09:41:24.000 223 21253.16 348.98 43020.53 47985.24 2019-08-11 09:41:25.000 223 21253.15 348.97 43020.58 47985.25 2019-08-11 09:41:26.000 223 21253.12 348.98 43020.59 47985.25 2019-08-11 09:41:27.000 223 21253.12 349.00 43020.57 47985.24 2019-08-11 09:41:28.000 223 21253.11 349.05 43020.55 47985.21 2019-08-11 09:41:29.000 223 21253.07 349.05 43020.54 47985.20 2019-08-11 09:41:30.000 223 21253.07 349.05 43020.53 47985.19 2019-08-11 09:41:31.000 223 21253.05 349.07 43020.53 47985.18 2019-08-11 09:41:32.000 223 21253.07 349.11 43020.54 47985.19 2019-08-11 09:41:33.000 223 21253.10 349.14 43020.50 47985.20 2019-08-11 09:41:34.000 223 21253.12 349.12 43020.51 47985.19 2019-08-11 09:41:35.000 223 21253.12 349.17 43020.53 47985.19 2019-08-11 09:41:36.000 223 21253.15 349.27 43020.51 47985.19 2019-08-11 09:41:37.000 223 21253.16 349.32 43020.48 47985.18 2019-08-11 09:41:38.000 223 21253.18 349.37 43020.44 47985.16 2019-08-11 09:41:39.000 223 21253.20 349.37 43020.42 47985.13 2019-08-11 09:41:40.000 223 21253.23 349.40 43020.43 47985.16 2019-08-11 09:41:41.000 223 21253.24 349.46 43020.43 47985.17 2019-08-11 09:41:42.000 223 21253.28 349.47 43020.43 47985.16 2019-08-11 09:41:43.000 223 21253.31 349.51 43020.42 47985.19 2019-08-11 09:41:44.000 223 21253.33 349.56 43020.42 47985.17 2019-08-11 09:41:45.000 223 21253.38 349.54 43020.42 47985.19 2019-08-11 09:41:46.000 223 21253.44 349.55 43020.42 47985.22 2019-08-11 09:41:47.000 223 21253.46 349.60 43020.44 47985.22 2019-08-11 09:41:48.000 223 21253.54 349.58 43020.42 47985.25 2019-08-11 09:41:49.000 223 21253.57 349.56 43020.41 47985.28 2019-08-11 09:41:50.000 223 21253.60 349.57 43020.44 47985.29 2019-08-11 09:41:51.000 223 21253.64 349.57 43020.45 47985.34 2019-08-11 09:41:52.000 223 21253.69 349.54 43020.46 47985.37 2019-08-11 09:41:53.000 223 21253.73 349.51 43020.43 47985.37 2019-08-11 09:41:54.000 223 21253.78 349.48 43020.45 47985.40 2019-08-11 09:41:55.000 223 21253.78 349.48 43020.45 47985.45 2019-08-11 09:41:56.000 223 21253.81 349.44 43020.46 47985.45 2019-08-11 09:41:57.000 223 21253.86 349.42 43020.46 47985.46 2019-08-11 09:41:58.000 223 21253.91 349.36 43020.46 47985.48 2019-08-11 09:41:59.000 223 21253.91 349.33 43020.47 47985.48 2019-08-11 09:42:00.000 223 21253.98 349.25 43020.50 47985.55 2019-08-11 09:42:01.000 223 21254.02 349.23 43020.51 47985.54 2019-08-11 09:42:02.000 223 21254.03 349.20 43020.53 47985.59 2019-08-11 09:42:03.000 223 21254.09 349.16 43020.53 47985.60 2019-08-11 09:42:04.000 223 21254.12 349.12 43020.55 47985.65 2019-08-11 09:42:05.000 223 21254.18 349.04 43020.56 47985.66 2019-08-11 09:42:06.000 223 21254.22 349.01 43020.57 47985.67 2019-08-11 09:42:07.000 223 21254.25 348.97 43020.58 47985.73 2019-08-11 09:42:08.000 223 21254.34 348.93 43020.59 47985.74 2019-08-11 09:42:09.000 223 21254.42 348.89 43020.61 47985.82 2019-08-11 09:42:10.000 223 21254.53 348.85 43020.59 47985.84 2019-08-11 09:42:11.000 223 21254.62 348.86 43020.61 47985.91 2019-08-11 09:42:12.000 223 21254.75 348.84 43020.61 47985.94 2019-08-11 09:42:13.000 223 21254.84 348.78 43020.61 47986.04 2019-08-11 09:42:14.000 223 21254.88 348.73 43020.61 47986.03 2019-08-11 09:42:15.000 223 21254.87 348.71 43020.62 47986.05 2019-08-11 09:42:16.000 223 21254.85 348.68 43020.63 47986.09 2019-08-11 09:42:17.000 223 21254.86 348.64 43020.63 47986.09 2019-08-11 09:42:18.000 223 21254.84 348.65 43020.67 47986.07 2019-08-11 09:42:19.000 223 21254.85 348.64 43020.65 47986.10 2019-08-11 09:42:20.000 223 21254.85 348.61 43020.64 47986.11 2019-08-11 09:42:21.000 223 21254.84 348.62 43020.64 47986.08 2019-08-11 09:42:22.000 223 21254.83 348.59 43020.66 47986.12 2019-08-11 09:42:23.000 223 21254.82 348.58 43020.65 47986.05 2019-08-11 09:42:24.000 223 21254.75 348.58 43020.68 47986.07 2019-08-11 09:42:25.000 223 21254.76 348.60 43020.68 47986.07 2019-08-11 09:42:26.000 223 21254.75 348.61 43020.71 47986.06 2019-08-11 09:42:27.000 223 21254.75 348.60 43020.69 47986.05 2019-08-11 09:42:28.000 223 21254.76 348.60 43020.68 47986.05 2019-08-11 09:42:29.000 223 21254.79 348.58 43020.68 47986.10 2019-08-11 09:42:30.000 223 21254.80 348.58 43020.67 47986.06 2019-08-11 09:42:31.000 223 21254.82 348.55 43020.72 47986.09 2019-08-11 09:42:32.000 223 21254.82 348.55 43020.73 47986.14 2019-08-11 09:42:33.000 223 21254.83 348.55 43020.75 47986.14 2019-08-11 09:42:34.000 223 21254.84 348.57 43020.76 47986.16 2019-08-11 09:42:35.000 223 21254.85 348.61 43020.75 47986.18 2019-08-11 09:42:36.000 223 21254.85 348.68 43020.73 47986.17 2019-08-11 09:42:37.000 223 21254.85 348.69 43020.71 47986.15 2019-08-11 09:42:38.000 223 21254.88 348.70 43020.69 47986.12 2019-08-11 09:42:39.000 223 21254.86 348.71 43020.68 47986.11 2019-08-11 09:42:40.000 223 21254.86 348.74 43020.70 47986.10 2019-08-11 09:42:41.000 223 21254.86 348.75 43020.69 47986.13 2019-08-11 09:42:42.000 223 21254.84 348.75 43020.66 47986.12 2019-08-11 09:42:43.000 223 21254.79 348.78 43020.64 47986.09 2019-08-11 09:42:44.000 223 21254.75 348.78 43020.65 47986.09 2019-08-11 09:42:45.000 223 21254.72 348.79 43020.68 47986.04 2019-08-11 09:42:46.000 223 21254.67 348.84 43020.71 47986.03 2019-08-11 09:42:47.000 223 21254.61 348.86 43020.67 47986.03 2019-08-11 09:42:48.000 223 21254.59 348.91 43020.67 47986.00 2019-08-11 09:42:49.000 223 21254.60 348.91 43020.71 47985.98 2019-08-11 09:42:50.000 223 21254.56 348.88 43020.68 47985.95 2019-08-11 09:42:51.000 223 21254.54 348.91 43020.68 47985.96 2019-08-11 09:42:52.000 223 21254.55 348.91 43020.68 47985.97 2019-08-11 09:42:53.000 223 21254.53 348.92 43020.71 47985.94 2019-08-11 09:42:54.000 223 21254.51 348.94 43020.68 47985.97 2019-08-11 09:42:55.000 223 21254.50 348.96 43020.68 47985.95 2019-08-11 09:42:56.000 223 21254.48 348.99 43020.70 47985.97 2019-08-11 09:42:57.000 223 21254.44 349.03 43020.72 47985.93 2019-08-11 09:42:58.000 223 21254.43 349.06 43020.65 47985.92 2019-08-11 09:42:59.000 223 21254.41 349.08 43020.66 47985.91 2019-08-11 09:43:00.000 223 21254.40 349.09 43020.67 47985.90 2019-08-11 09:43:01.000 223 21254.39 349.09 43020.65 47985.91 2019-08-11 09:43:02.000 223 21254.38 349.10 43020.66 47985.89 2019-08-11 09:43:03.000 223 21254.39 349.07 43020.67 47985.89 2019-08-11 09:43:04.000 223 21254.39 349.04 43020.68 47985.87 2019-08-11 09:43:05.000 223 21254.39 349.04 43020.65 47985.90 2019-08-11 09:43:06.000 223 21254.38 349.02 43020.65 47985.87 2019-08-11 09:43:07.000 223 21254.39 348.98 43020.66 47985.91 2019-08-11 09:43:08.000 223 21254.38 348.95 43020.68 47985.91 2019-08-11 09:43:09.000 223 21254.37 348.96 43020.69 47985.91 2019-08-11 09:43:10.000 223 21254.39 348.93 43020.71 47985.92 2019-08-11 09:43:11.000 223 21254.37 348.89 43020.72 47985.91 2019-08-11 09:43:12.000 223 21254.37 348.83 43020.72 47985.93 2019-08-11 09:43:13.000 223 21254.40 348.79 43020.74 47985.95 2019-08-11 09:43:14.000 223 21254.40 348.78 43020.74 47985.96 2019-08-11 09:43:15.000 223 21254.40 348.75 43020.76 47985.94 2019-08-11 09:43:16.000 223 21254.41 348.73 43020.79 47985.96 2019-08-11 09:43:17.000 223 21254.43 348.73 43020.78 47985.97 2019-08-11 09:43:18.000 223 21254.43 348.67 43020.81 47985.98 2019-08-11 09:43:19.000 223 21254.44 348.63 43020.82 47985.97 2019-08-11 09:43:20.000 223 21254.45 348.59 43020.82 47986.02 2019-08-11 09:43:21.000 223 21254.46 348.58 43020.82 47986.04 2019-08-11 09:43:22.000 223 21254.47 348.56 43020.82 47986.02 2019-08-11 09:43:23.000 223 21254.48 348.55 43020.84 47986.04 2019-08-11 09:43:24.000 223 21254.44 348.53 43020.87 47986.09 2019-08-11 09:43:25.000 223 21254.40 348.52 43020.91 47986.06 2019-08-11 09:43:26.000 223 21254.40 348.51 43020.92 47986.07 2019-08-11 09:43:27.000 223 21254.33 348.53 43020.92 47986.05 2019-08-11 09:43:28.000 223 21254.29 348.54 43020.91 47986.07 2019-08-11 09:43:29.000 223 21254.28 348.55 43020.88 47986.03 2019-08-11 09:43:30.000 223 21254.26 348.56 43020.86 47986.03 2019-08-11 09:43:31.000 223 21254.32 348.54 43020.90 47986.03 2019-08-11 09:43:32.000 223 21254.35 348.52 43020.90 47986.04 2019-08-11 09:43:33.000 223 21254.41 348.51 43020.88 47986.01 2019-08-11 09:43:34.000 223 21254.47 348.52 43020.89 47986.06 2019-08-11 09:43:35.000 223 21254.54 348.54 43020.89 47986.10 2019-08-11 09:43:36.000 223 21254.60 348.55 43020.89 47986.13 2019-08-11 09:43:37.000 223 21254.66 348.54 43020.89 47986.16 2019-08-11 09:43:38.000 223 21254.74 348.52 43020.93 47986.19 2019-08-11 09:43:39.000 223 21254.82 348.55 43020.91 47986.21 2019-08-11 09:43:40.000 223 21254.92 348.56 43020.87 47986.26 2019-08-11 09:43:41.000 223 21254.94 348.58 43020.84 47986.28 2019-08-11 09:43:42.000 223 21254.91 348.60 43020.84 47986.28 2019-08-11 09:43:43.000 223 21254.94 348.61 43020.83 47986.28 2019-08-11 09:43:44.000 223 21254.94 348.62 43020.84 47986.30 2019-08-11 09:43:45.000 223 21254.88 348.62 43020.79 47986.26 2019-08-11 09:43:46.000 223 21254.86 348.64 43020.78 47986.23 2019-08-11 09:43:47.000 223 21254.82 348.68 43020.76 47986.23 2019-08-11 09:43:48.000 223 21254.76 348.70 43020.79 47986.19 2019-08-11 09:43:49.000 223 21254.73 348.71 43020.79 47986.16 2019-08-11 09:43:50.000 223 21254.64 348.70 43020.79 47986.11 2019-08-11 09:43:51.000 223 21254.61 348.69 43020.79 47986.09 2019-08-11 09:43:52.000 223 21254.60 348.70 43020.79 47986.08 2019-08-11 09:43:53.000 223 21254.60 348.72 43020.78 47986.06 2019-08-11 09:43:54.000 223 21254.59 348.74 43020.76 47986.07 2019-08-11 09:43:55.000 223 21254.62 348.80 43020.72 47986.05 2019-08-11 09:43:56.000 223 21254.67 348.82 43020.73 47986.03 2019-08-11 09:43:57.000 223 21254.72 348.81 43020.69 47986.05 2019-08-11 09:43:58.000 223 21254.75 348.77 43020.70 47986.06 2019-08-11 09:43:59.000 223 21254.79 348.75 43020.71 47986.11 2019-08-11 09:44:00.000 223 21254.85 348.73 43020.71 47986.10 2019-08-11 09:44:01.000 223 21254.92 348.74 43020.73 47986.15 2019-08-11 09:44:02.000 223 21254.96 348.73 43020.74 47986.18 2019-08-11 09:44:03.000 223 21254.96 348.72 43020.74 47986.18 2019-08-11 09:44:04.000 223 21254.97 348.73 43020.74 47986.19 2019-08-11 09:44:05.000 223 21254.97 348.74 43020.76 47986.18 2019-08-11 09:44:06.000 223 21254.93 348.77 43020.77 47986.22 2019-08-11 09:44:07.000 223 21254.88 348.76 43020.77 47986.22 2019-08-11 09:44:08.000 223 21254.80 348.78 43020.76 47986.18 2019-08-11 09:44:09.000 223 21254.74 348.80 43020.75 47986.15 2019-08-11 09:44:10.000 223 21254.66 348.83 43020.72 47986.14 2019-08-11 09:44:11.000 223 21254.59 348.90 43020.73 47986.08 2019-08-11 09:44:12.000 223 21254.55 348.89 43020.75 47986.04 2019-08-11 09:44:13.000 223 21254.53 348.90 43020.73 47986.00 2019-08-11 09:44:14.000 223 21254.52 348.92 43020.71 47986.00 2019-08-11 09:44:15.000 223 21254.50 348.94 43020.74 47986.02 2019-08-11 09:44:16.000 223 21254.47 348.93 43020.76 47986.01 2019-08-11 09:44:17.000 223 21254.45 348.97 43020.73 47986.00 2019-08-11 09:44:18.000 223 21254.40 349.01 43020.73 47985.96 2019-08-11 09:44:19.000 223 21254.38 349.03 43020.71 47985.96 2019-08-11 09:44:20.000 223 21254.38 349.05 43020.68 47985.94 2019-08-11 09:44:21.000 223 21254.34 349.06 43020.66 47985.88 2019-08-11 09:44:22.000 223 21254.33 349.05 43020.63 47985.86 2019-08-11 09:44:23.000 223 21254.31 349.04 43020.63 47985.88 2019-08-11 09:44:24.000 223 21254.28 349.04 43020.65 47985.86 2019-08-11 09:44:25.000 223 21254.29 349.03 43020.67 47985.83 2019-08-11 09:44:26.000 223 21254.25 349.01 43020.67 47985.83 2019-08-11 09:44:27.000 223 21254.22 349.00 43020.66 47985.85 2019-08-11 09:44:28.000 223 21254.19 349.01 43020.63 47985.81 2019-08-11 09:44:29.000 223 21254.16 348.97 43020.64 47985.78 2019-08-11 09:44:30.000 223 21254.15 348.92 43020.66 47985.78 2019-08-11 09:44:31.000 223 21254.14 348.94 43020.68 47985.79 2019-08-11 09:44:32.000 223 21254.10 348.95 43020.67 47985.76 2019-08-11 09:44:33.000 223 21254.08 348.95 43020.68 47985.77 2019-08-11 09:44:34.000 223 21254.05 348.96 43020.69 47985.79 2019-08-11 09:44:35.000 223 21254.05 348.95 43020.65 47985.76 2019-08-11 09:44:36.000 223 21254.06 348.92 43020.68 47985.77 2019-08-11 09:44:37.000 223 21254.03 348.91 43020.69 47985.74 2019-08-11 09:44:38.000 223 21254.03 348.87 43020.68 47985.74 2019-08-11 09:44:39.000 223 21254.02 348.83 43020.69 47985.73 2019-08-11 09:44:40.000 223 21254.00 348.81 43020.71 47985.75 2019-08-11 09:44:41.000 223 21253.99 348.77 43020.68 47985.75 2019-08-11 09:44:42.000 223 21253.97 348.80 43020.68 47985.77 2019-08-11 09:44:43.000 223 21253.99 348.74 43020.72 47985.77 2019-08-11 09:44:44.000 223 21253.99 348.70 43020.75 47985.80 2019-08-11 09:44:45.000 223 21253.96 348.66 43020.78 47985.80 2019-08-11 09:44:46.000 223 21253.93 348.64 43020.81 47985.79 2019-08-11 09:44:47.000 223 21253.89 348.60 43020.81 47985.81 2019-08-11 09:44:48.000 223 21253.86 348.56 43020.81 47985.81 2019-08-11 09:44:49.000 223 21253.81 348.54 43020.84 47985.78 2019-08-11 09:44:50.000 223 21253.81 348.48 43020.83 47985.83 2019-08-11 09:44:51.000 223 21253.80 348.45 43020.81 47985.80 2019-08-11 09:44:52.000 223 21253.75 348.42 43020.86 47985.78 2019-08-11 09:44:53.000 223 21253.72 348.36 43020.89 47985.79 2019-08-11 09:44:54.000 223 21253.73 348.33 43020.84 47985.82 2019-08-11 09:44:55.000 223 21253.76 348.26 43020.85 47985.80 2019-08-11 09:44:56.000 223 21253.78 348.19 43020.88 47985.82 2019-08-11 09:44:57.000 223 21253.76 348.17 43020.90 47985.82 2019-08-11 09:44:58.000 223 21253.77 348.15 43020.88 47985.82 2019-08-11 09:44:59.000 223 21253.79 348.12 43020.89 47985.82 2019-08-11 09:45:00.000 223 21253.79 348.10 43020.90 47985.84 2019-08-11 09:45:01.000 223 21253.76 348.08 43020.94 47985.83 2019-08-11 09:45:02.000 223 21253.73 348.07 43020.94 47985.78 2019-08-11 09:45:03.000 223 21253.69 348.10 43020.89 47985.78 2019-08-11 09:45:04.000 223 21253.63 348.08 43020.89 47985.77 2019-08-11 09:45:05.000 223 21253.56 348.03 43020.90 47985.76 2019-08-11 09:45:06.000 223 21253.48 348.05 43020.89 47985.73 2019-08-11 09:45:07.000 223 21253.40 348.06 43020.89 47985.67 2019-08-11 09:45:08.000 223 21253.28 348.07 43020.86 47985.62 2019-08-11 09:45:09.000 223 21253.19 348.09 43020.87 47985.60 2019-08-11 09:45:10.000 223 21253.08 348.11 43020.87 47985.51 2019-08-11 09:45:11.000 223 21252.98 348.16 43020.85 47985.48 2019-08-11 09:45:12.000 223 21252.93 348.15 43020.86 47985.44 2019-08-11 09:45:13.000 223 21252.86 348.15 43020.87 47985.42 2019-08-11 09:45:14.000 223 21252.82 348.17 43020.84 47985.40 2019-08-11 09:45:15.000 223 21252.78 348.14 43020.87 47985.31 2019-08-11 09:45:16.000 223 21252.75 348.16 43020.85 47985.33 2019-08-11 09:45:17.000 223 21252.74 348.15 43020.88 47985.32 2019-08-11 09:45:18.000 223 21252.68 348.16 43020.88 47985.32 2019-08-11 09:45:19.000 223 21252.64 348.17 43020.86 47985.30 2019-08-11 09:45:20.000 223 21252.56 348.18 43020.91 47985.30 2019-08-11 09:45:21.000 223 21252.51 348.19 43020.93 47985.29 2019-08-11 09:45:22.000 223 21252.47 348.22 43020.94 47985.28 2019-08-11 09:45:23.000 223 21252.38 348.25 43020.92 47985.24 2019-08-11 09:45:24.000 223 21252.30 348.28 43020.94 47985.20 2019-08-11 09:45:25.000 223 21252.21 348.34 43020.92 47985.19 2019-08-11 09:45:26.000 223 21252.13 348.37 43020.93 47985.14 2019-08-11 09:45:27.000 223 21252.01 348.39 43020.92 47985.11 2019-08-11 09:45:28.000 223 21251.94 348.43 43020.92 47985.06 2019-08-11 09:45:29.000 223 21251.86 348.47 43020.91 47985.02 2019-08-11 09:45:30.000 223 21251.79 348.48 43020.92 47984.98 2019-08-11 09:45:31.000 223 21251.72 348.51 43020.88 47984.94 2019-08-11 09:45:32.000 223 21251.66 348.53 43020.90 47984.91 2019-08-11 09:45:33.000 223 21251.61 348.56 43020.89 47984.89 2019-08-11 09:45:34.000 223 21251.61 348.57 43020.87 47984.88 2019-08-11 09:45:35.000 223 21251.60 348.57 43020.91 47984.84 2019-08-11 09:45:36.000 223 21251.55 348.58 43020.87 47984.82 2019-08-11 09:45:37.000 223 21251.53 348.56 43020.87 47984.82 2019-08-11 09:45:38.000 223 21251.53 348.56 43020.86 47984.82 2019-08-11 09:45:39.000 223 21251.54 348.53 43020.86 47984.79 2019-08-11 09:45:40.000 223 21251.50 348.48 43020.88 47984.79 2019-08-11 09:45:41.000 223 21251.50 348.47 43020.89 47984.80 2019-08-11 09:45:42.000 223 21251.50 348.48 43020.87 47984.82 2019-08-11 09:45:43.000 223 21251.48 348.44 43020.90 47984.80 2019-08-11 09:45:44.000 223 21251.44 348.42 43020.93 47984.77 2019-08-11 09:45:45.000 223 21251.45 348.36 43020.88 47984.81 2019-08-11 09:45:46.000 223 21251.43 348.38 43020.90 47984.81 2019-08-11 09:45:47.000 223 21251.40 348.38 43020.91 47984.81 2019-08-11 09:45:48.000 223 21251.38 348.35 43020.94 47984.79 2019-08-11 09:45:49.000 223 21251.38 348.31 43020.97 47984.80 2019-08-11 09:45:50.000 223 21251.39 348.29 43020.97 47984.79 2019-08-11 09:45:51.000 223 21251.39 348.27 43020.98 47984.82 2019-08-11 09:45:52.000 223 21251.38 348.25 43020.97 47984.82 2019-08-11 09:45:53.000 223 21251.41 348.21 43021.00 47984.84 2019-08-11 09:45:54.000 223 21251.44 348.19 43021.00 47984.87 2019-08-11 09:45:55.000 223 21251.49 348.16 43021.00 47984.89 2019-08-11 09:45:56.000 223 21251.53 348.13 43020.99 47984.91 2019-08-11 09:45:57.000 223 21251.58 348.11 43020.96 47984.91 2019-08-11 09:45:58.000 223 21251.60 348.06 43020.95 47984.95 2019-08-11 09:45:59.000 223 21251.64 348.04 43020.99 47984.97 2019-08-11 09:46:00.000 223 21251.67 348.01 43021.01 47985.00 2019-08-11 09:46:01.000 223 21251.72 347.98 43021.00 47985.01 2019-08-11 09:46:02.000 223 21251.77 347.94 43021.04 47985.03 2019-08-11 09:46:03.000 223 21251.81 347.90 43021.04 47985.04 2019-08-11 09:46:04.000 223 21251.81 347.88 43021.06 47985.07 2019-08-11 09:46:05.000 223 21251.84 347.84 43021.05 47985.12 2019-08-11 09:46:06.000 223 21251.85 347.78 43021.03 47985.10 2019-08-11 09:46:07.000 223 21251.91 347.75 43021.02 47985.13 2019-08-11 09:46:08.000 223 21251.95 347.72 43021.03 47985.12 2019-08-11 09:46:09.000 223 21251.97 347.70 43021.04 47985.17 2019-08-11 09:46:10.000 223 21252.02 347.69 43021.03 47985.18 2019-08-11 09:46:11.000 223 21252.10 347.65 43021.08 47985.22 2019-08-11 09:46:12.000 223 21252.16 347.62 43021.08 47985.24 2019-08-11 09:46:13.000 223 21252.20 347.58 43021.09 47985.29 2019-08-11 09:46:14.000 223 21252.25 347.54 43021.13 47985.29 2019-08-11 09:46:15.000 223 21252.29 347.53 43021.11 47985.34 2019-08-11 09:46:16.000 223 21252.36 347.50 43021.09 47985.36 2019-08-11 09:46:17.000 223 21252.38 347.51 43021.13 47985.38 2019-08-11 09:46:18.000 223 21252.40 347.50 43021.12 47985.38 2019-08-11 09:46:19.000 223 21252.42 347.49 43021.16 47985.43 2019-08-11 09:46:20.000 223 21252.47 347.46 43021.16 47985.43 2019-08-11 09:46:21.000 223 21252.46 347.44 43021.15 47985.46 2019-08-11 09:46:22.000 223 21252.49 347.42 43021.15 47985.48 2019-08-11 09:46:23.000 223 21252.53 347.39 43021.11 47985.48 2019-08-11 09:46:24.000 223 21252.56 347.37 43021.11 47985.48 2019-08-11 09:46:25.000 223 21252.62 347.33 43021.13 47985.51 2019-08-11 09:46:26.000 223 21252.67 347.28 43021.14 47985.53 2019-08-11 09:46:27.000 223 21252.68 347.25 43021.16 47985.57 2019-08-11 09:46:28.000 223 21252.75 347.20 43021.21 47985.60 2019-08-11 09:46:29.000 223 21252.78 347.14 43021.22 47985.64 2019-08-11 09:46:30.000 223 21252.81 347.11 43021.22 47985.68 2019-08-11 09:46:31.000 223 21252.88 347.11 43021.24 47985.69 2019-08-11 09:46:32.000 223 21252.91 347.11 43021.27 47985.73 2019-08-11 09:46:33.000 223 21252.94 347.09 43021.30 47985.75 2019-08-11 09:46:34.000 223 21252.97 347.08 43021.30 47985.80 2019-08-11 09:46:35.000 223 21253.01 347.09 43021.30 47985.80 2019-08-11 09:46:36.000 223 21253.04 347.04 43021.28 47985.82 2019-08-11 09:46:37.000 223 21253.07 347.03 43021.27 47985.82 2019-08-11 09:46:38.000 223 21253.08 347.03 43021.30 47985.83 2019-08-11 09:46:39.000 223 21253.08 347.04 43021.26 47985.87 2019-08-11 09:46:40.000 223 21253.12 347.02 43021.29 47985.83 2019-08-11 09:46:41.000 223 21253.15 347.00 43021.30 47985.89 2019-08-11 09:46:42.000 223 21253.15 347.01 43021.29 47985.86 2019-08-11 09:46:43.000 223 21253.20 347.01 43021.28 47985.90 2019-08-11 09:46:44.000 223 21253.21 347.02 43021.27 47985.93 2019-08-11 09:46:45.000 223 21253.21 347.02 43021.29 47985.93 2019-08-11 09:46:46.000 223 21253.24 347.07 43021.26 47985.91 2019-08-11 09:46:47.000 223 21253.29 347.06 43021.22 47985.95 2019-08-11 09:46:48.000 223 21253.39 347.09 43021.22 47985.96 2019-08-11 09:46:49.000 223 21253.58 347.09 43021.20 47985.99 2019-08-11 09:46:50.000 223 21253.68 347.05 43021.20 47986.04 2019-08-11 09:46:51.000 223 21253.78 347.03 43021.18 47986.13 2019-08-11 09:46:52.000 223 21253.85 347.01 43021.22 47986.15 2019-08-11 09:46:53.000 223 21253.91 347.01 43021.26 47986.19 2019-08-11 09:46:54.000 223 21253.95 347.01 43021.25 47986.21 2019-08-11 09:46:55.000 223 21253.95 347.02 43021.24 47986.22 2019-08-11 09:46:56.000 223 21253.95 346.99 43021.26 47986.22 2019-08-11 09:46:57.000 223 21253.96 346.97 43021.29 47986.26 2019-08-11 09:46:58.000 223 21253.94 346.95 43021.27 47986.26 2019-08-11 09:46:59.000 223 21253.92 346.94 43021.30 47986.27 2019-08-11 09:47:00.000 223 21253.90 346.97 43021.29 47986.24 2019-08-11 09:47:01.000 223 21253.85 346.95 43021.27 47986.23 2019-08-11 09:47:02.000 223 21253.84 346.92 43021.26 47986.22 2019-08-11 09:47:03.000 223 21253.83 346.92 43021.29 47986.21 2019-08-11 09:47:04.000 223 21253.79 346.89 43021.29 47986.17 2019-08-11 09:47:05.000 223 21253.74 346.91 43021.26 47986.18 2019-08-11 09:47:06.000 223 21253.71 346.88 43021.29 47986.18 2019-08-11 09:47:07.000 223 21253.70 346.87 43021.29 47986.13 2019-08-11 09:47:08.000 223 21253.67 346.88 43021.31 47986.15 2019-08-11 09:47:09.000 223 21253.63 346.91 43021.31 47986.12 2019-08-11 09:47:10.000 223 21253.58 346.90 43021.28 47986.12 2019-08-11 09:47:11.000 223 21253.58 346.89 43021.29 47986.10 2019-08-11 09:47:12.000 223 21253.57 346.86 43021.32 47986.12 2019-08-11 09:47:13.000 223 21253.54 346.84 43021.31 47986.10 2019-08-11 09:47:14.000 223 21253.54 346.83 43021.32 47986.11 2019-08-11 09:47:15.000 223 21253.53 346.82 43021.29 47986.06 2019-08-11 09:47:16.000 223 21253.55 346.80 43021.33 47986.10 2019-08-11 09:47:17.000 223 21253.50 346.80 43021.34 47986.08 2019-08-11 09:47:18.000 223 21253.52 346.82 43021.34 47986.09 2019-08-11 09:47:19.000 223 21253.52 346.79 43021.33 47986.09 2019-08-11 09:47:20.000 223 21253.54 346.75 43021.33 47986.08 2019-08-11 09:47:21.000 223 21253.56 346.69 43021.34 47986.14 2019-08-11 09:47:22.000 223 21253.61 346.64 43021.38 47986.12 2019-08-11 09:47:23.000 223 21253.63 346.60 43021.39 47986.17 2019-08-11 09:47:24.000 223 21253.65 346.57 43021.38 47986.19 2019-08-11 09:47:25.000 223 21253.65 346.52 43021.42 47986.20 2019-08-11 09:47:26.000 223 21253.70 346.45 43021.44 47986.23 2019-08-11 09:47:27.000 223 21253.76 346.41 43021.43 47986.23 2019-08-11 09:47:28.000 223 21253.76 346.35 43021.43 47986.29 2019-08-11 09:47:29.000 223 21253.74 346.33 43021.45 47986.29 2019-08-11 09:47:30.000 223 21253.76 346.25 43021.48 47986.33 2019-08-11 09:47:31.000 223 21253.80 346.19 43021.49 47986.35 2019-08-11 09:47:32.000 223 21253.85 346.13 43021.51 47986.38 2019-08-11 09:47:33.000 223 21253.88 346.08 43021.52 47986.42 2019-08-11 09:47:34.000 223 21253.89 346.01 43021.54 47986.39 2019-08-11 09:47:35.000 223 21253.87 345.99 43021.57 47986.46 2019-08-11 09:47:36.000 223 21253.89 345.96 43021.57 47986.47 2019-08-11 09:47:37.000 223 21253.89 345.93 43021.56 47986.47 2019-08-11 09:47:38.000 223 21253.90 345.86 43021.58 47986.47 2019-08-11 09:47:39.000 223 21253.90 345.81 43021.57 47986.48 2019-08-11 09:47:40.000 223 21253.87 345.76 43021.58 47986.49 2019-08-11 09:47:41.000 223 21253.85 345.73 43021.57 47986.47 2019-08-11 09:47:42.000 223 21253.84 345.71 43021.58 47986.49 2019-08-11 09:47:43.000 223 21253.83 345.66 43021.60 47986.49 2019-08-11 09:47:44.000 223 21253.80 345.64 43021.61 47986.47 2019-08-11 09:47:45.000 223 21253.80 345.64 43021.59 47986.49 2019-08-11 09:47:46.000 223 21253.77 345.63 43021.64 47986.48 2019-08-11 09:47:47.000 223 21253.77 345.63 43021.64 47986.48 2019-08-11 09:47:48.000 223 21253.79 345.60 43021.68 47986.48 2019-08-11 09:47:49.000 223 21253.80 345.58 43021.67 47986.48 2019-08-11 09:47:50.000 223 21253.80 345.57 43021.68 47986.51 2019-08-11 09:47:51.000 223 21253.79 345.55 43021.71 47986.52 2019-08-11 09:47:52.000 223 21253.80 345.54 43021.70 47986.53 2019-08-11 09:47:53.000 223 21253.80 345.54 43021.69 47986.52 2019-08-11 09:47:54.000 223 21253.79 345.53 43021.71 47986.52 2019-08-11 09:47:55.000 223 21253.81 345.52 43021.70 47986.55 2019-08-11 09:47:56.000 223 21253.80 345.48 43021.74 47986.54 2019-08-11 09:47:57.000 223 21253.76 345.49 43021.73 47986.54 2019-08-11 09:47:58.000 223 21253.75 345.48 43021.74 47986.56 2019-08-11 09:47:59.000 223 21253.75 345.48 43021.72 47986.54 2019-08-11 09:48:00.000 223 21253.77 345.46 43021.75 47986.53 2019-08-11 09:48:01.000 223 21253.72 345.46 43021.75 47986.52 2019-08-11 09:48:02.000 223 21253.66 345.47 43021.74 47986.52 2019-08-11 09:48:03.000 223 21253.67 345.43 43021.76 47986.54 2019-08-11 09:48:04.000 223 21253.68 345.40 43021.76 47986.51 2019-08-11 09:48:05.000 223 21253.68 345.41 43021.75 47986.51 2019-08-11 09:48:06.000 223 21253.67 345.39 43021.78 47986.52 2019-08-11 09:48:07.000 223 21253.65 345.41 43021.79 47986.55 2019-08-11 09:48:08.000 223 21253.65 345.38 43021.79 47986.51 2019-08-11 09:48:09.000 223 21253.63 345.38 43021.75 47986.54 2019-08-11 09:48:10.000 223 21253.62 345.39 43021.78 47986.51 2019-08-11 09:48:11.000 223 21253.59 345.40 43021.77 47986.51 2019-08-11 09:48:12.000 223 21253.60 345.41 43021.77 47986.51 2019-08-11 09:48:13.000 223 21253.59 345.42 43021.76 47986.51 2019-08-11 09:48:14.000 223 21253.59 345.42 43021.78 47986.51 2019-08-11 09:48:15.000 223 21253.62 345.42 43021.75 47986.51 2019-08-11 09:48:16.000 223 21253.65 345.41 43021.78 47986.53 2019-08-11 09:48:17.000 223 21253.65 345.41 43021.81 47986.55 2019-08-11 09:48:18.000 223 21253.64 345.43 43021.81 47986.56 2019-08-11 09:48:19.000 223 21253.65 345.48 43021.74 47986.54 2019-08-11 09:48:20.000 223 21253.66 345.52 43021.74 47986.52 2019-08-11 09:48:21.000 223 21253.64 345.53 43021.74 47986.54 2019-08-11 09:48:22.000 223 21253.67 345.54 43021.72 47986.51 2019-08-11 09:48:23.000 223 21253.65 345.54 43021.70 47986.51 2019-08-11 09:48:24.000 223 21253.64 345.55 43021.69 47986.49 2019-08-11 09:48:25.000 223 21253.63 345.58 43021.68 47986.49 2019-08-11 09:48:26.000 223 21253.63 345.57 43021.68 47986.45 2019-08-11 09:48:27.000 223 21253.64 345.58 43021.67 47986.46 2019-08-11 09:48:28.000 223 21253.66 345.60 43021.63 47986.44 2019-08-11 09:48:29.000 223 21253.65 345.59 43021.64 47986.43 2019-08-11 09:48:30.000 223 21253.68 345.59 43021.66 47986.44 2019-08-11 09:48:31.000 223 21253.73 345.58 43021.64 47986.46 2019-08-11 09:48:32.000 223 21253.68 345.58 43021.65 47986.46 2019-08-11 09:48:33.000 223 21253.67 345.60 43021.65 47986.45 2019-08-11 09:48:34.000 223 21253.70 345.60 43021.68 47986.48 2019-08-11 09:48:35.000 223 21253.70 345.57 43021.69 47986.48 2019-08-11 09:48:36.000 223 21253.71 345.54 43021.73 47986.51 2019-08-11 09:48:37.000 223 21253.70 345.52 43021.76 47986.55 2019-08-11 09:48:38.000 223 21253.71 345.51 43021.78 47986.53 2019-08-11 09:48:39.000 223 21253.67 345.51 43021.82 47986.58 2019-08-11 09:48:40.000 223 21253.65 345.51 43021.80 47986.57 2019-08-11 09:48:41.000 223 21253.64 345.51 43021.81 47986.57 2019-08-11 09:48:42.000 223 21253.60 345.49 43021.84 47986.56 2019-08-11 09:48:43.000 223 21253.57 345.50 43021.82 47986.57 2019-08-11 09:48:44.000 223 21253.54 345.50 43021.86 47986.58 2019-08-11 09:48:45.000 223 21253.52 345.48 43021.85 47986.56 2019-08-11 09:48:46.000 223 21253.54 345.48 43021.88 47986.55 2019-08-11 09:48:47.000 223 21253.54 345.47 43021.89 47986.56 2019-08-11 09:48:48.000 223 21253.53 345.46 43021.86 47986.57 2019-08-11 09:48:49.000 223 21253.52 345.46 43021.85 47986.55 2019-08-11 09:48:50.000 223 21253.52 345.47 43021.83 47986.54 2019-08-11 09:48:51.000 223 21253.52 345.49 43021.85 47986.54 2019-08-11 09:48:52.000 223 21253.53 345.49 43021.81 47986.54 2019-08-11 09:48:53.000 223 21253.53 345.52 43021.81 47986.55 2019-08-11 09:48:54.000 223 21253.56 345.53 43021.81 47986.55 2019-08-11 09:48:55.000 223 21253.55 345.55 43021.83 47986.53 2019-08-11 09:48:56.000 223 21253.55 345.55 43021.83 47986.56 2019-08-11 09:48:57.000 223 21253.56 345.55 43021.81 47986.53 2019-08-11 09:48:58.000 223 21253.53 345.60 43021.80 47986.55 2019-08-11 09:48:59.000 223 21253.54 345.58 43021.80 47986.53 2019-08-11 09:49:00.000 223 21253.57 345.56 43021.80 47986.54 2019-08-11 09:49:01.000 223 21253.55 345.57 43021.85 47986.53 2019-08-11 09:49:02.000 223 21253.53 345.60 43021.84 47986.54 2019-08-11 09:49:03.000 223 21253.54 345.58 43021.80 47986.54 2019-08-11 09:49:04.000 223 21253.55 345.61 43021.78 47986.51 2019-08-11 09:49:05.000 223 21253.54 345.61 43021.79 47986.51 2019-08-11 09:49:06.000 223 21253.55 345.62 43021.82 47986.51 2019-08-11 09:49:07.000 223 21253.55 345.66 43021.80 47986.51 2019-08-11 09:49:08.000 223 21253.55 345.62 43021.80 47986.48 2019-08-11 09:49:09.000 223 21253.55 345.59 43021.81 47986.49 2019-08-11 09:49:10.000 223 21253.55 345.56 43021.82 47986.54 2019-08-11 09:49:11.000 223 21253.52 345.57 43021.86 47986.53 2019-08-11 09:49:12.000 223 21253.55 345.58 43021.88 47986.56 2019-08-11 09:49:13.000 223 21253.57 345.58 43021.86 47986.58 2019-08-11 09:49:14.000 223 21253.54 345.64 43021.84 47986.57 2019-08-11 09:49:15.000 223 21253.52 345.65 43021.85 47986.56 2019-08-11 09:49:16.000 223 21253.48 345.66 43021.88 47986.57 2019-08-11 09:49:17.000 223 21253.44 345.67 43021.89 47986.55 2019-08-11 09:49:18.000 223 21253.41 345.72 43021.87 47986.55 2019-08-11 09:49:19.000 223 21253.36 345.76 43021.84 47986.51 2019-08-11 09:49:20.000 223 21253.32 345.84 43021.84 47986.45 2019-08-11 09:49:21.000 223 21253.28 345.89 43021.85 47986.46 2019-08-11 09:49:22.000 223 21253.26 345.94 43021.82 47986.42 2019-08-11 09:49:23.000 223 21253.20 345.99 43021.81 47986.40 2019-08-11 09:49:24.000 223 21253.16 346.03 43021.79 47986.34 2019-08-11 09:49:25.000 223 21253.10 346.09 43021.76 47986.32 2019-08-11 09:49:26.000 223 21253.06 346.11 43021.77 47986.29 2019-08-11 09:49:27.000 223 21253.02 346.13 43021.71 47986.25 2019-08-11 09:49:28.000 223 21253.02 346.14 43021.70 47986.21 2019-08-11 09:49:29.000 223 21252.96 346.14 43021.70 47986.20 2019-08-11 09:49:30.000 223 21252.94 346.16 43021.68 47986.16 2019-08-11 09:49:31.000 223 21252.94 346.18 43021.65 47986.13 2019-08-11 09:49:32.000 223 21252.96 346.19 43021.66 47986.14 2019-08-11 09:49:33.000 223 21252.96 346.14 43021.67 47986.12 2019-08-11 09:49:34.000 223 21252.96 346.09 43021.67 47986.12 2019-08-11 09:49:35.000 223 21252.99 346.05 43021.70 47986.12 2019-08-11 09:49:36.000 223 21252.97 346.05 43021.69 47986.13 2019-08-11 09:49:37.000 223 21252.96 346.05 43021.70 47986.18 2019-08-11 09:49:38.000 223 21252.96 346.02 43021.72 47986.18 2019-08-11 09:49:39.000 223 21252.97 346.01 43021.75 47986.18 2019-08-11 09:49:40.000 223 21252.95 346.01 43021.76 47986.18 2019-08-11 09:49:41.000 223 21252.93 346.01 43021.77 47986.17 2019-08-11 09:49:42.000 223 21252.91 346.02 43021.73 47986.16 2019-08-11 09:49:43.000 223 21252.87 346.05 43021.74 47986.17 2019-08-11 09:49:44.000 223 21252.85 346.04 43021.76 47986.15 2019-08-11 09:49:45.000 223 21252.82 346.03 43021.76 47986.14 2019-08-11 09:49:46.000 223 21252.83 346.01 43021.76 47986.12 2019-08-11 09:49:47.000 223 21252.79 345.99 43021.75 47986.12 2019-08-11 09:49:48.000 223 21252.75 346.01 43021.77 47986.13 2019-08-11 09:49:49.000 223 21252.75 345.99 43021.75 47986.13 2019-08-11 09:49:50.000 223 21252.74 346.00 43021.76 47986.13 2019-08-11 09:49:51.000 223 21252.71 346.02 43021.79 47986.13 2019-08-11 09:49:52.000 223 21252.72 346.01 43021.82 47986.13 2019-08-11 09:49:53.000 223 21252.70 346.02 43021.82 47986.14 2019-08-11 09:49:54.000 223 21252.72 346.03 43021.85 47986.12 2019-08-11 09:49:55.000 223 21252.73 346.00 43021.84 47986.17 2019-08-11 09:49:56.000 223 21252.70 346.02 43021.85 47986.18 2019-08-11 09:49:57.000 223 21252.72 345.98 43021.87 47986.21 2019-08-11 09:49:58.000 223 21252.72 345.98 43021.90 47986.22 2019-08-11 09:49:59.000 223 21252.68 345.98 43021.89 47986.23 2019-08-11 09:50:00.000 223 21252.69 345.98 43021.91 47986.20 2019-08-11 09:50:01.000 223 21252.67 345.97 43021.95 47986.22 2019-08-11 09:50:02.000 223 21252.66 345.93 43021.97 47986.25 2019-08-11 09:50:03.000 223 21252.66 345.90 43021.99 47986.26 2019-08-11 09:50:04.000 223 21252.63 345.88 43022.00 47986.29 2019-08-11 09:50:05.000 223 21252.64 345.85 43022.03 47986.28 2019-08-11 09:50:06.000 223 21252.60 345.79 43022.06 47986.29 2019-08-11 09:50:07.000 223 21252.55 345.76 43022.08 47986.32 2019-08-11 09:50:08.000 223 21252.55 345.75 43022.08 47986.31 2019-08-11 09:50:09.000 223 21252.56 345.73 43022.08 47986.32 2019-08-11 09:50:10.000 223 21252.55 345.72 43022.12 47986.33 2019-08-11 09:50:11.000 223 21252.56 345.69 43022.14 47986.35 2019-08-11 09:50:12.000 223 21252.51 345.65 43022.17 47986.35 2019-08-11 09:50:13.000 223 21252.51 345.62 43022.19 47986.35 2019-08-11 09:50:14.000 223 21252.50 345.63 43022.20 47986.36 2019-08-11 09:50:15.000 223 21252.47 345.63 43022.20 47986.36 2019-08-11 09:50:16.000 223 21252.43 345.62 43022.21 47986.36 2019-08-11 09:50:17.000 223 21252.42 345.60 43022.25 47986.35 2019-08-11 09:50:18.000 223 21252.40 345.60 43022.21 47986.34 2019-08-11 09:50:19.000 223 21252.37 345.65 43022.22 47986.33 2019-08-11 09:50:20.000 223 21252.35 345.74 43022.17 47986.29 2019-08-11 09:50:21.000 223 21252.32 345.81 43022.10 47986.29 2019-08-11 09:50:22.000 223 21252.35 345.90 43022.07 47986.23 2019-08-11 09:50:23.000 223 21252.30 345.95 43022.01 47986.17 2019-08-11 09:50:24.000 223 21252.27 345.96 43022.00 47986.14 2019-08-11 09:50:25.000 223 21252.24 345.98 43021.96 47986.07 2019-08-11 09:50:26.000 223 21252.23 346.02 43021.94 47986.06 2019-08-11 09:50:27.000 223 21252.21 346.08 43021.93 47986.04 2019-08-11 09:50:28.000 223 21252.26 346.13 43021.91 47986.05 2019-08-11 09:50:29.000 223 21252.25 346.17 43021.90 47985.99 2019-08-11 09:50:30.000 223 21252.22 346.21 43021.86 47985.99 2019-08-11 09:50:31.000 223 21252.21 346.25 43021.85 47985.95 2019-08-11 09:50:32.000 223 21252.23 346.26 43021.89 47985.92 2019-08-11 09:50:33.000 223 21252.22 346.31 43021.85 47985.93 2019-08-11 09:50:34.000 223 21252.22 346.33 43021.83 47985.89 2019-08-11 09:50:35.000 223 21252.22 346.31 43021.86 47985.93 2019-08-11 09:50:36.000 223 21252.22 346.31 43021.87 47985.90 2019-08-11 09:50:37.000 223 21252.22 346.32 43021.84 47985.88 2019-08-11 09:50:38.000 223 21252.20 346.29 43021.80 47985.90 2019-08-11 09:50:39.000 223 21252.19 346.24 43021.82 47985.85 2019-08-11 09:50:40.000 223 21252.20 346.19 43021.86 47985.89 2019-08-11 09:50:41.000 223 21252.22 346.18 43021.88 47985.91 2019-08-11 09:50:42.000 223 21252.26 346.19 43021.87 47985.95 2019-08-11 09:50:43.000 223 21252.29 346.19 43021.85 47985.96 2019-08-11 09:50:44.000 223 21252.29 346.15 43021.87 47985.95 2019-08-11 09:50:45.000 223 21252.26 346.15 43021.88 47985.97 2019-08-11 09:50:46.000 223 21252.23 346.09 43021.87 47985.92 2019-08-11 09:50:47.000 223 21252.19 346.06 43021.88 47985.94 2019-08-11 09:50:48.000 223 21252.19 346.03 43021.87 47985.95 2019-08-11 09:50:49.000 223 21252.15 346.05 43021.84 47985.92 2019-08-11 09:50:50.000 223 21252.16 346.06 43021.89 47985.89 2019-08-11 09:50:51.000 223 21252.15 346.05 43021.88 47985.92 2019-08-11 09:50:52.000 223 21252.13 346.05 43021.85 47985.89 2019-08-11 09:50:53.000 223 21252.11 346.04 43021.89 47985.89 2019-08-11 09:50:54.000 223 21252.05 346.05 43021.89 47985.87 2019-08-11 09:50:55.000 223 21251.99 346.06 43021.89 47985.86 2019-08-11 09:50:56.000 223 21251.97 346.05 43021.87 47985.85 2019-08-11 09:50:57.000 223 21251.93 346.07 43021.88 47985.82 2019-08-11 09:50:58.000 223 21251.93 346.03 43021.92 47985.81 2019-08-11 09:50:59.000 223 21251.90 346.03 43021.89 47985.78 2019-08-11 09:51:00.000 223 21251.83 346.03 43021.88 47985.79 2019-08-11 09:51:01.000 223 21251.83 346.06 43021.87 47985.76 2019-08-11 09:51:02.000 223 21251.81 346.04 43021.89 47985.78 2019-08-11 09:51:03.000 223 21251.77 346.08 43021.91 47985.80 2019-08-11 09:51:04.000 223 21251.74 346.11 43021.87 47985.75 2019-08-11 09:51:05.000 223 21251.74 346.10 43021.89 47985.75 2019-08-11 09:51:06.000 223 21251.75 346.10 43021.88 47985.76 2019-08-11 09:51:07.000 223 21251.75 346.10 43021.92 47985.73 2019-08-11 09:51:08.000 223 21251.79 346.13 43021.90 47985.73 2019-08-11 09:51:09.000 223 21251.83 346.13 43021.94 47985.76 2019-08-11 09:51:10.000 223 21251.83 346.14 43021.93 47985.77 2019-08-11 09:51:11.000 223 21251.82 346.16 43021.95 47985.77 2019-08-11 09:51:12.000 223 21251.81 346.13 43021.90 47985.77 2019-08-11 09:51:13.000 223 21251.82 346.13 43021.92 47985.79 2019-08-11 09:51:14.000 223 21251.84 346.16 43021.92 47985.78 2019-08-11 09:51:15.000 223 21251.84 346.18 43021.89 47985.78 2019-08-11 09:51:16.000 223 21251.87 346.16 43021.90 47985.79 2019-08-11 09:51:17.000 223 21251.86 346.16 43021.89 47985.83 2019-08-11 09:51:18.000 223 21251.88 346.18 43021.91 47985.83 2019-08-11 09:51:19.000 223 21251.88 346.18 43021.92 47985.82 2019-08-11 09:51:20.000 223 21251.89 346.16 43021.92 47985.83 2019-08-11 09:51:21.000 223 21251.88 346.14 43021.96 47985.85 2019-08-11 09:51:22.000 223 21251.88 346.12 43021.99 47985.84 2019-08-11 09:51:23.000 223 21251.83 346.12 43021.98 47985.84 2019-08-11 09:51:24.000 223 21251.82 346.12 43022.00 47985.86 2019-08-11 09:51:25.000 223 21251.85 346.13 43022.01 47985.83 2019-08-11 09:51:26.000 223 21251.82 346.16 43022.02 47985.84 2019-08-11 09:51:27.000 223 21251.75 346.14 43022.01 47985.82 2019-08-11 09:51:28.000 223 21251.75 346.16 43021.98 47985.81 2019-08-11 09:51:29.000 223 21251.72 346.17 43022.03 47985.82 2019-08-11 09:51:30.000 223 21251.65 346.18 43022.00 47985.80 2019-08-11 09:51:31.000 223 21251.62 346.21 43022.01 47985.80 2019-08-11 09:51:32.000 223 21251.61 346.24 43022.00 47985.78 2019-08-11 09:51:33.000 223 21251.59 346.30 43021.97 47985.77 2019-08-11 09:51:34.000 223 21251.58 346.34 43021.96 47985.73 2019-08-11 09:51:35.000 223 21251.53 346.35 43021.97 47985.77 2019-08-11 09:51:36.000 223 21251.46 346.37 43021.96 47985.70 2019-08-11 09:51:37.000 223 21251.46 346.40 43021.97 47985.68 2019-08-11 09:51:38.000 223 21251.46 346.40 43021.96 47985.65 2019-08-11 09:51:39.000 223 21251.49 346.40 43021.97 47985.66 2019-08-11 09:51:40.000 223 21251.52 346.39 43021.95 47985.66 2019-08-11 09:51:41.000 223 21251.51 346.42 43021.96 47985.69 2019-08-11 09:51:42.000 223 21251.49 346.45 43021.94 47985.67 2019-08-11 09:51:43.000 223 21251.48 346.47 43021.94 47985.69 2019-08-11 09:51:44.000 223 21251.47 346.48 43021.95 47985.65 2019-08-11 09:51:45.000 223 21251.47 346.49 43021.94 47985.63 2019-08-11 09:51:46.000 223 21251.50 346.50 43021.88 47985.62 2019-08-11 09:51:47.000 223 21251.51 346.53 43021.88 47985.64 2019-08-11 09:51:48.000 223 21251.49 346.53 43021.86 47985.66 2019-08-11 09:51:49.000 223 21251.51 346.56 43021.84 47985.65 2019-08-11 09:51:50.000 223 21251.51 346.58 43021.84 47985.64 2019-08-11 09:51:51.000 223 21251.48 346.59 43021.83 47985.64 2019-08-11 09:51:52.000 223 21251.45 346.59 43021.84 47985.59 2019-08-11 09:51:53.000 223 21251.50 346.57 43021.81 47985.64 2019-08-11 09:51:54.000 223 21251.50 346.56 43021.83 47985.59 2019-08-11 09:51:55.000 223 21251.54 346.54 43021.84 47985.63 2019-08-11 09:51:56.000 223 21251.51 346.52 43021.86 47985.63 2019-08-11 09:51:57.000 223 21251.50 346.51 43021.87 47985.62 2019-08-11 09:51:58.000 223 21251.48 346.50 43021.83 47985.64 2019-08-11 09:51:59.000 223 21251.50 346.50 43021.83 47985.65 2019-08-11 09:52:00.000 223 21251.57 346.47 43021.82 47985.63 2019-08-11 09:52:01.000 223 21251.58 346.44 43021.85 47985.65 2019-08-11 09:52:02.000 223 21251.59 346.43 43021.85 47985.67 2019-08-11 09:52:03.000 223 21251.58 346.41 43021.83 47985.69 2019-08-11 09:52:04.000 223 21251.58 346.41 43021.87 47985.70 2019-08-11 09:52:05.000 223 21251.60 346.38 43021.86 47985.70 2019-08-11 09:52:06.000 223 21251.58 346.38 43021.90 47985.71 2019-08-11 09:52:07.000 223 21251.57 346.37 43021.91 47985.72 2019-08-11 09:52:08.000 223 21251.56 346.37 43021.90 47985.71 2019-08-11 09:52:09.000 223 21251.57 346.41 43021.91 47985.70 2019-08-11 09:52:10.000 223 21251.56 346.39 43021.91 47985.71 2019-08-11 09:52:11.000 223 21251.56 346.40 43021.93 47985.74 2019-08-11 09:52:12.000 223 21251.53 346.42 43021.96 47985.71 2019-08-11 09:52:13.000 223 21251.52 346.43 43021.96 47985.71 2019-08-11 09:52:14.000 223 21251.52 346.42 43021.90 47985.72 2019-08-11 09:52:15.000 223 21251.52 346.45 43021.90 47985.68 2019-08-11 09:52:16.000 223 21251.49 346.45 43021.93 47985.70 2019-08-11 09:52:17.000 223 21251.47 346.47 43021.93 47985.69 2019-08-11 09:52:18.000 223 21251.49 346.47 43021.95 47985.67 2019-08-11 09:52:19.000 223 21251.47 346.50 43021.91 47985.68 2019-08-11 09:52:20.000 223 21251.48 346.52 43021.88 47985.64 2019-08-11 09:52:21.000 223 21251.51 346.50 43021.89 47985.67 2019-08-11 09:52:22.000 223 21251.52 346.48 43021.88 47985.65 2019-08-11 09:52:23.000 223 21251.50 346.48 43021.89 47985.66 2019-08-11 09:52:24.000 223 21251.52 346.47 43021.90 47985.69 2019-08-11 09:52:25.000 223 21251.55 346.47 43021.93 47985.65 2019-08-11 09:52:26.000 223 21251.56 346.49 43021.90 47985.69 2019-08-11 09:52:27.000 223 21251.54 346.53 43021.88 47985.71 2019-08-11 09:52:28.000 223 21251.55 346.54 43021.88 47985.70 2019-08-11 09:52:29.000 223 21251.55 346.54 43021.88 47985.72 2019-08-11 09:52:30.000 223 21251.57 346.57 43021.90 47985.71 2019-08-11 09:52:31.000 223 21251.56 346.59 43021.90 47985.74 2019-08-11 09:52:32.000 223 21251.49 346.63 43021.90 47985.74 2019-08-11 09:52:33.000 223 21251.46 346.67 43021.90 47985.71 2019-08-11 09:52:34.000 223 21251.46 346.72 43021.88 47985.69 2019-08-11 09:52:35.000 223 21251.46 346.73 43021.86 47985.64 2019-08-11 09:52:36.000 223 21251.49 346.76 43021.85 47985.64 2019-08-11 09:52:37.000 223 21251.49 346.77 43021.88 47985.61 2019-08-11 09:52:38.000 223 21251.48 346.79 43021.83 47985.65 2019-08-11 09:52:39.000 223 21251.52 346.79 43021.87 47985.62 2019-08-11 09:52:40.000 223 21251.52 346.82 43021.91 47985.64 2019-08-11 09:52:41.000 223 21251.54 346.83 43021.90 47985.65 2019-08-11 09:52:42.000 223 21251.53 346.86 43021.88 47985.65 2019-08-11 09:52:43.000 223 21251.55 346.88 43021.86 47985.66 2019-08-11 09:52:44.000 223 21251.55 346.91 43021.88 47985.67 2019-08-11 09:52:45.000 223 21251.57 346.94 43021.89 47985.68 2019-08-11 09:52:46.000 223 21251.58 346.97 43021.86 47985.67 2019-08-11 09:52:47.000 223 21251.61 346.97 43021.83 47985.69 2019-08-11 09:52:48.000 223 21251.62 346.98 43021.81 47985.70 2019-08-11 09:52:49.000 223 21251.67 347.01 43021.81 47985.70 2019-08-11 09:52:50.000 223 21251.72 346.98 43021.83 47985.70 2019-08-11 09:52:51.000 223 21251.73 346.98 43021.81 47985.71 2019-08-11 09:52:52.000 223 21251.74 347.01 43021.83 47985.70 2019-08-11 09:52:53.000 223 21251.76 347.02 43021.81 47985.74 2019-08-11 09:52:54.000 223 21251.81 347.03 43021.79 47985.73 2019-08-11 09:52:55.000 223 21251.80 347.05 43021.80 47985.73 2019-08-11 09:52:56.000 223 21251.78 347.05 43021.80 47985.74 2019-08-11 09:52:57.000 223 21251.78 347.04 43021.79 47985.74 2019-08-11 09:52:58.000 223 21251.79 347.03 43021.80 47985.71 2019-08-11 09:52:59.000 223 21251.80 347.05 43021.81 47985.72 2019-08-11 09:53:00.000 223 21251.81 347.08 43021.81 47985.70 2019-08-11 09:53:01.000 223 21251.79 347.10 43021.79 47985.70 2019-08-11 09:53:02.000 223 21251.76 347.13 43021.77 47985.70 2019-08-11 09:53:03.000 223 21251.77 347.15 43021.74 47985.69 2019-08-11 09:53:04.000 223 21251.80 347.12 43021.73 47985.68 2019-08-11 09:53:05.000 223 21251.82 347.10 43021.72 47985.70 2019-08-11 09:53:06.000 223 21251.84 347.10 43021.71 47985.69 2019-08-11 09:53:07.000 223 21251.87 347.12 43021.73 47985.69 2019-08-11 09:53:08.000 223 21251.89 347.13 43021.73 47985.70 2019-08-11 09:53:09.000 223 21251.91 347.18 43021.71 47985.69 2019-08-11 09:53:10.000 223 21251.90 347.15 43021.70 47985.71 2019-08-11 09:53:11.000 223 21251.87 347.15 43021.72 47985.70 2019-08-11 09:53:12.000 223 21251.88 347.15 43021.71 47985.71 2019-08-11 09:53:13.000 223 21251.90 347.14 43021.72 47985.71 2019-08-11 09:53:14.000 223 21251.95 347.15 43021.72 47985.73 2019-08-11 09:53:15.000 223 21251.96 347.13 43021.70 47985.70 2019-08-11 09:53:16.000 223 21251.95 347.12 43021.72 47985.72 2019-08-11 09:53:17.000 223 21251.95 347.10 43021.72 47985.72 2019-08-11 09:53:18.000 223 21251.97 347.08 43021.71 47985.72 2019-08-11 09:53:19.000 223 21251.97 347.07 43021.72 47985.73 2019-08-11 09:53:20.000 223 21251.99 347.08 43021.69 47985.76 2019-08-11 09:53:21.000 223 21252.00 347.05 43021.71 47985.75 2019-08-11 09:53:22.000 223 21252.02 347.06 43021.70 47985.75 2019-08-11 09:53:23.000 223 21252.04 347.07 43021.71 47985.75 2019-08-11 09:53:24.000 223 21252.09 347.07 43021.67 47985.75 2019-08-11 09:53:25.000 223 21252.09 347.09 43021.67 47985.77 2019-08-11 09:53:26.000 223 21252.10 347.09 43021.65 47985.74 2019-08-11 09:53:27.000 223 21252.08 347.09 43021.69 47985.76 2019-08-11 09:53:28.000 223 21252.08 347.10 43021.68 47985.77 2019-08-11 09:53:29.000 223 21252.07 347.12 43021.70 47985.74 2019-08-11 09:53:30.000 223 21252.05 347.15 43021.72 47985.81 2019-08-11 09:53:31.000 223 21252.06 347.20 43021.71 47985.78 2019-08-11 09:53:32.000 223 21252.10 347.19 43021.71 47985.79 2019-08-11 09:53:33.000 223 21252.07 347.22 43021.71 47985.80 2019-08-11 09:53:34.000 223 21252.06 347.26 43021.73 47985.78 2019-08-11 09:53:35.000 223 21252.07 347.30 43021.76 47985.81 2019-08-11 09:53:36.000 223 21252.09 347.31 43021.74 47985.80 2019-08-11 09:53:37.000 223 21252.07 347.32 43021.73 47985.80 2019-08-11 09:53:38.000 223 21252.05 347.37 43021.73 47985.78 2019-08-11 09:53:39.000 223 21252.06 347.40 43021.71 47985.76 2019-08-11 09:53:40.000 223 21252.03 347.44 43021.70 47985.75 2019-08-11 09:53:41.000 223 21252.03 347.51 43021.71 47985.78 2019-08-11 09:53:42.000 223 21252.01 347.54 43021.68 47985.72 2019-08-11 09:53:43.000 223 21251.97 347.55 43021.66 47985.73 2019-08-11 09:53:44.000 223 21251.94 347.57 43021.66 47985.68 2019-08-11 09:53:45.000 223 21251.93 347.60 43021.65 47985.70 2019-08-11 09:53:46.000 223 21251.90 347.64 43021.65 47985.72 2019-08-11 09:53:47.000 223 21251.88 347.64 43021.65 47985.66 2019-08-11 09:53:48.000 223 21251.87 347.64 43021.62 47985.64 2019-08-11 09:53:49.000 223 21251.83 347.65 43021.65 47985.63 2019-08-11 09:53:50.000 223 21251.80 347.68 43021.66 47985.64 2019-08-11 09:53:51.000 223 21251.78 347.69 43021.68 47985.61 2019-08-11 09:53:52.000 223 21251.77 347.70 43021.68 47985.60 2019-08-11 09:53:53.000 223 21251.73 347.73 43021.66 47985.61 2019-08-11 09:53:54.000 223 21251.73 347.76 43021.63 47985.57 2019-08-11 09:53:55.000 223 21251.67 347.77 43021.65 47985.56 2019-08-11 09:53:56.000 223 21251.66 347.76 43021.67 47985.54 2019-08-11 09:53:57.000 223 21251.61 347.77 43021.66 47985.56 2019-08-11 09:53:58.000 223 21251.58 347.78 43021.67 47985.51 2019-08-11 09:53:59.000 223 21251.58 347.77 43021.65 47985.52 2019-08-11 09:54:00.000 223 21251.59 347.79 43021.67 47985.50 2019-08-11 09:54:01.000 223 21251.59 347.81 43021.64 47985.50 2019-08-11 09:54:02.000 223 21251.56 347.83 43021.63 47985.50 2019-08-11 09:54:03.000 223 21251.53 347.85 43021.65 47985.50 2019-08-11 09:54:04.000 223 21251.53 347.83 43021.67 47985.50 2019-08-11 09:54:05.000 223 21251.52 347.83 43021.68 47985.49 2019-08-11 09:54:06.000 223 21251.54 347.86 43021.68 47985.50 2019-08-11 09:54:07.000 223 21251.51 347.87 43021.68 47985.48 2019-08-11 09:54:08.000 223 21251.49 347.84 43021.68 47985.50 2019-08-11 09:54:09.000 223 21251.51 347.87 43021.65 47985.46 2019-08-11 09:54:10.000 223 21251.49 347.88 43021.66 47985.46 2019-08-11 09:54:11.000 223 21251.47 347.87 43021.70 47985.49 2019-08-11 09:54:12.000 223 21251.46 347.88 43021.69 47985.48 2019-08-11 09:54:13.000 223 21251.49 347.93 43021.67 47985.46 2019-08-11 09:54:14.000 223 21251.49 347.92 43021.67 47985.48 2019-08-11 09:54:15.000 223 21251.48 347.94 43021.63 47985.46 2019-08-11 09:54:16.000 223 21251.45 347.96 43021.63 47985.47 2019-08-11 09:54:17.000 223 21251.45 347.97 43021.66 47985.45 2019-08-11 09:54:18.000 223 21251.47 348.00 43021.64 47985.47 2019-08-11 09:54:19.000 223 21251.44 348.01 43021.66 47985.44 2019-08-11 09:54:20.000 223 21251.44 348.03 43021.65 47985.46 2019-08-11 09:54:21.000 223 21251.43 348.09 43021.63 47985.42 2019-08-11 09:54:22.000 223 21251.43 348.11 43021.61 47985.43 2019-08-11 09:54:23.000 223 21251.46 348.11 43021.62 47985.41 2019-08-11 09:54:24.000 223 21251.45 348.11 43021.63 47985.42 2019-08-11 09:54:25.000 223 21251.49 348.12 43021.61 47985.43 2019-08-11 09:54:26.000 223 21251.49 348.13 43021.62 47985.40 2019-08-11 09:54:27.000 223 21251.48 348.11 43021.66 47985.40 2019-08-11 09:54:28.000 223 21251.45 348.10 43021.62 47985.42 2019-08-11 09:54:29.000 223 21251.42 348.07 43021.62 47985.41 2019-08-11 09:54:30.000 223 21251.39 348.08 43021.66 47985.42 2019-08-11 09:54:31.000 223 21251.37 348.07 43021.64 47985.43 2019-08-11 09:54:32.000 223 21251.32 348.06 43021.67 47985.43 2019-08-11 09:54:33.000 223 21251.28 348.04 43021.70 47985.39 2019-08-11 09:54:34.000 223 21251.28 348.06 43021.70 47985.39 2019-08-11 09:54:35.000 223 21251.27 348.05 43021.71 47985.40 2019-08-11 09:54:36.000 223 21251.23 348.06 43021.72 47985.43 2019-08-11 09:54:37.000 223 21251.23 348.07 43021.71 47985.40 2019-08-11 09:54:38.000 223 21251.24 348.09 43021.73 47985.45 2019-08-11 09:54:39.000 223 21251.26 348.12 43021.72 47985.43 2019-08-11 09:54:40.000 223 21251.26 348.16 43021.70 47985.42 2019-08-11 09:54:41.000 223 21251.28 348.18 43021.69 47985.40 2019-08-11 09:54:42.000 223 21251.29 348.17 43021.69 47985.40 2019-08-11 09:54:43.000 223 21251.34 348.16 43021.67 47985.42 2019-08-11 09:54:44.000 223 21251.38 348.13 43021.68 47985.41 2019-08-11 09:54:45.000 223 21251.40 348.09 43021.67 47985.37 2019-08-11 09:54:46.000 223 21251.40 348.05 43021.64 47985.40 2019-08-11 09:54:47.000 223 21251.40 348.02 43021.65 47985.40 2019-08-11 09:54:48.000 223 21251.43 347.97 43021.65 47985.42 2019-08-11 09:54:49.000 223 21251.45 347.94 43021.66 47985.41 2019-08-11 09:54:50.000 223 21251.44 347.92 43021.70 47985.45 2019-08-11 09:54:51.000 223 21251.41 347.86 43021.73 47985.46 2019-08-11 09:54:52.000 223 21251.39 347.80 43021.78 47985.45 2019-08-11 09:54:53.000 223 21251.39 347.80 43021.80 47985.49 2019-08-11 09:54:54.000 223 21251.40 347.79 43021.82 47985.50 2019-08-11 09:54:55.000 223 21251.39 347.84 43021.84 47985.51 2019-08-11 09:54:56.000 223 21251.41 347.82 43021.81 47985.55 2019-08-11 09:54:57.000 223 21251.42 347.83 43021.81 47985.53 2019-08-11 09:54:58.000 223 21251.46 347.81 43021.78 47985.58 2019-08-11 09:54:59.000 223 21251.52 347.79 43021.83 47985.60 2019-08-11 09:55:00.000 223 21251.56 347.81 43021.83 47985.63 2019-08-11 09:55:01.000 223 21251.57 347.80 43021.83 47985.62 2019-08-11 09:55:02.000 223 21251.63 347.77 43021.83 47985.64 2019-08-11 09:55:03.000 223 21251.69 347.72 43021.83 47985.68 2019-08-11 09:55:04.000 223 21251.76 347.71 43021.80 47985.70 2019-08-11 09:55:05.000 223 21251.79 347.66 43021.81 47985.70 2019-08-11 09:55:06.000 223 21251.81 347.61 43021.82 47985.72 2019-08-11 09:55:07.000 223 21251.86 347.58 43021.83 47985.75 2019-08-11 09:55:08.000 223 21251.88 347.54 43021.85 47985.75 2019-08-11 09:55:09.000 223 21251.87 347.51 43021.83 47985.78 2019-08-11 09:55:10.000 223 21251.90 347.49 43021.83 47985.78 2019-08-11 09:55:11.000 223 21251.90 347.44 43021.84 47985.77 2019-08-11 09:55:12.000 223 21251.88 347.40 43021.85 47985.77 2019-08-11 09:55:13.000 223 21251.89 347.38 43021.86 47985.80 2019-08-11 09:55:14.000 223 21251.84 347.36 43021.85 47985.77 2019-08-11 09:55:15.000 223 21251.84 347.35 43021.84 47985.76 2019-08-11 09:55:16.000 223 21251.81 347.37 43021.81 47985.74 2019-08-11 09:55:17.000 223 21251.79 347.39 43021.79 47985.71 2019-08-11 09:55:18.000 223 21251.78 347.40 43021.81 47985.72 2019-08-11 09:55:19.000 223 21251.77 347.41 43021.78 47985.69 2019-08-11 09:55:20.000 223 21251.78 347.50 43021.73 47985.66 2019-08-11 09:55:21.000 223 21251.78 347.57 43021.72 47985.67 2019-08-11 09:55:22.000 223 21251.77 347.61 43021.69 47985.63 2019-08-11 09:55:23.000 223 21251.75 347.65 43021.63 47985.60 2019-08-11 09:55:24.000 223 21251.79 347.69 43021.65 47985.57 2019-08-11 09:55:25.000 223 21251.80 347.70 43021.63 47985.57 2019-08-11 09:55:26.000 223 21251.82 347.73 43021.63 47985.57 2019-08-11 09:55:27.000 223 21251.85 347.76 43021.59 47985.55 2019-08-11 09:55:28.000 223 21251.85 347.76 43021.58 47985.54 2019-08-11 09:55:29.000 223 21251.87 347.77 43021.57 47985.53 2019-08-11 09:55:30.000 223 21251.89 347.78 43021.56 47985.55 2019-08-11 09:55:31.000 223 21251.90 347.79 43021.57 47985.53 2019-08-11 09:55:32.000 223 21251.89 347.77 43021.54 47985.55 2019-08-11 09:55:33.000 223 21251.88 347.74 43021.53 47985.57 2019-08-11 09:55:34.000 223 21251.92 347.72 43021.56 47985.57 2019-08-11 09:55:35.000 223 21251.96 347.64 43021.57 47985.60 2019-08-11 09:55:36.000 223 21251.98 347.61 43021.56 47985.59 2019-08-11 09:55:37.000 223 21252.01 347.60 43021.56 47985.59 2019-08-11 09:55:38.000 223 21252.00 347.55 43021.57 47985.63 2019-08-11 09:55:39.000 223 21252.02 347.52 43021.56 47985.64 2019-08-11 09:55:40.000 223 21252.00 347.52 43021.57 47985.62 2019-08-11 09:55:41.000 223 21251.99 347.51 43021.55 47985.63 2019-08-11 09:55:42.000 223 21252.03 347.49 43021.55 47985.61 2019-08-11 09:55:43.000 223 21252.06 347.43 43021.56 47985.63 2019-08-11 09:55:44.000 223 21252.09 347.38 43021.58 47985.65 2019-08-11 09:55:45.000 223 21252.16 347.32 43021.65 47985.69 2019-08-11 09:55:46.000 223 21252.23 347.23 43021.65 47985.74 2019-08-11 09:55:47.000 223 21252.30 347.18 43021.68 47985.81 2019-08-11 09:55:48.000 223 21252.42 347.12 43021.67 47985.83 2019-08-11 09:55:49.000 223 21252.50 347.06 43021.69 47985.88 2019-08-11 09:55:50.000 223 21252.54 347.02 43021.73 47985.95 2019-08-11 09:55:51.000 223 21252.62 347.00 43021.73 47986.01 2019-08-11 09:55:52.000 223 21252.71 346.93 43021.73 47986.02 2019-08-11 09:55:53.000 223 21252.78 346.88 43021.76 47986.05 2019-08-11 09:55:54.000 223 21252.78 346.86 43021.79 47986.13 2019-08-11 09:55:55.000 223 21252.79 346.86 43021.82 47986.17 2019-08-11 09:55:56.000 223 21252.82 346.89 43021.86 47986.22 2019-08-11 09:55:57.000 223 21252.76 346.93 43021.88 47986.23 2019-08-11 09:55:58.000 223 21252.71 347.00 43021.90 47986.25 2019-08-11 09:55:59.000 223 21252.63 347.09 43021.89 47986.23 2019-08-11 09:56:00.000 223 21252.58 347.16 43021.91 47986.19 2019-08-11 09:56:01.000 223 21252.51 347.21 43021.89 47986.18 2019-08-11 09:56:02.000 223 21252.44 347.24 43021.88 47986.14 2019-08-11 09:56:03.000 223 21252.39 347.29 43021.89 47986.09 2019-08-11 09:56:04.000 223 21252.33 347.29 43021.89 47986.06 2019-08-11 09:56:05.000 223 21252.29 347.32 43021.90 47986.06 2019-08-11 09:56:06.000 223 21252.29 347.32 43021.92 47986.06 2019-08-11 09:56:07.000 223 21252.26 347.32 43021.90 47986.05 2019-08-11 09:56:08.000 223 21252.30 347.30 43021.89 47986.00 2019-08-11 09:56:09.000 223 21252.30 347.29 43021.90 47986.06 2019-08-11 09:56:10.000 223 21252.31 347.26 43021.88 47986.03 2019-08-11 09:56:11.000 223 21252.33 347.25 43021.89 47986.05 2019-08-11 09:56:12.000 223 21252.35 347.20 43021.93 47986.06 2019-08-11 09:56:13.000 223 21252.38 347.19 43021.96 47986.05 2019-08-11 09:56:14.000 223 21252.38 347.17 43021.93 47986.06 2019-08-11 09:56:15.000 223 21252.39 347.17 43021.91 47986.02 2019-08-11 09:56:16.000 223 21252.35 347.13 43021.94 47986.03 2019-08-11 09:56:17.000 223 21252.31 347.15 43021.91 47986.04 2019-08-11 09:56:18.000 223 21252.29 347.17 43021.89 47986.00 2019-08-11 09:56:19.000 223 21252.25 347.20 43021.88 47986.01 2019-08-11 09:56:20.000 223 21252.24 347.25 43021.87 47985.92 2019-08-11 09:56:21.000 223 21252.21 347.28 43021.87 47985.98 2019-08-11 09:56:22.000 223 21252.18 347.31 43021.87 47985.93 2019-08-11 09:56:23.000 223 21252.15 347.33 43021.87 47985.91 2019-08-11 09:56:24.000 223 21252.16 347.40 43021.87 47985.89 2019-08-11 09:56:25.000 223 21252.17 347.47 43021.84 47985.86 2019-08-11 09:56:26.000 223 21252.15 347.45 43021.83 47985.86 2019-08-11 09:56:27.000 223 21252.15 347.49 43021.82 47985.87 2019-08-11 09:56:28.000 223 21252.15 347.52 43021.81 47985.85 2019-08-11 09:56:29.000 223 21252.16 347.54 43021.78 47985.85 2019-08-11 09:56:30.000 223 21252.17 347.54 43021.78 47985.85 2019-08-11 09:56:31.000 223 21252.20 347.53 43021.76 47985.83 2019-08-11 09:56:32.000 223 21252.24 347.57 43021.74 47985.83 2019-08-11 09:56:33.000 223 21252.24 347.59 43021.76 47985.84 2019-08-11 09:56:34.000 223 21252.29 347.57 43021.77 47985.84 2019-08-11 09:56:35.000 223 21252.30 347.57 43021.76 47985.87 2019-08-11 09:56:36.000 223 21252.36 347.55 43021.73 47985.86 2019-08-11 09:56:37.000 223 21252.35 347.58 43021.73 47985.85 2019-08-11 09:56:38.000 223 21252.35 347.59 43021.78 47985.90 2019-08-11 09:56:39.000 223 21252.38 347.59 43021.79 47985.91 2019-08-11 09:56:40.000 223 21252.39 347.57 43021.82 47985.94 2019-08-11 09:56:41.000 223 21252.40 347.58 43021.80 47985.94 2019-08-11 09:56:42.000 223 21252.45 347.60 43021.82 47985.95 2019-08-11 09:56:43.000 223 21252.49 347.60 43021.84 47985.99 2019-08-11 09:56:44.000 223 21252.52 347.59 43021.85 47986.01 2019-08-11 09:56:45.000 223 21252.54 347.57 43021.85 47986.02 2019-08-11 09:56:46.000 223 21252.56 347.58 43021.87 47986.05 2019-08-11 09:56:47.000 223 21252.60 347.57 43021.88 47986.10 2019-08-11 09:56:48.000 223 21252.67 347.57 43021.87 47986.13 2019-08-11 09:56:49.000 223 21252.71 347.56 43021.91 47986.14 2019-08-11 09:56:50.000 223 21252.76 347.55 43021.90 47986.19 2019-08-11 09:56:51.000 223 21252.83 347.55 43021.92 47986.23 2019-08-11 09:56:52.000 223 21252.89 347.51 43021.94 47986.25 2019-08-11 09:56:53.000 223 21252.89 347.47 43021.96 47986.26 2019-08-11 09:56:54.000 223 21252.93 347.41 43021.96 47986.31 2019-08-11 09:56:55.000 223 21252.97 347.39 43021.99 47986.36 2019-08-11 09:56:56.000 223 21252.97 347.39 43022.03 47986.35 2019-08-11 09:56:57.000 223 21252.95 347.41 43022.01 47986.33 2019-08-11 09:56:58.000 223 21252.92 347.37 43022.00 47986.35 2019-08-11 09:56:59.000 223 21252.88 347.34 43021.99 47986.33 2019-08-11 09:57:00.000 223 21252.88 347.29 43022.02 47986.31 2019-08-11 09:57:01.000 223 21252.87 347.28 43022.01 47986.33 2019-08-11 09:57:02.000 223 21252.85 347.25 43021.99 47986.31 2019-08-11 09:57:03.000 223 21252.85 347.23 43021.99 47986.31 2019-08-11 09:57:04.000 223 21252.84 347.22 43022.01 47986.33 2019-08-11 09:57:05.000 223 21252.85 347.21 43022.01 47986.30 2019-08-11 09:57:06.000 223 21252.83 347.21 43021.98 47986.30 2019-08-11 09:57:07.000 223 21252.82 347.20 43021.99 47986.32 2019-08-11 09:57:08.000 223 21252.85 347.19 43022.00 47986.30 2019-08-11 09:57:09.000 223 21252.88 347.17 43021.97 47986.31 2019-08-11 09:57:10.000 223 21252.94 347.10 43021.97 47986.33 2019-08-11 09:57:11.000 223 21253.00 347.03 43022.01 47986.36 2019-08-11 09:57:12.000 223 21253.04 347.00 43022.00 47986.36 2019-08-11 09:57:13.000 223 21253.07 346.94 43022.03 47986.43 2019-08-11 09:57:14.000 223 21253.11 346.88 43022.05 47986.43 2019-08-11 09:57:15.000 223 21253.15 346.84 43022.06 47986.45 2019-08-11 09:57:16.000 223 21253.20 346.80 43022.08 47986.52 2019-08-11 09:57:17.000 223 21253.24 346.74 43022.06 47986.56 2019-08-11 09:57:18.000 223 21253.28 346.68 43022.10 47986.58 2019-08-11 09:57:19.000 223 21253.30 346.65 43022.11 47986.57 2019-08-11 09:57:20.000 223 21253.26 346.63 43022.14 47986.61 2019-08-11 09:57:21.000 223 21253.26 346.62 43022.13 47986.61 2019-08-11 09:57:22.000 223 21253.29 346.61 43022.14 47986.64 2019-08-11 09:57:23.000 223 21253.27 346.61 43022.15 47986.61 2019-08-11 09:57:24.000 223 21253.25 346.63 43022.15 47986.64 2019-08-11 09:57:25.000 223 21253.26 346.63 43022.19 47986.65 2019-08-11 09:57:26.000 223 21253.26 346.62 43022.22 47986.65 2019-08-11 09:57:27.000 223 21253.24 346.61 43022.16 47986.66 2019-08-11 09:57:28.000 223 21253.21 346.64 43022.19 47986.64 2019-08-11 09:57:29.000 223 21253.24 346.61 43022.20 47986.64 2019-08-11 09:57:30.000 223 21253.24 346.64 43022.19 47986.66 2019-08-11 09:57:31.000 223 21253.29 346.64 43022.17 47986.64 2019-08-11 09:57:32.000 223 21253.33 346.67 43022.18 47986.66 2019-08-11 09:57:33.000 223 21253.38 346.66 43022.19 47986.70 2019-08-11 09:57:34.000 223 21253.41 346.64 43022.18 47986.71 2019-08-11 09:57:35.000 223 21253.45 346.66 43022.18 47986.70 2019-08-11 09:57:36.000 223 21253.52 346.65 43022.19 47986.76 2019-08-11 09:57:37.000 223 21253.55 346.66 43022.20 47986.77 2019-08-11 09:57:38.000 223 21253.55 346.70 43022.13 47986.80 2019-08-11 09:57:39.000 223 21253.57 346.70 43022.10 47986.79 2019-08-11 09:57:40.000 223 21253.62 346.72 43022.09 47986.81 2019-08-11 09:57:41.000 223 21253.68 346.72 43022.09 47986.81 2019-08-11 09:57:42.000 223 21253.75 346.75 43022.08 47986.84 2019-08-11 09:57:43.000 223 21253.75 346.76 43022.08 47986.82 2019-08-11 09:57:44.000 223 21253.80 346.75 43022.07 47986.85 2019-08-11 09:57:45.000 223 21253.85 346.77 43022.06 47986.86 2019-08-11 09:57:46.000 223 21253.90 346.74 43022.05 47986.85 2019-08-11 09:57:47.000 223 21253.97 346.70 43022.01 47986.88 2019-08-11 09:57:48.000 223 21253.99 346.70 43022.05 47986.93 2019-08-11 09:57:49.000 223 21254.06 346.71 43022.05 47986.90 2019-08-11 09:57:50.000 223 21254.11 346.69 43022.09 47986.96 2019-08-11 09:57:51.000 223 21254.16 346.63 43022.07 47986.98 2019-08-11 09:57:52.000 223 21254.24 346.59 43022.04 47986.99 2019-08-11 09:57:53.000 223 21254.33 346.51 43022.02 47987.01 2019-08-11 09:57:54.000 223 21254.39 346.49 43022.00 47987.02 2019-08-11 09:57:55.000 223 21254.47 346.44 43022.01 47987.07 2019-08-11 09:57:56.000 223 21254.54 346.39 43022.00 47987.09 2019-08-11 09:57:57.000 223 21254.63 346.34 43022.01 47987.12 2019-08-11 09:57:58.000 223 21254.71 346.30 43022.03 47987.13 2019-08-11 09:57:59.000 223 21254.77 346.29 43022.00 47987.18 2019-08-11 09:58:00.000 223 21254.80 346.21 43021.98 47987.21 2019-08-11 09:58:01.000 223 21254.85 346.16 43021.99 47987.25 2019-08-11 09:58:02.000 223 21254.93 346.11 43021.99 47987.26 2019-08-11 09:58:03.000 223 21254.96 346.08 43022.01 47987.26 2019-08-11 09:58:04.000 223 21254.99 346.02 43022.00 47987.29 2019-08-11 09:58:05.000 223 21255.03 345.98 43022.02 47987.30 2019-08-11 09:58:06.000 223 21255.04 345.97 43022.02 47987.33 2019-08-11 09:58:07.000 223 21255.03 345.91 43022.00 47987.35 2019-08-11 09:58:08.000 223 21255.03 345.88 43022.03 47987.35 2019-08-11 09:58:09.000 223 21255.05 345.82 43022.05 47987.33 2019-08-11 09:58:10.000 223 21255.13 345.77 43022.02 47987.38 2019-08-11 09:58:11.000 223 21255.17 345.75 43022.00 47987.41 2019-08-11 09:58:12.000 223 21255.20 345.71 43022.00 47987.41 2019-08-11 09:58:13.000 223 21255.24 345.65 43022.02 47987.42 2019-08-11 09:58:14.000 223 21255.25 345.62 43022.03 47987.49 2019-08-11 09:58:15.000 223 21255.31 345.58 43022.04 47987.47 2019-08-11 09:58:16.000 223 21255.36 345.54 43022.05 47987.52 2019-08-11 09:58:17.000 223 21255.41 345.48 43022.05 47987.53 2019-08-11 09:58:18.000 223 21255.44 345.45 43022.05 47987.56 2019-08-11 09:58:19.000 223 21255.45 345.46 43022.04 47987.56 2019-08-11 09:58:20.000 223 21255.47 345.45 43022.02 47987.58 2019-08-11 09:58:21.000 223 21255.48 345.39 43022.01 47987.59 2019-08-11 09:58:22.000 223 21255.44 345.40 43022.00 47987.55 2019-08-11 09:58:23.000 223 21255.45 345.38 43021.98 47987.52 2019-08-11 09:58:24.000 223 21255.46 345.36 43021.96 47987.50 2019-08-11 09:58:25.000 223 21255.44 345.33 43021.96 47987.49 2019-08-11 09:58:26.000 223 21255.42 345.26 43021.92 47987.45 2019-08-11 09:58:27.000 223 21255.41 345.22 43021.93 47987.48 2019-08-11 09:58:28.000 223 21255.41 345.15 43021.93 47987.43 2019-08-11 09:58:29.000 223 21255.42 345.10 43021.90 47987.43 2019-08-11 09:58:30.000 223 21255.41 345.06 43021.89 47987.44 2019-08-11 09:58:31.000 223 21255.42 345.04 43021.91 47987.42 2019-08-11 09:58:32.000 223 21255.41 345.00 43021.90 47987.41 2019-08-11 09:58:33.000 223 21255.38 345.01 43021.87 47987.42 2019-08-11 09:58:34.000 223 21255.40 345.03 43021.88 47987.42 2019-08-11 09:58:35.000 223 21255.40 345.08 43021.87 47987.40 2019-08-11 09:58:36.000 223 21255.38 345.13 43021.89 47987.38 2019-08-11 09:58:37.000 223 21255.37 345.13 43021.87 47987.38 2019-08-11 09:58:38.000 223 21255.34 345.18 43021.88 47987.34 2019-08-11 09:58:39.000 223 21255.36 345.22 43021.85 47987.35 2019-08-11 09:58:40.000 223 21255.37 345.24 43021.84 47987.32 2019-08-11 09:58:41.000 223 21255.36 345.24 43021.82 47987.32 2019-08-11 09:58:42.000 223 21255.38 345.26 43021.81 47987.30 2019-08-11 09:58:43.000 223 21255.40 345.23 43021.84 47987.33 2019-08-11 09:58:44.000 223 21255.44 345.19 43021.85 47987.36 2019-08-11 09:58:45.000 223 21255.47 345.12 43021.84 47987.37 2019-08-11 09:58:46.000 223 21255.51 345.08 43021.85 47987.38 2019-08-11 09:58:47.000 223 21255.53 345.02 43021.86 47987.42 2019-08-11 09:58:48.000 223 21255.62 344.93 43021.87 47987.44 2019-08-11 09:58:49.000 223 21255.70 344.79 43021.89 47987.48 2019-08-11 09:58:50.000 223 21255.77 344.66 43021.92 47987.51 2019-08-11 09:58:51.000 223 21255.91 344.53 43021.94 47987.57 2019-08-11 09:58:52.000 223 21256.01 344.43 43022.00 47987.68 2019-08-11 09:58:53.000 223 21256.06 344.34 43022.05 47987.76 2019-08-11 09:58:54.000 223 21256.14 344.24 43022.07 47987.81 2019-08-11 09:58:55.000 223 21256.18 344.24 43022.08 47987.87 2019-08-11 09:58:56.000 223 21256.18 344.23 43022.09 47987.88 2019-08-11 09:58:57.000 223 21256.18 344.17 43022.11 47987.91 2019-08-11 09:58:58.000 223 21256.16 344.16 43022.11 47987.92 2019-08-11 09:58:59.000 223 21256.14 344.11 43022.08 47987.89 2019-08-11 09:59:00.000 223 21256.13 344.09 43022.11 47987.89 2019-08-11 09:59:01.000 223 21256.14 344.05 43022.12 47987.92 2019-08-11 09:59:02.000 223 21256.08 343.99 43022.14 47987.92 2019-08-11 09:59:03.000 223 21256.07 343.96 43022.15 47987.87 2019-08-11 09:59:04.000 223 21256.03 343.91 43022.14 47987.89 2019-08-11 09:59:05.000 223 21256.02 343.89 43022.15 47987.88 2019-08-11 09:59:06.000 223 21256.00 343.88 43022.15 47987.89 2019-08-11 09:59:07.000 223 21256.01 343.87 43022.13 47987.88 2019-08-11 09:59:08.000 223 21256.03 343.85 43022.18 47987.90 2019-08-11 09:59:09.000 223 21256.01 343.85 43022.21 47987.92 2019-08-11 09:59:10.000 223 21256.03 343.86 43022.23 47987.92 2019-08-11 09:59:11.000 223 21256.06 343.85 43022.24 47987.92 2019-08-11 09:59:12.000 223 21256.03 343.88 43022.23 47987.94 2019-08-11 09:59:13.000 223 21256.02 343.91 43022.20 47987.93 2019-08-11 09:59:14.000 223 21256.01 343.96 43022.22 47987.94 2019-08-11 09:59:15.000 223 21255.99 344.01 43022.19 47987.93 2019-08-11 09:59:16.000 223 21256.05 344.00 43022.19 47987.92 2019-08-11 09:59:17.000 223 21256.08 343.99 43022.18 47987.94 2019-08-11 09:59:18.000 223 21256.06 344.00 43022.17 47987.92 2019-08-11 09:59:19.000 223 21256.06 344.01 43022.13 47987.92 2019-08-11 09:59:20.000 223 21256.07 344.01 43022.11 47987.94 2019-08-11 09:59:21.000 223 21256.07 344.01 43022.13 47987.95 2019-08-11 09:59:22.000 223 21256.07 343.97 43022.16 47987.94 2019-08-11 09:59:23.000 223 21256.08 343.92 43022.13 47987.95 2019-08-11 09:59:24.000 223 21256.10 343.88 43022.13 47987.91 2019-08-11 09:59:25.000 223 21256.15 343.87 43022.14 47987.96 2019-08-11 09:59:26.000 223 21256.15 343.84 43022.13 47987.94 2019-08-11 09:59:27.000 223 21256.19 343.75 43022.14 47987.99 2019-08-11 09:59:28.000 223 21256.25 343.68 43022.15 47988.00 2019-08-11 09:59:29.000 223 21256.26 343.62 43022.17 47988.02 2019-08-11 09:59:30.000 223 21256.28 343.57 43022.17 47988.03 2019-08-11 09:59:31.000 223 21256.31 343.52 43022.19 47988.05 2019-08-11 09:59:32.000 223 21256.32 343.50 43022.17 47988.02 2019-08-11 09:59:33.000 223 21256.34 343.44 43022.18 47988.08 2019-08-11 09:59:34.000 223 21256.36 343.40 43022.22 47988.08 2019-08-11 09:59:35.000 223 21256.39 343.36 43022.25 47988.11 2019-08-11 09:59:36.000 223 21256.38 343.31 43022.27 47988.10 2019-08-11 09:59:37.000 223 21256.37 343.28 43022.25 47988.12 2019-08-11 09:59:38.000 223 21256.32 343.27 43022.23 47988.12 2019-08-11 09:59:39.000 223 21256.31 343.27 43022.27 47988.11 2019-08-11 09:59:40.000 223 21256.30 343.25 43022.26 47988.11 2019-08-11 09:59:41.000 223 21256.28 343.23 43022.25 47988.10 2019-08-11 09:59:42.000 223 21256.26 343.18 43022.28 47988.07 2019-08-11 09:59:43.000 223 21256.20 343.21 43022.33 47988.11 2019-08-11 09:59:44.000 223 21256.18 343.22 43022.35 47988.09 2019-08-11 09:59:45.000 223 21256.14 343.27 43022.31 47988.09 2019-08-11 09:59:46.000 223 21256.14 343.26 43022.29 47988.05 2019-08-11 09:59:47.000 223 21256.13 343.27 43022.30 47988.05 2019-08-11 09:59:48.000 223 21256.09 343.32 43022.33 47988.03 2019-08-11 09:59:49.000 223 21256.06 343.34 43022.28 47987.99 2019-08-11 09:59:50.000 223 21256.09 343.31 43022.28 47987.99 2019-08-11 09:59:51.000 223 21256.10 343.34 43022.26 47988.03 2019-08-11 09:59:52.000 223 21256.12 343.38 43022.26 47988.00 2019-08-11 09:59:53.000 223 21256.10 343.39 43022.25 47988.00 2019-08-11 09:59:54.000 223 21256.09 343.37 43022.24 47987.98 2019-08-11 09:59:55.000 223 21256.06 343.37 43022.22 47987.98 2019-08-11 09:59:56.000 223 21256.06 343.34 43022.23 47988.00 2019-08-11 09:59:57.000 223 21256.07 343.33 43022.23 47988.00 2019-08-11 09:59:58.000 223 21256.06 343.37 43022.25 47987.96 2019-08-11 09:59:59.000 223 21256.06 343.39 43022.28 47987.97 2019-08-11 10:00:00.000 223 21256.05 343.40 43022.25 47987.96 2019-08-11 10:00:01.000 223 21256.01 343.42 43022.22 47987.98 2019-08-11 10:00:02.000 223 21255.99 343.40 43022.22 47987.94 2019-08-11 10:00:03.000 223 21255.99 343.37 43022.24 47987.94 2019-08-11 10:00:04.000 223 21255.96 343.43 43022.25 47987.97 2019-08-11 10:00:05.000 223 21255.91 343.49 43022.25 47987.95 2019-08-11 10:00:06.000 223 21255.89 343.49 43022.21 47987.92 2019-08-11 10:00:07.000 223 21255.86 343.53 43022.23 47987.89 2019-08-11 10:00:08.000 223 21255.85 343.54 43022.24 47987.87 2019-08-11 10:00:09.000 223 21255.86 343.56 43022.25 47987.90 2019-08-11 10:00:10.000 223 21255.86 343.57 43022.25 47987.86 2019-08-11 10:00:11.000 223 21255.89 343.53 43022.20 47987.89 2019-08-11 10:00:12.000 223 21255.84 343.51 43022.20 47987.86 2019-08-11 10:00:13.000 223 21255.83 343.50 43022.23 47987.88 2019-08-11 10:00:14.000 223 21255.82 343.55 43022.22 47987.86 2019-08-11 10:00:15.000 223 21255.82 343.55 43022.23 47987.86 2019-08-11 10:00:16.000 223 21255.83 343.54 43022.20 47987.84 2019-08-11 10:00:17.000 223 21255.78 343.53 43022.21 47987.85 2019-08-11 10:00:18.000 223 21255.78 343.53 43022.23 47987.84 2019-08-11 10:00:19.000 223 21255.75 343.53 43022.24 47987.83 2019-08-11 10:00:20.000 223 21255.73 343.52 43022.25 47987.87 2019-08-11 10:00:21.000 223 21255.70 343.53 43022.28 47987.85 2019-08-11 10:00:22.000 223 21255.68 343.52 43022.28 47987.83 2019-08-11 10:00:23.000 223 21255.66 343.47 43022.30 47987.84 2019-08-11 10:00:24.000 223 21255.63 343.45 43022.29 47987.85 2019-08-11 10:00:25.000 223 21255.63 343.42 43022.33 47987.82 2019-08-11 10:00:26.000 223 21255.61 343.38 43022.33 47987.84 2019-08-11 10:00:27.000 223 21255.58 343.37 43022.33 47987.87 2019-08-11 10:00:28.000 223 21255.60 343.37 43022.37 47987.86 2019-08-11 10:00:29.000 223 21255.58 343.33 43022.39 47987.90 2019-08-11 10:00:30.000 223 21255.56 343.30 43022.39 47987.87 2019-08-11 10:00:31.000 223 21255.59 343.27 43022.40 47987.88 2019-08-11 10:00:32.000 223 21255.55 343.27 43022.39 47987.89 2019-08-11 10:00:33.000 223 21255.53 343.25 43022.40 47987.88 2019-08-11 10:00:34.000 223 21255.52 343.24 43022.41 47987.89 2019-08-11 10:00:35.000 223 21255.50 343.23 43022.42 47987.89 2019-08-11 10:00:36.000 223 21255.48 343.23 43022.39 47987.86 2019-08-11 10:00:37.000 223 21255.42 343.23 43022.40 47987.88 2019-08-11 10:00:38.000 223 21255.40 343.24 43022.44 47987.85 2019-08-11 10:00:39.000 223 21255.37 343.24 43022.42 47987.82 2019-08-11 10:00:40.000 223 21255.32 343.24 43022.37 47987.75 2019-08-11 10:00:41.000 223 21255.28 343.20 43022.33 47987.72 2019-08-11 10:00:42.000 223 21255.26 343.15 43022.31 47987.73 2019-08-11 10:00:43.000 223 21255.25 343.13 43022.31 47987.72 2019-08-11 10:00:44.000 223 21255.24 343.11 43022.31 47987.68 2019-08-11 10:00:45.000 223 21255.16 343.10 43022.34 47987.69 2019-08-11 10:00:46.000 223 21255.14 343.11 43022.33 47987.66 2019-08-11 10:00:47.000 223 21255.14 343.10 43022.31 47987.67 2019-08-11 10:00:48.000 223 21255.11 343.07 43022.32 47987.62 2019-08-11 10:00:49.000 223 21255.11 343.06 43022.31 47987.64 2019-08-11 10:00:50.000 223 21255.15 343.09 43022.29 47987.65 2019-08-11 10:00:51.000 223 21255.17 343.09 43022.28 47987.61 2019-08-11 10:00:52.000 223 21255.19 343.08 43022.26 47987.62 2019-08-11 10:00:53.000 223 21255.21 343.10 43022.28 47987.61 2019-08-11 10:00:54.000 223 21255.19 343.08 43022.30 47987.64 2019-08-11 10:00:55.000 223 21255.20 343.08 43022.27 47987.59 2019-08-11 10:00:56.000 223 21255.22 343.08 43022.26 47987.63 2019-08-11 10:00:57.000 223 21255.19 343.06 43022.26 47987.64 2019-08-11 10:00:58.000 223 21255.23 343.08 43022.25 47987.61 2019-08-11 10:00:59.000 223 21255.24 343.08 43022.25 47987.63 2019-08-11 10:01:00.000 223 21255.23 343.06 43022.25 47987.61 2019-08-11 10:01:01.000 223 21255.21 343.07 43022.25 47987.61 2019-08-11 10:01:02.000 223 21255.17 343.08 43022.21 47987.59 2019-08-11 10:01:03.000 223 21255.18 343.06 43022.21 47987.59 2019-08-11 10:01:04.000 223 21255.18 343.04 43022.21 47987.55 2019-08-11 10:01:05.000 223 21255.17 343.02 43022.18 47987.55 2019-08-11 10:01:06.000 223 21255.17 343.01 43022.19 47987.54 2019-08-11 10:01:07.000 223 21255.19 342.99 43022.22 47987.56 2019-08-11 10:01:08.000 223 21255.15 342.99 43022.22 47987.53 2019-08-11 10:01:09.000 223 21255.12 343.00 43022.21 47987.52 2019-08-11 10:01:10.000 223 21255.10 342.98 43022.22 47987.53 2019-08-11 10:01:11.000 223 21255.10 342.97 43022.23 47987.55 2019-08-11 10:01:12.000 223 21255.09 342.95 43022.24 47987.54 2019-08-11 10:01:13.000 223 21255.05 342.95 43022.28 47987.52 2019-08-11 10:01:14.000 223 21255.04 342.97 43022.30 47987.54 2019-08-11 10:01:15.000 223 21255.07 342.94 43022.28 47987.55 2019-08-11 10:01:16.000 223 21255.06 342.94 43022.30 47987.57 2019-08-11 10:01:17.000 223 21255.06 342.92 43022.29 47987.57 2019-08-11 10:01:18.000 223 21255.02 342.91 43022.27 47987.58 2019-08-11 10:01:19.000 223 21255.08 342.89 43022.27 47987.59 2019-08-11 10:01:20.000 223 21255.11 342.86 43022.31 47987.61 2019-08-11 10:01:21.000 223 21255.12 342.87 43022.29 47987.60 2019-08-11 10:01:22.000 223 21255.11 342.86 43022.29 47987.59 2019-08-11 10:01:23.000 223 21255.11 342.83 43022.30 47987.61 2019-08-11 10:01:24.000 223 21255.12 342.80 43022.26 47987.60 2019-08-11 10:01:25.000 223 21255.12 342.80 43022.31 47987.61 2019-08-11 10:01:26.000 223 21255.09 342.80 43022.30 47987.61 2019-08-11 10:01:27.000 223 21255.12 342.77 43022.29 47987.63 2019-08-11 10:01:28.000 223 21255.11 342.76 43022.31 47987.62 2019-08-11 10:01:29.000 223 21255.09 342.75 43022.33 47987.62 2019-08-11 10:01:30.000 223 21255.09 342.69 43022.36 47987.66 2019-08-11 10:01:31.000 223 21255.08 342.68 43022.36 47987.61 2019-08-11 10:01:32.000 223 21255.10 342.65 43022.35 47987.66 2019-08-11 10:01:33.000 223 21255.10 342.66 43022.35 47987.63 2019-08-11 10:01:34.000 223 21255.09 342.68 43022.35 47987.65 2019-08-11 10:01:35.000 223 21255.06 342.69 43022.39 47987.68 2019-08-11 10:01:36.000 223 21255.08 342.69 43022.39 47987.63 2019-08-11 10:01:37.000 223 21255.08 342.68 43022.37 47987.65 2019-08-11 10:01:38.000 223 21255.08 342.67 43022.39 47987.66 2019-08-11 10:01:39.000 223 21255.10 342.68 43022.39 47987.67 2019-08-11 10:01:40.000 223 21255.13 342.67 43022.36 47987.65 2019-08-11 10:01:41.000 223 21255.13 342.71 43022.36 47987.65 2019-08-11 10:01:42.000 223 21255.15 342.71 43022.34 47987.68 2019-08-11 10:01:43.000 223 21255.18 342.72 43022.30 47987.67 2019-08-11 10:01:44.000 223 21255.21 342.70 43022.30 47987.66 2019-08-11 10:01:45.000 223 21255.24 342.70 43022.30 47987.70 2019-08-11 10:01:46.000 223 21255.29 342.70 43022.30 47987.70 2019-08-11 10:01:47.000 223 21255.32 342.66 43022.31 47987.72 2019-08-11 10:01:48.000 223 21255.31 342.67 43022.33 47987.72 2019-08-11 10:01:49.000 223 21255.31 342.67 43022.32 47987.71 2019-08-11 10:01:50.000 223 21255.33 342.64 43022.34 47987.73 2019-08-11 10:01:51.000 223 21255.36 342.64 43022.33 47987.73 2019-08-11 10:01:52.000 223 21255.37 342.65 43022.38 47987.75 2019-08-11 10:01:53.000 223 21255.42 342.67 43022.40 47987.80 2019-08-11 10:01:54.000 223 21255.41 342.67 43022.42 47987.83 2019-08-11 10:01:55.000 223 21255.40 342.74 43022.41 47987.83 2019-08-11 10:01:56.000 223 21255.43 342.75 43022.38 47987.86 2019-08-11 10:01:57.000 223 21255.44 342.77 43022.38 47987.87 2019-08-11 10:01:58.000 223 21255.48 342.77 43022.39 47987.88 2019-08-11 10:01:59.000 223 21255.49 342.80 43022.42 47987.88 2019-08-11 10:02:00.000 223 21255.49 342.83 43022.40 47987.88 2019-08-11 10:02:01.000 223 21255.48 342.82 43022.40 47987.89 2019-08-11 10:02:02.000 223 21255.50 342.81 43022.41 47987.87 2019-08-11 10:02:03.000 223 21255.49 342.83 43022.38 47987.88 2019-08-11 10:02:04.000 223 21255.48 342.86 43022.34 47987.85 2019-08-11 10:02:05.000 223 21255.45 342.87 43022.34 47987.84 2019-08-11 10:02:06.000 223 21255.46 342.89 43022.30 47987.83 2019-08-11 10:02:07.000 223 21255.52 342.90 43022.30 47987.80 2019-08-11 10:02:08.000 223 21255.51 342.90 43022.32 47987.81 2019-08-11 10:02:09.000 223 21255.51 342.89 43022.32 47987.82 2019-08-11 10:02:10.000 223 21255.52 342.88 43022.29 47987.81 2019-08-11 10:02:11.000 223 21255.51 342.87 43022.26 47987.78 2019-08-11 10:02:12.000 223 21255.52 342.88 43022.31 47987.81 2019-08-11 10:02:13.000 223 21255.56 342.92 43022.28 47987.81 2019-08-11 10:02:14.000 223 21255.58 342.92 43022.26 47987.83 2019-08-11 10:02:15.000 223 21255.56 342.93 43022.29 47987.84 2019-08-11 10:02:16.000 223 21255.55 342.93 43022.28 47987.82 2019-08-11 10:02:17.000 223 21255.57 342.93 43022.29 47987.81 2019-08-11 10:02:18.000 223 21255.56 342.94 43022.32 47987.85 2019-08-11 10:02:19.000 223 21255.58 342.96 43022.31 47987.82 2019-08-11 10:02:20.000 223 21255.56 342.97 43022.31 47987.82 2019-08-11 10:02:21.000 223 21255.61 342.96 43022.33 47987.82 2019-08-11 10:02:22.000 223 21255.61 342.97 43022.32 47987.84 2019-08-11 10:02:23.000 223 21255.62 343.00 43022.30 47987.82 2019-08-11 10:02:24.000 223 21255.62 343.00 43022.32 47987.83 2019-08-11 10:02:25.000 223 21255.62 343.00 43022.29 47987.85 2019-08-11 10:02:26.000 223 21255.63 343.06 43022.31 47987.89 2019-08-11 10:02:27.000 223 21255.63 343.03 43022.32 47987.87 2019-08-11 10:02:28.000 223 21255.65 343.04 43022.28 47987.84 2019-08-11 10:02:29.000 223 21255.64 343.05 43022.30 47987.85 2019-08-11 10:02:30.000 223 21255.64 343.06 43022.28 47987.87 2019-08-11 10:02:31.000 223 21255.64 343.08 43022.28 47987.87 2019-08-11 10:02:32.000 223 21255.66 343.06 43022.30 47987.85 2019-08-11 10:02:33.000 223 21255.69 343.05 43022.27 47987.87 2019-08-11 10:02:34.000 223 21255.65 343.10 43022.26 47987.84 2019-08-11 10:02:35.000 223 21255.64 343.10 43022.27 47987.87 2019-08-11 10:02:36.000 223 21255.62 343.09 43022.27 47987.83 2019-08-11 10:02:37.000 223 21255.63 343.08 43022.27 47987.84 2019-08-11 10:02:38.000 223 21255.61 343.12 43022.24 47987.80 2019-08-11 10:02:39.000 223 21255.60 343.09 43022.23 47987.79 2019-08-11 10:02:40.000 223 21255.61 343.08 43022.22 47987.78 2019-08-11 10:02:41.000 223 21255.61 343.10 43022.24 47987.79 2019-08-11 10:02:42.000 223 21255.61 343.09 43022.23 47987.80 2019-08-11 10:02:43.000 223 21255.62 343.07 43022.23 47987.76 2019-08-11 10:02:44.000 223 21255.61 343.04 43022.22 47987.77 2019-08-11 10:02:45.000 223 21255.58 343.02 43022.21 47987.78 2019-08-11 10:02:46.000 223 21255.60 343.01 43022.21 47987.75 2019-08-11 10:02:47.000 223 21255.62 343.02 43022.20 47987.77 2019-08-11 10:02:48.000 223 21255.64 343.00 43022.21 47987.76 2019-08-11 10:02:49.000 223 21255.62 343.01 43022.22 47987.79 2019-08-11 10:02:50.000 223 21255.62 343.00 43022.21 47987.76 2019-08-11 10:02:51.000 223 21255.62 343.02 43022.24 47987.75 2019-08-11 10:02:52.000 223 21255.60 343.00 43022.27 47987.79 2019-08-11 10:02:53.000 223 21255.63 342.98 43022.25 47987.75 2019-08-11 10:02:54.000 223 21255.63 342.99 43022.25 47987.78 2019-08-11 10:02:55.000 223 21255.63 342.99 43022.25 47987.76 2019-08-11 10:02:56.000 223 21255.57 342.97 43022.24 47987.79 2019-08-11 10:02:57.000 223 21255.60 342.95 43022.24 47987.78 2019-08-11 10:02:58.000 223 21255.59 342.95 43022.25 47987.77 2019-08-11 10:02:59.000 223 21255.56 342.93 43022.23 47987.75 2019-08-11 10:03:00.000 223 21255.58 342.92 43022.20 47987.77 2019-08-11 10:03:01.000 223 21255.57 342.90 43022.21 47987.77 2019-08-11 10:03:02.000 223 21255.56 342.86 43022.22 47987.75 2019-08-11 10:03:03.000 223 21255.55 342.84 43022.25 47987.77 2019-08-11 10:03:04.000 223 21255.55 342.79 43022.29 47987.77 2019-08-11 10:03:05.000 223 21255.55 342.76 43022.28 47987.80 2019-08-11 10:03:06.000 223 21255.55 342.75 43022.33 47987.82 2019-08-11 10:03:07.000 223 21255.53 342.75 43022.32 47987.78 2019-08-11 10:03:08.000 223 21255.52 342.74 43022.32 47987.80 2019-08-11 10:03:09.000 223 21255.50 342.70 43022.32 47987.83 2019-08-11 10:03:10.000 223 21255.49 342.72 43022.34 47987.81 2019-08-11 10:03:11.000 223 21255.51 342.72 43022.35 47987.84 2019-08-11 10:03:12.000 223 21255.49 342.73 43022.32 47987.80 2019-08-11 10:03:13.000 223 21255.46 342.75 43022.34 47987.82 2019-08-11 10:03:14.000 223 21255.45 342.75 43022.33 47987.81 2019-08-11 10:03:15.000 223 21255.43 342.77 43022.31 47987.81 2019-08-11 10:03:16.000 223 21255.42 342.80 43022.32 47987.82 2019-08-11 10:03:17.000 223 21255.44 342.80 43022.32 47987.80 2019-08-11 10:03:18.000 223 21255.41 342.84 43022.32 47987.81 2019-08-11 10:03:19.000 223 21255.38 342.91 43022.32 47987.75 2019-08-11 10:03:20.000 223 21255.40 342.89 43022.32 47987.76 2019-08-11 10:03:21.000 223 21255.42 342.90 43022.29 47987.76 2019-08-11 10:03:22.000 223 21255.43 342.91 43022.28 47987.73 2019-08-11 10:03:23.000 223 21255.41 342.90 43022.29 47987.77 2019-08-11 10:03:24.000 223 21255.44 342.93 43022.31 47987.75 2019-08-11 10:03:25.000 223 21255.44 342.93 43022.30 47987.76 2019-08-11 10:03:26.000 223 21255.45 342.92 43022.31 47987.75 2019-08-11 10:03:27.000 223 21255.47 342.93 43022.32 47987.82 2019-08-11 10:03:28.000 223 21255.46 342.96 43022.30 47987.80 2019-08-11 10:03:29.000 223 21255.49 342.95 43022.26 47987.80 2019-08-11 10:03:30.000 223 21255.49 342.92 43022.32 47987.80 2019-08-11 10:03:31.000 223 21255.47 342.91 43022.31 47987.82 2019-08-11 10:03:32.000 223 21255.47 342.90 43022.33 47987.82 2019-08-11 10:03:33.000 223 21255.47 342.89 43022.35 47987.83 2019-08-11 10:03:34.000 223 21255.48 342.85 43022.38 47987.85 2019-08-11 10:03:35.000 223 21255.48 342.86 43022.42 47987.84 2019-08-11 10:03:36.000 223 21255.44 342.87 43022.42 47987.85 2019-08-11 10:03:37.000 223 21255.39 342.87 43022.42 47987.88 2019-08-11 10:03:38.000 223 21255.44 342.89 43022.39 47987.85 2019-08-11 10:03:39.000 223 21255.43 342.86 43022.40 47987.84 2019-08-11 10:03:40.000 223 21255.37 342.84 43022.43 47987.85 2019-08-11 10:03:41.000 223 21255.35 342.85 43022.43 47987.86 2019-08-11 10:03:42.000 223 21255.36 342.81 43022.43 47987.85 2019-08-11 10:03:43.000 223 21255.35 342.80 43022.43 47987.87 2019-08-11 10:03:44.000 223 21255.33 342.80 43022.43 47987.87 2019-08-11 10:03:45.000 223 21255.35 342.79 43022.44 47987.91 2019-08-11 10:03:46.000 223 21255.38 342.81 43022.48 47987.85 2019-08-11 10:03:47.000 223 21255.38 342.80 43022.46 47987.91 2019-08-11 10:03:48.000 223 21255.40 342.75 43022.50 47987.89 2019-08-11 10:03:49.000 223 21255.41 342.72 43022.50 47987.89 2019-08-11 10:03:50.000 223 21255.41 342.74 43022.53 47987.92 2019-08-11 10:03:51.000 223 21255.40 342.74 43022.49 47987.93 2019-08-11 10:03:52.000 223 21255.41 342.73 43022.51 47987.94 2019-08-11 10:03:53.000 223 21255.42 342.73 43022.52 47987.94 2019-08-11 10:03:54.000 223 21255.43 342.75 43022.51 47987.96 2019-08-11 10:03:55.000 223 21255.43 342.76 43022.51 47987.92 2019-08-11 10:03:56.000 223 21255.42 342.76 43022.49 47987.93 2019-08-11 10:03:57.000 223 21255.41 342.79 43022.48 47987.93 2019-08-11 10:03:58.000 223 21255.44 342.81 43022.48 47987.94 2019-08-11 10:03:59.000 223 21255.44 342.80 43022.47 47987.97 2019-08-11 10:04:00.000 223 21255.47 342.77 43022.50 47987.93 2019-08-11 10:04:01.000 223 21255.47 342.80 43022.53 47987.96 2019-08-11 10:04:02.000 223 21255.44 342.79 43022.51 47987.96 2019-08-11 10:04:03.000 223 21255.43 342.76 43022.50 47987.97 2019-08-11 10:04:04.000 223 21255.43 342.77 43022.51 47987.97 2019-08-11 10:04:05.000 223 21255.45 342.78 43022.53 47987.98 2019-08-11 10:04:06.000 223 21255.44 342.79 43022.52 47987.99 2019-08-11 10:04:07.000 223 21255.49 342.76 43022.53 47988.00 2019-08-11 10:04:08.000 223 21255.51 342.76 43022.55 47987.97 2019-08-11 10:04:09.000 223 21255.55 342.75 43022.53 47988.02 2019-08-11 10:04:10.000 223 21255.55 342.75 43022.55 47988.02 2019-08-11 10:04:11.000 223 21255.55 342.75 43022.54 47988.04 2019-08-11 10:04:12.000 223 21255.59 342.72 43022.53 47988.04 2019-08-11 10:04:13.000 223 21255.57 342.76 43022.53 47988.04 2019-08-11 10:04:14.000 223 21255.58 342.76 43022.50 47988.03 2019-08-11 10:04:15.000 223 21255.59 342.77 43022.51 47988.04 2019-08-11 10:04:16.000 223 21255.60 342.77 43022.52 47988.00 2019-08-11 10:04:17.000 223 21255.55 342.79 43022.50 47988.02 2019-08-11 10:04:18.000 223 21255.55 342.79 43022.47 47987.96 2019-08-11 10:04:19.000 223 21255.52 342.77 43022.45 47987.92 2019-08-11 10:04:20.000 223 21255.53 342.74 43022.46 47987.95 2019-08-11 10:04:21.000 223 21255.57 342.70 43022.48 47987.93 2019-08-11 10:04:22.000 223 21255.64 342.66 43022.47 47987.97 2019-08-11 10:04:23.000 223 21255.68 342.63 43022.47 47988.01 2019-08-11 10:04:24.000 223 21255.66 342.63 43022.44 47988.01 2019-08-11 10:04:25.000 223 21255.70 342.64 43022.47 47988.03 2019-08-11 10:04:26.000 223 21255.72 342.64 43022.48 47988.02 2019-08-11 10:04:27.000 223 21255.66 342.67 43022.44 47988.06 2019-08-11 10:04:28.000 223 21255.61 342.71 43022.42 47987.99 2019-08-11 10:04:29.000 223 21255.60 342.71 43022.42 47987.97 2019-08-11 10:04:30.000 223 21255.58 342.72 43022.39 47987.94 2019-08-11 10:04:31.000 223 21255.57 342.73 43022.40 47987.95 2019-08-11 10:04:32.000 223 21255.56 342.74 43022.39 47987.90 2019-08-11 10:04:33.000 223 21255.53 342.74 43022.39 47987.85 2019-08-11 10:04:34.000 223 21255.49 342.74 43022.36 47987.88 2019-08-11 10:04:35.000 223 21255.49 342.72 43022.35 47987.90 2019-08-11 10:04:36.000 223 21255.52 342.71 43022.33 47987.83 2019-08-11 10:04:37.000 223 21255.50 342.71 43022.32 47987.81 2019-08-11 10:04:38.000 223 21255.48 342.73 43022.34 47987.84 2019-08-11 10:04:39.000 223 21255.50 342.73 43022.36 47987.84 2019-08-11 10:04:40.000 223 21255.49 342.76 43022.35 47987.80 2019-08-11 10:04:41.000 223 21255.52 342.76 43022.36 47987.82 2019-08-11 10:04:42.000 223 21255.55 342.79 43022.34 47987.81 2019-08-11 10:04:43.000 223 21255.48 342.82 43022.31 47987.83 2019-08-11 10:04:44.000 223 21255.51 342.84 43022.31 47987.78 2019-08-11 10:04:45.000 223 21255.52 342.87 43022.29 47987.78 2019-08-11 10:04:46.000 223 21255.53 342.87 43022.27 47987.80 2019-08-11 10:04:47.000 223 21255.54 342.89 43022.28 47987.79 2019-08-11 10:04:48.000 223 21255.57 342.89 43022.28 47987.81 2019-08-11 10:04:49.000 223 21255.57 342.88 43022.29 47987.81 2019-08-11 10:04:50.000 223 21255.59 342.86 43022.27 47987.81 2019-08-11 10:04:51.000 223 21255.58 342.85 43022.27 47987.82 2019-08-11 10:04:52.000 223 21255.61 342.84 43022.27 47987.82 2019-08-11 10:04:53.000 223 21255.63 342.81 43022.26 47987.82 2019-08-11 10:04:54.000 223 21255.61 342.80 43022.27 47987.81 2019-08-11 10:04:55.000 223 21255.64 342.78 43022.28 47987.83 2019-08-11 10:04:56.000 223 21255.72 342.71 43022.31 47987.84 2019-08-11 10:04:57.000 223 21255.76 342.68 43022.33 47987.89 2019-08-11 10:04:58.000 223 21255.79 342.72 43022.35 47987.96 2019-08-11 10:04:59.000 223 21255.81 342.73 43022.32 47987.97 2019-08-11 10:05:00.000 223 21255.83 342.74 43022.29 47987.96 2019-08-11 10:05:01.000 223 21255.88 342.74 43022.28 47987.94 2019-08-11 10:05:02.000 223 21255.87 342.74 43022.27 47987.92 2019-08-11 10:05:03.000 223 21255.87 342.75 43022.26 47987.93 2019-08-11 10:05:04.000 223 21255.87 342.79 43022.23 47987.92 2019-08-11 10:05:05.000 223 21255.85 342.79 43022.21 47987.92 2019-08-11 10:05:06.000 223 21255.87 342.80 43022.18 47987.90 2019-08-11 10:05:07.000 223 21255.88 342.78 43022.16 47987.91 2019-08-11 10:05:08.000 223 21255.88 342.81 43022.13 47987.86 2019-08-11 10:05:09.000 223 21255.89 342.82 43022.16 47987.87 2019-08-11 10:05:10.000 223 21255.84 342.84 43022.14 47987.87 2019-08-11 10:05:11.000 223 21255.88 342.83 43022.15 47987.84 2019-08-11 10:05:12.000 223 21255.87 342.81 43022.18 47987.84 2019-08-11 10:05:13.000 223 21255.88 342.79 43022.20 47987.85 2019-08-11 10:05:14.000 223 21255.91 342.77 43022.22 47987.90 2019-08-11 10:05:15.000 223 21255.96 342.78 43022.24 47987.91 2019-08-11 10:05:16.000 223 21256.00 342.79 43022.29 47987.93 2019-08-11 10:05:17.000 223 21256.00 342.77 43022.28 47987.98 2019-08-11 10:05:18.000 223 21256.01 342.80 43022.29 47988.00 2019-08-11 10:05:19.000 223 21256.03 342.78 43022.29 47988.01 2019-08-11 10:05:20.000 223 21256.09 342.73 43022.32 47988.04 2019-08-11 10:05:21.000 223 21256.12 342.69 43022.30 47988.07 2019-08-11 10:05:22.000 223 21256.13 342.66 43022.30 47988.08 2019-08-11 10:05:23.000 223 21256.14 342.65 43022.32 47988.13 2019-08-11 10:05:24.000 223 21256.17 342.61 43022.33 47988.13 2019-08-11 10:05:25.000 223 21256.18 342.60 43022.33 47988.12 2019-08-11 10:05:26.000 223 21256.18 342.58 43022.35 47988.14 2019-08-11 10:05:27.000 223 21256.18 342.57 43022.32 47988.15 2019-08-11 10:05:28.000 223 21256.17 342.58 43022.34 47988.14 2019-08-11 10:05:29.000 223 21256.16 342.56 43022.31 47988.15 2019-08-11 10:05:30.000 223 21256.17 342.56 43022.32 47988.13 2019-08-11 10:05:31.000 223 21256.19 342.55 43022.35 47988.15 2019-08-11 10:05:32.000 223 21256.19 342.52 43022.35 47988.12 2019-08-11 10:05:33.000 223 21256.16 342.49 43022.31 47988.14 2019-08-11 10:05:34.000 223 21256.18 342.43 43022.34 47988.11 2019-08-11 10:05:35.000 223 21256.22 342.41 43022.35 47988.14 2019-08-11 10:05:36.000 223 21256.20 342.36 43022.35 47988.13 2019-08-11 10:05:37.000 223 21256.17 342.35 43022.33 47988.14 2019-08-11 10:05:38.000 223 21256.16 342.39 43022.32 47988.13 2019-08-11 10:05:39.000 223 21256.17 342.44 43022.29 47988.14 2019-08-11 10:05:40.000 223 21256.14 342.45 43022.25 47988.07 2019-08-11 10:05:41.000 223 21256.16 342.43 43022.24 47988.06 2019-08-11 10:05:42.000 223 21256.19 342.46 43022.21 47988.01 2019-08-11 10:05:43.000 223 21256.19 342.42 43022.22 47988.01 2019-08-11 10:05:44.000 223 21256.22 342.38 43022.19 47988.01 2019-08-11 10:05:45.000 223 21256.27 342.35 43022.17 47988.03 2019-08-11 10:05:46.000 223 21256.30 342.35 43022.20 47988.01 2019-08-11 10:05:47.000 223 21256.31 342.31 43022.24 47988.06 2019-08-11 10:05:48.000 223 21256.37 342.22 43022.26 47988.09 2019-08-11 10:05:49.000 223 21256.40 342.14 43022.29 47988.12 2019-08-11 10:05:50.000 223 21256.43 342.08 43022.34 47988.18 2019-08-11 10:05:51.000 223 21256.42 342.09 43022.37 47988.23 2019-08-11 10:05:52.000 223 21256.40 342.06 43022.39 47988.24 2019-08-11 10:05:53.000 223 21256.37 342.06 43022.42 47988.29 2019-08-11 10:05:54.000 223 21256.33 342.06 43022.46 47988.27 2019-08-11 10:05:55.000 223 21256.32 342.06 43022.45 47988.28 2019-08-11 10:05:56.000 223 21256.31 342.06 43022.49 47988.28 2019-08-11 10:05:57.000 223 21256.25 342.06 43022.49 47988.29 2019-08-11 10:05:58.000 223 21256.23 342.06 43022.50 47988.27 2019-08-11 10:05:59.000 223 21256.23 342.04 43022.48 47988.27 2019-08-11 10:06:00.000 223 21256.22 342.02 43022.51 47988.27 2019-08-11 10:06:01.000 223 21256.21 342.03 43022.50 47988.30 2019-08-11 10:06:02.000 223 21256.24 342.01 43022.50 47988.29 2019-08-11 10:06:03.000 223 21256.21 342.01 43022.53 47988.27 2019-08-11 10:06:04.000 223 21256.21 342.01 43022.52 47988.28 2019-08-11 10:06:05.000 223 21256.21 341.99 43022.48 47988.31 2019-08-11 10:06:06.000 223 21256.22 341.97 43022.51 47988.28 2019-08-11 10:06:07.000 223 21256.22 341.95 43022.54 47988.29 2019-08-11 10:06:08.000 223 21256.26 341.89 43022.53 47988.31 2019-08-11 10:06:09.000 223 21256.26 341.90 43022.53 47988.35 2019-08-11 10:06:10.000 223 21256.25 341.88 43022.54 47988.33 2019-08-11 10:06:11.000 223 21256.26 341.85 43022.56 47988.34 2019-08-11 10:06:12.000 223 21256.30 341.83 43022.56 47988.34 2019-08-11 10:06:13.000 223 21256.31 341.79 43022.56 47988.34 2019-08-11 10:06:14.000 223 21256.29 341.82 43022.57 47988.38 2019-08-11 10:06:15.000 223 21256.32 341.83 43022.58 47988.40 2019-08-11 10:06:16.000 223 21256.32 341.82 43022.56 47988.39 2019-08-11 10:06:17.000 223 21256.35 341.82 43022.58 47988.40 2019-08-11 10:06:18.000 223 21256.36 341.85 43022.59 47988.39 2019-08-11 10:06:19.000 223 21256.37 341.86 43022.60 47988.44 2019-08-11 10:06:20.000 223 21256.39 341.84 43022.60 47988.43 2019-08-11 10:06:21.000 223 21256.40 341.86 43022.61 47988.47 2019-08-11 10:06:22.000 223 21256.41 341.87 43022.61 47988.45 2019-08-11 10:06:23.000 223 21256.45 341.84 43022.59 47988.47 2019-08-11 10:06:24.000 223 21256.46 341.86 43022.58 47988.50 2019-08-11 10:06:25.000 223 21256.47 341.86 43022.57 47988.48 2019-08-11 10:06:26.000 223 21256.45 341.88 43022.59 47988.50 2019-08-11 10:06:27.000 223 21256.49 341.86 43022.60 47988.52 2019-08-11 10:06:28.000 223 21256.48 341.85 43022.58 47988.47 2019-08-11 10:06:29.000 223 21256.48 341.81 43022.59 47988.51 2019-08-11 10:06:30.000 223 21256.45 341.80 43022.56 47988.48 2019-08-11 10:06:31.000 223 21256.45 341.76 43022.58 47988.50 2019-08-11 10:06:32.000 223 21256.46 341.72 43022.58 47988.49 2019-08-11 10:06:33.000 223 21256.45 341.73 43022.59 47988.47 2019-08-11 10:06:34.000 223 21256.48 341.71 43022.62 47988.48 2019-08-11 10:06:35.000 223 21256.49 341.67 43022.61 47988.51 2019-08-11 10:06:36.000 223 21256.49 341.67 43022.60 47988.49 2019-08-11 10:06:37.000 223 21256.49 341.67 43022.61 47988.53 2019-08-11 10:06:38.000 223 21256.51 341.64 43022.62 47988.51 2019-08-11 10:06:39.000 223 21256.53 341.62 43022.62 47988.52 2019-08-11 10:06:40.000 223 21256.58 341.58 43022.61 47988.57 2019-08-11 10:06:41.000 223 21256.61 341.56 43022.62 47988.54 2019-08-11 10:06:42.000 223 21256.64 341.51 43022.63 47988.58 2019-08-11 10:06:43.000 223 21256.68 341.47 43022.65 47988.62 2019-08-11 10:06:44.000 223 21256.71 341.42 43022.67 47988.62 2019-08-11 10:06:45.000 223 21256.73 341.41 43022.69 47988.67 2019-08-11 10:06:46.000 223 21256.70 341.36 43022.71 47988.66 2019-08-11 10:06:47.000 223 21256.69 341.33 43022.69 47988.67 2019-08-11 10:06:48.000 223 21256.69 341.31 43022.73 47988.67 2019-08-11 10:06:49.000 223 21256.68 341.28 43022.75 47988.69 2019-08-11 10:06:50.000 223 21256.67 341.23 43022.74 47988.67 2019-08-11 10:06:51.000 223 21256.65 341.21 43022.73 47988.70 2019-08-11 10:06:52.000 223 21256.64 341.20 43022.74 47988.68 2019-08-11 10:06:53.000 223 21256.63 341.17 43022.74 47988.70 2019-08-11 10:06:54.000 223 21256.66 341.17 43022.80 47988.69 2019-08-11 10:06:55.000 223 21256.65 341.16 43022.80 47988.72 2019-08-11 10:06:56.000 223 21256.67 341.15 43022.80 47988.71 2019-08-11 10:06:57.000 223 21256.72 341.18 43022.82 47988.72 2019-08-11 10:06:58.000 223 21256.72 341.21 43022.80 47988.74 2019-08-11 10:06:59.000 223 21256.73 341.22 43022.81 47988.73 2019-08-11 10:07:00.000 223 21256.71 341.21 43022.79 47988.74 2019-08-11 10:07:01.000 223 21256.73 341.17 43022.79 47988.76 2019-08-11 10:07:02.000 223 21256.72 341.17 43022.76 47988.73 2019-08-11 10:07:03.000 223 21256.69 341.15 43022.78 47988.74 2019-08-11 10:07:04.000 223 21256.69 341.15 43022.75 47988.77 2019-08-11 10:07:05.000 223 21256.68 341.13 43022.77 47988.75 2019-08-11 10:07:06.000 223 21256.68 341.15 43022.74 47988.75 2019-08-11 10:07:07.000 223 21256.64 341.19 43022.78 47988.74 2019-08-11 10:07:08.000 223 21256.62 341.22 43022.78 47988.72 2019-08-11 10:07:09.000 223 21256.63 341.25 43022.76 47988.73 2019-08-11 10:07:10.000 223 21256.62 341.28 43022.79 47988.70 2019-08-11 10:07:11.000 223 21256.56 341.33 43022.75 47988.68 2019-08-11 10:07:12.000 223 21256.52 341.35 43022.75 47988.67 2019-08-11 10:07:13.000 223 21256.53 341.40 43022.74 47988.63 2019-08-11 10:07:14.000 223 21256.46 341.45 43022.69 47988.60 2019-08-11 10:07:15.000 223 21256.42 341.50 43022.69 47988.59 2019-08-11 10:07:16.000 223 21256.41 341.55 43022.67 47988.54 2019-08-11 10:07:17.000 223 21256.44 341.56 43022.63 47988.54 2019-08-11 10:07:18.000 223 21256.47 341.57 43022.61 47988.50 2019-08-11 10:07:19.000 223 21256.43 341.59 43022.61 47988.48 2019-08-11 10:07:20.000 223 21256.43 341.60 43022.61 47988.50 2019-08-11 10:07:21.000 223 21256.44 341.62 43022.59 47988.51 2019-08-11 10:07:22.000 223 21256.43 341.65 43022.58 47988.49 2019-08-11 10:07:23.000 223 21256.42 341.70 43022.61 47988.45 2019-08-11 10:07:24.000 223 21256.43 341.72 43022.62 47988.48 2019-08-11 10:07:25.000 223 21256.39 341.77 43022.62 47988.49 2019-08-11 10:07:26.000 223 21256.39 341.84 43022.63 47988.47 2019-08-11 10:07:27.000 223 21256.36 341.87 43022.60 47988.47 2019-08-11 10:07:28.000 223 21256.35 341.85 43022.60 47988.45 2019-08-11 10:07:29.000 223 21256.39 341.86 43022.59 47988.42 2019-08-11 10:07:30.000 223 21256.40 341.88 43022.60 47988.45 2019-08-11 10:07:31.000 223 21256.38 341.89 43022.60 47988.44 2019-08-11 10:07:32.000 223 21256.40 341.88 43022.59 47988.45 2019-08-11 10:07:33.000 223 21256.36 341.89 43022.58 47988.44 2019-08-11 10:07:34.000 223 21256.39 341.92 43022.55 47988.42 2019-08-11 10:07:35.000 223 21256.40 341.93 43022.57 47988.45 2019-08-11 10:07:36.000 223 21256.37 341.95 43022.57 47988.41 2019-08-11 10:07:37.000 223 21256.36 341.96 43022.55 47988.40 2019-08-11 10:07:38.000 223 21256.35 341.96 43022.57 47988.38 2019-08-11 10:07:39.000 223 21256.35 341.95 43022.56 47988.36 2019-08-11 10:07:40.000 223 21256.33 341.92 43022.57 47988.38 2019-08-11 10:07:41.000 223 21256.27 341.92 43022.56 47988.39 2019-08-11 10:07:42.000 223 21256.21 341.87 43022.55 47988.36 2019-08-11 10:07:43.000 223 21256.17 341.85 43022.55 47988.33 2019-08-11 10:07:44.000 223 21256.12 341.82 43022.56 47988.31 2019-08-11 10:07:45.000 223 21256.07 341.81 43022.57 47988.27 2019-08-11 10:07:46.000 223 21256.08 341.83 43022.53 47988.28 2019-08-11 10:07:47.000 223 21256.05 341.83 43022.53 47988.28 2019-08-11 10:07:48.000 223 21256.03 341.82 43022.54 47988.23 2019-08-11 10:07:49.000 223 21256.03 341.81 43022.50 47988.22 2019-08-11 10:07:50.000 223 21256.08 341.77 43022.48 47988.19 2019-08-11 10:07:51.000 223 21256.11 341.74 43022.48 47988.23 2019-08-11 10:07:52.000 223 21256.14 341.72 43022.48 47988.24 2019-08-11 10:07:53.000 223 21256.16 341.70 43022.49 47988.22 2019-08-11 10:07:54.000 223 21256.18 341.64 43022.49 47988.25 2019-08-11 10:07:55.000 223 21256.22 341.60 43022.50 47988.25 2019-08-11 10:07:56.000 223 21256.24 341.58 43022.51 47988.30 2019-08-11 10:07:57.000 223 21256.25 341.56 43022.54 47988.29 2019-08-11 10:07:58.000 223 21256.28 341.51 43022.53 47988.30 2019-08-11 10:07:59.000 223 21256.29 341.49 43022.55 47988.34 2019-08-11 10:08:00.000 223 21256.31 341.45 43022.58 47988.37 2019-08-11 10:08:01.000 223 21256.35 341.37 43022.64 47988.39 2019-08-11 10:08:02.000 223 21256.36 341.36 43022.67 47988.46 2019-08-11 10:08:03.000 223 21256.37 341.37 43022.67 47988.50 2019-08-11 10:08:04.000 223 21256.40 341.40 43022.70 47988.51 2019-08-11 10:08:05.000 223 21256.46 341.43 43022.72 47988.57 2019-08-11 10:08:06.000 223 21256.45 341.45 43022.71 47988.57 2019-08-11 10:08:07.000 223 21256.45 341.44 43022.73 47988.59 2019-08-11 10:08:08.000 223 21256.43 341.45 43022.70 47988.57 2019-08-11 10:08:09.000 223 21256.39 341.49 43022.70 47988.57 2019-08-11 10:08:10.000 223 21256.38 341.47 43022.71 47988.58 2019-08-11 10:08:11.000 223 21256.34 341.45 43022.71 47988.56 2019-08-11 10:08:12.000 223 21256.32 341.42 43022.72 47988.57 2019-08-11 10:08:13.000 223 21256.32 341.40 43022.78 47988.57 2019-08-11 10:08:14.000 223 21256.34 341.40 43022.80 47988.58 2019-08-11 10:08:15.000 223 21256.33 341.42 43022.77 47988.59 2019-08-11 10:08:16.000 223 21256.26 341.44 43022.73 47988.56 2019-08-11 10:08:17.000 223 21256.22 341.48 43022.71 47988.53 2019-08-11 10:08:18.000 223 21256.22 341.49 43022.69 47988.51 2019-08-11 10:08:19.000 223 21256.21 341.52 43022.65 47988.47 2019-08-11 10:08:20.000 223 21256.21 341.52 43022.65 47988.44 2019-08-11 10:08:21.000 223 21256.20 341.55 43022.60 47988.43 2019-08-11 10:08:22.000 223 21256.19 341.52 43022.59 47988.39 2019-08-11 10:08:23.000 223 21256.16 341.51 43022.54 47988.36 2019-08-11 10:08:24.000 223 21256.18 341.48 43022.54 47988.36 2019-08-11 10:08:25.000 223 21256.16 341.49 43022.56 47988.36 2019-08-11 10:08:26.000 223 21256.16 341.51 43022.55 47988.37 2019-08-11 10:08:27.000 223 21256.19 341.54 43022.52 47988.35 2019-08-11 10:08:28.000 223 21256.20 341.57 43022.49 47988.32 2019-08-11 10:08:29.000 223 21256.23 341.58 43022.46 47988.28 2019-08-11 10:08:30.000 223 21256.26 341.55 43022.46 47988.28 2019-08-11 10:08:31.000 223 21256.25 341.56 43022.44 47988.28 2019-08-11 10:08:32.000 223 21256.23 341.58 43022.41 47988.23 2019-08-11 10:08:33.000 223 21256.20 341.62 43022.38 47988.23 2019-08-11 10:08:34.000 223 21256.16 341.69 43022.34 47988.18 2019-08-11 10:08:35.000 223 21256.15 341.75 43022.31 47988.15 2019-08-11 10:08:36.000 223 21256.16 341.74 43022.27 47988.08 2019-08-11 10:08:37.000 223 21256.13 341.73 43022.23 47988.05 2019-08-11 10:08:38.000 223 21256.16 341.72 43022.22 47988.05 2019-08-11 10:08:39.000 223 21256.14 341.72 43022.22 47988.05 2019-08-11 10:08:40.000 223 21256.14 341.71 43022.25 47988.04 2019-08-11 10:08:41.000 223 21256.15 341.70 43022.25 47988.04 2019-08-11 10:08:42.000 223 21256.15 341.70 43022.30 47988.05 2019-08-11 10:08:43.000 223 21256.15 341.68 43022.31 47988.09 2019-08-11 10:08:44.000 223 21256.16 341.67 43022.33 47988.07 2019-08-11 10:08:45.000 223 21256.16 341.68 43022.35 47988.10 2019-08-11 10:08:46.000 223 21256.15 341.65 43022.35 47988.10 2019-08-11 10:08:47.000 223 21256.15 341.63 43022.40 47988.16 2019-08-11 10:08:48.000 223 21256.16 341.62 43022.40 47988.17 2019-08-11 10:08:49.000 223 21256.18 341.61 43022.43 47988.20 2019-08-11 10:08:50.000 223 21256.21 341.59 43022.39 47988.22 2019-08-11 10:08:51.000 223 21256.24 341.57 43022.41 47988.21 2019-08-11 10:08:52.000 223 21256.26 341.57 43022.43 47988.25 2019-08-11 10:08:53.000 223 21256.24 341.57 43022.43 47988.25 2019-08-11 10:08:54.000 223 21256.20 341.63 43022.41 47988.25 2019-08-11 10:08:55.000 223 21256.20 341.65 43022.39 47988.23 2019-08-11 10:08:56.000 223 21256.19 341.64 43022.34 47988.21 2019-08-11 10:08:57.000 223 21256.20 341.62 43022.38 47988.17 2019-08-11 10:08:58.000 223 21256.22 341.62 43022.39 47988.18 2019-08-11 10:08:59.000 223 21256.22 341.61 43022.38 47988.17 2019-08-11 10:09:00.000 223 21256.22 341.58 43022.35 47988.20 2019-08-11 10:09:01.000 223 21256.22 341.56 43022.38 47988.17 2019-08-11 10:09:02.000 223 21256.23 341.52 43022.40 47988.18 2019-08-11 10:09:03.000 223 21256.21 341.50 43022.39 47988.22 2019-08-11 10:09:04.000 223 21256.19 341.48 43022.39 47988.22 2019-08-11 10:09:05.000 223 21256.23 341.43 43022.40 47988.25 2019-08-11 10:09:06.000 223 21256.18 341.39 43022.42 47988.22 2019-08-11 10:09:07.000 223 21256.15 341.41 43022.41 47988.20 2019-08-11 10:09:08.000 223 21256.12 341.40 43022.47 47988.23 2019-08-11 10:09:09.000 223 21256.09 341.44 43022.46 47988.23 2019-08-11 10:09:10.000 223 21256.07 341.45 43022.43 47988.20 2019-08-11 10:09:11.000 223 21256.03 341.49 43022.43 47988.21 2019-08-11 10:09:12.000 223 21256.01 341.52 43022.42 47988.17 2019-08-11 10:09:13.000 223 21255.99 341.54 43022.42 47988.16 2019-08-11 10:09:14.000 223 21255.96 341.58 43022.41 47988.16 2019-08-11 10:09:15.000 223 21255.95 341.63 43022.39 47988.13 2019-08-11 10:09:16.000 223 21255.94 341.64 43022.39 47988.13 2019-08-11 10:09:17.000 223 21255.91 341.69 43022.38 47988.10 2019-08-11 10:09:18.000 223 21255.92 341.68 43022.37 47988.06 2019-08-11 10:09:19.000 223 21255.88 341.69 43022.37 47988.07 2019-08-11 10:09:20.000 223 21255.91 341.71 43022.35 47988.09 2019-08-11 10:09:21.000 223 21255.95 341.70 43022.35 47988.09 2019-08-11 10:09:22.000 223 21255.92 341.73 43022.37 47988.09 2019-08-11 10:09:23.000 223 21255.91 341.70 43022.37 47988.11 2019-08-11 10:09:24.000 223 21255.94 341.70 43022.38 47988.08 2019-08-11 10:09:25.000 223 21255.97 341.71 43022.38 47988.10 2019-08-11 10:09:26.000 223 21255.97 341.66 43022.39 47988.11 2019-08-11 10:09:27.000 223 21255.94 341.61 43022.39 47988.12 2019-08-11 10:09:28.000 223 21255.89 341.61 43022.38 47988.12 2019-08-11 10:09:29.000 223 21255.88 341.57 43022.37 47988.10 2019-08-11 10:09:30.000 223 21255.91 341.53 43022.34 47988.08 2019-08-11 10:09:31.000 223 21255.91 341.48 43022.36 47988.04 2019-08-11 10:09:32.000 223 21255.92 341.41 43022.36 47988.06 2019-08-11 10:09:33.000 223 21255.92 341.35 43022.35 47988.05 2019-08-11 10:09:34.000 223 21255.95 341.28 43022.36 47988.06 2019-08-11 10:09:35.000 223 21256.00 341.20 43022.39 47988.08 2019-08-11 10:09:36.000 223 21256.02 341.17 43022.38 47988.11 2019-08-11 10:09:37.000 223 21256.06 341.14 43022.42 47988.12 2019-08-11 10:09:38.000 223 21256.07 341.09 43022.42 47988.14 2019-08-11 10:09:39.000 223 21256.09 341.06 43022.44 47988.17 2019-08-11 10:09:40.000 223 21256.10 341.08 43022.46 47988.22 2019-08-11 10:09:41.000 223 21256.10 341.08 43022.46 47988.20 2019-08-11 10:09:42.000 223 21256.10 341.12 43022.47 47988.23 2019-08-11 10:09:43.000 223 21256.09 341.15 43022.45 47988.22 2019-08-11 10:09:44.000 223 21256.07 341.17 43022.48 47988.20 2019-08-11 10:09:45.000 223 21256.01 341.20 43022.43 47988.19 2019-08-11 10:09:46.000 223 21255.93 341.24 43022.46 47988.17 2019-08-11 10:09:47.000 223 21255.86 341.27 43022.49 47988.17 2019-08-11 10:09:48.000 223 21255.83 341.29 43022.52 47988.14 2019-08-11 10:09:49.000 223 21255.82 341.30 43022.50 47988.14 2019-08-11 10:09:50.000 223 21255.79 341.30 43022.48 47988.11 2019-08-11 10:09:51.000 223 21255.79 341.31 43022.48 47988.10 2019-08-11 10:09:52.000 223 21255.78 341.30 43022.49 47988.11 2019-08-11 10:09:53.000 223 21255.79 341.29 43022.53 47988.11 2019-08-11 10:09:54.000 223 21255.80 341.25 43022.52 47988.11 2019-08-11 10:09:55.000 223 21255.85 341.17 43022.57 47988.18 2019-08-11 10:09:56.000 223 21255.86 341.12 43022.57 47988.15 2019-08-11 10:09:57.000 223 21255.89 341.09 43022.58 47988.20 2019-08-11 10:09:58.000 223 21255.92 341.09 43022.57 47988.20 2019-08-11 10:09:59.000 223 21256.01 341.06 43022.60 47988.28 2019-08-11 10:10:00.000 223 21256.03 341.05 43022.61 47988.27 2019-08-11 10:10:01.000 223 21256.02 341.05 43022.60 47988.30 2019-08-11 10:10:02.000 223 21256.03 341.02 43022.63 47988.32 2019-08-11 10:10:03.000 223 21256.06 340.95 43022.64 47988.35 2019-08-11 10:10:04.000 223 21256.08 340.92 43022.66 47988.34 2019-08-11 10:10:05.000 223 21256.09 340.87 43022.69 47988.40 2019-08-11 10:10:06.000 223 21256.08 340.82 43022.70 47988.39 2019-08-11 10:10:07.000 223 21256.09 340.78 43022.69 47988.42 2019-08-11 10:10:08.000 223 21256.11 340.72 43022.70 47988.42 2019-08-11 10:10:09.000 223 21256.09 340.67 43022.75 47988.46 2019-08-11 10:10:10.000 223 21256.10 340.60 43022.79 47988.45 2019-08-11 10:10:11.000 223 21256.10 340.55 43022.82 47988.47 2019-08-11 10:10:12.000 223 21256.10 340.48 43022.82 47988.53 2019-08-11 10:10:13.000 223 21256.07 340.42 43022.85 47988.54 2019-08-11 10:10:14.000 223 21256.09 340.36 43022.89 47988.57 2019-08-11 10:10:15.000 223 21256.06 340.36 43022.92 47988.59 2019-08-11 10:10:16.000 223 21256.05 340.35 43022.92 47988.58 2019-08-11 10:10:17.000 223 21256.02 340.37 43022.93 47988.59 2019-08-11 10:10:18.000 223 21255.97 340.42 43022.96 47988.56 2019-08-11 10:10:19.000 223 21255.89 340.46 43022.93 47988.54 2019-08-11 10:10:20.000 223 21255.79 340.54 43022.89 47988.50 2019-08-11 10:10:21.000 223 21255.76 340.62 43022.93 47988.47 2019-08-11 10:10:22.000 223 21255.73 340.68 43022.93 47988.43 2019-08-11 10:10:23.000 223 21255.68 340.77 43022.90 47988.42 2019-08-11 10:10:24.000 223 21255.64 340.83 43022.89 47988.40 2019-08-11 10:10:25.000 223 21255.63 340.87 43022.86 47988.40 2019-08-11 10:10:26.000 223 21255.61 340.88 43022.83 47988.35 2019-08-11 10:10:27.000 223 21255.62 340.90 43022.85 47988.35 2019-08-11 10:10:28.000 223 21255.63 340.87 43022.86 47988.36 2019-08-11 10:10:29.000 223 21255.66 340.85 43022.86 47988.34 2019-08-11 10:10:30.000 223 21255.70 340.84 43022.87 47988.35 2019-08-11 10:10:31.000 223 21255.74 340.78 43022.87 47988.39 2019-08-11 10:10:32.000 223 21255.74 340.76 43022.87 47988.39 2019-08-11 10:10:33.000 223 21255.74 340.75 43022.88 47988.40 2019-08-11 10:10:34.000 223 21255.78 340.75 43022.86 47988.39 2019-08-11 10:10:35.000 223 21255.82 340.76 43022.84 47988.42 2019-08-11 10:10:36.000 223 21255.85 340.76 43022.86 47988.45 2019-08-11 10:10:37.000 223 21255.82 340.77 43022.87 47988.46 2019-08-11 10:10:38.000 223 21255.87 340.78 43022.89 47988.45 2019-08-11 10:10:39.000 223 21255.88 340.83 43022.85 47988.47 2019-08-11 10:10:40.000 223 21255.86 340.85 43022.84 47988.47 2019-08-11 10:10:41.000 223 21255.89 340.84 43022.87 47988.46 2019-08-11 10:10:42.000 223 21255.88 340.84 43022.87 47988.46 2019-08-11 10:10:43.000 223 21255.89 340.86 43022.86 47988.47 2019-08-11 10:10:44.000 223 21255.96 340.84 43022.85 47988.49 2019-08-11 10:10:45.000 223 21256.01 340.81 43022.84 47988.49 2019-08-11 10:10:46.000 223 21256.09 340.76 43022.84 47988.52 2019-08-11 10:10:47.000 223 21256.12 340.69 43022.84 47988.52 2019-08-11 10:10:48.000 223 21256.17 340.64 43022.84 47988.55 2019-08-11 10:10:49.000 223 21256.25 340.61 43022.83 47988.60 2019-08-11 10:10:50.000 223 21256.21 340.56 43022.82 47988.61 2019-08-11 10:10:51.000 223 21256.25 340.54 43022.84 47988.60 2019-08-11 10:10:52.000 223 21256.28 340.50 43022.85 47988.63 2019-08-11 10:10:53.000 223 21256.27 340.47 43022.88 47988.61 2019-08-11 10:10:54.000 223 21256.26 340.50 43022.87 47988.63 2019-08-11 10:10:55.000 223 21256.21 340.54 43022.83 47988.64 2019-08-11 10:10:56.000 223 21256.13 340.59 43022.85 47988.60 2019-08-11 10:10:57.000 223 21256.10 340.63 43022.86 47988.60 2019-08-11 10:10:58.000 223 21256.04 340.71 43022.82 47988.55 2019-08-11 10:10:59.000 223 21255.99 340.77 43022.83 47988.52 2019-08-11 10:11:00.000 223 21255.93 340.84 43022.86 47988.50 2019-08-11 10:11:01.000 223 21255.86 340.90 43022.82 47988.44 2019-08-11 10:11:02.000 223 21255.81 340.99 43022.84 47988.44 2019-08-11 10:11:03.000 223 21255.77 341.04 43022.80 47988.37 2019-08-11 10:11:04.000 223 21255.72 341.09 43022.77 47988.34 2019-08-11 10:11:05.000 223 21255.72 341.11 43022.74 47988.31 2019-08-11 10:11:06.000 223 21255.76 341.09 43022.70 47988.29 2019-08-11 10:11:07.000 223 21255.83 341.05 43022.75 47988.28 2019-08-11 10:11:08.000 223 21255.86 341.01 43022.78 47988.33 2019-08-11 10:11:09.000 223 21255.88 341.01 43022.77 47988.35 2019-08-11 10:11:10.000 223 21255.90 341.02 43022.75 47988.39 2019-08-11 10:11:11.000 223 21255.91 341.03 43022.74 47988.37 2019-08-11 10:11:12.000 223 21255.91 341.02 43022.73 47988.36 2019-08-11 10:11:13.000 223 21255.91 341.04 43022.75 47988.38 2019-08-11 10:11:14.000 223 21255.91 341.08 43022.70 47988.36 2019-08-11 10:11:15.000 223 21255.91 341.07 43022.70 47988.34 2019-08-11 10:11:16.000 223 21255.91 341.06 43022.71 47988.29 2019-08-11 10:11:17.000 223 21255.89 341.03 43022.66 47988.30 2019-08-11 10:11:18.000 223 21255.90 341.00 43022.66 47988.29 2019-08-11 10:11:19.000 223 21255.87 340.98 43022.64 47988.28 2019-08-11 10:11:20.000 223 21255.87 340.97 43022.68 47988.29 2019-08-11 10:11:21.000 223 21255.86 340.94 43022.66 47988.27 2019-08-11 10:11:22.000 223 21255.82 340.96 43022.67 47988.28 2019-08-11 10:11:23.000 223 21255.84 340.97 43022.65 47988.28 2019-08-11 10:11:24.000 223 21255.87 340.96 43022.62 47988.26 2019-08-11 10:11:25.000 223 21255.85 340.95 43022.64 47988.29 2019-08-11 10:11:26.000 223 21255.83 340.93 43022.66 47988.27 2019-08-11 10:11:27.000 223 21255.88 340.93 43022.65 47988.26 2019-08-11 10:11:28.000 223 21255.87 340.94 43022.63 47988.25 2019-08-11 10:11:29.000 223 21255.85 340.91 43022.61 47988.24 2019-08-11 10:11:30.000 223 21255.87 340.87 43022.63 47988.26 2019-08-11 10:11:31.000 223 21255.86 340.85 43022.66 47988.26 2019-08-11 10:11:32.000 223 21255.85 340.83 43022.68 47988.28 2019-08-11 10:11:33.000 223 21255.88 340.80 43022.68 47988.27 2019-08-11 10:11:34.000 223 21255.87 340.81 43022.70 47988.29 2019-08-11 10:11:35.000 223 21255.86 340.80 43022.72 47988.29 2019-08-11 10:11:36.000 223 21255.86 340.79 43022.73 47988.31 2019-08-11 10:11:37.000 223 21255.86 340.79 43022.72 47988.33 2019-08-11 10:11:38.000 223 21255.87 340.77 43022.74 47988.30 2019-08-11 10:11:39.000 223 21255.84 340.77 43022.76 47988.29 2019-08-11 10:11:40.000 223 21255.81 340.75 43022.75 47988.31 2019-08-11 10:11:41.000 223 21255.79 340.78 43022.71 47988.29 2019-08-11 10:11:42.000 223 21255.80 340.77 43022.70 47988.29 2019-08-11 10:11:43.000 223 21255.78 340.81 43022.71 47988.27 2019-08-11 10:11:44.000 223 21255.79 340.80 43022.68 47988.26 2019-08-11 10:11:45.000 223 21255.77 340.80 43022.64 47988.24 2019-08-11 10:11:46.000 223 21255.75 340.78 43022.64 47988.19 2019-08-11 10:11:47.000 223 21255.76 340.78 43022.65 47988.22 2019-08-11 10:11:48.000 223 21255.77 340.78 43022.62 47988.17 2019-08-11 10:11:49.000 223 21255.76 340.78 43022.61 47988.18 2019-08-11 10:11:50.000 223 21255.76 340.76 43022.56 47988.16 2019-08-11 10:11:51.000 223 21255.77 340.75 43022.54 47988.16 2019-08-11 10:11:52.000 223 21255.76 340.75 43022.57 47988.15 2019-08-11 10:11:53.000 223 21255.76 340.73 43022.57 47988.13 2019-08-11 10:11:54.000 223 21255.73 340.72 43022.59 47988.15 2019-08-11 10:11:55.000 223 21255.76 340.71 43022.61 47988.14 2019-08-11 10:11:56.000 223 21255.76 340.70 43022.60 47988.15 2019-08-11 10:11:57.000 223 21255.72 340.72 43022.57 47988.15 2019-08-11 10:11:58.000 223 21255.72 340.74 43022.62 47988.11 2019-08-11 10:11:59.000 223 21255.68 340.80 43022.61 47988.18 2019-08-11 10:12:00.000 223 21255.68 340.80 43022.61 47988.17 2019-08-11 10:12:01.000 223 21255.66 340.81 43022.61 47988.16 2019-08-11 10:12:02.000 223 21255.61 340.86 43022.63 47988.14 2019-08-11 10:12:03.000 223 21255.56 340.91 43022.64 47988.16 2019-08-11 10:12:04.000 223 21255.54 340.99 43022.64 47988.10 2019-08-11 10:12:05.000 223 21255.51 341.03 43022.60 47988.08 2019-08-11 10:12:06.000 223 21255.53 341.02 43022.60 47988.06 2019-08-11 10:12:07.000 223 21255.48 341.03 43022.57 47988.01 2019-08-11 10:12:08.000 223 21255.45 341.05 43022.56 47988.03 2019-08-11 10:12:09.000 223 21255.44 341.06 43022.59 47988.01 2019-08-11 10:12:10.000 223 21255.40 341.06 43022.57 47988.00 2019-08-11 10:12:11.000 223 21255.38 341.03 43022.58 47987.98 2019-08-11 10:12:12.000 223 21255.34 341.00 43022.60 47988.00 2019-08-11 10:12:13.000 223 21255.36 340.96 43022.60 47987.99 2019-08-11 10:12:14.000 223 21255.34 340.96 43022.62 47987.97 2019-08-11 10:12:15.000 223 21255.30 340.96 43022.60 47988.00 2019-08-11 10:12:16.000 223 21255.25 340.98 43022.59 47987.99 2019-08-11 10:12:17.000 223 21255.26 340.98 43022.63 47987.97 2019-08-11 10:12:18.000 223 21255.25 340.97 43022.64 47987.96 2019-08-11 10:12:19.000 223 21255.21 340.99 43022.63 47987.97 2019-08-11 10:12:20.000 223 21255.20 341.00 43022.62 47987.95 2019-08-11 10:12:21.000 223 21255.19 341.03 43022.61 47987.97 2019-08-11 10:12:22.000 223 21255.21 341.06 43022.60 47987.97 2019-08-11 10:12:23.000 223 21255.19 341.08 43022.59 47987.94 2019-08-11 10:12:24.000 223 21255.18 341.11 43022.61 47987.91 2019-08-11 10:12:25.000 223 21255.21 341.10 43022.59 47987.89 2019-08-11 10:12:26.000 223 21255.22 341.06 43022.63 47987.93 2019-08-11 10:12:27.000 223 21255.26 341.01 43022.64 47987.93 2019-08-11 10:12:28.000 223 21255.30 340.98 43022.64 47987.98 2019-08-11 10:12:29.000 223 21255.34 340.97 43022.66 47988.01 2019-08-11 10:12:30.000 223 21255.35 340.96 43022.68 47988.03 2019-08-11 10:12:31.000 223 21255.37 340.96 43022.70 47988.06 2019-08-11 10:12:32.000 223 21255.37 340.97 43022.67 47988.09 2019-08-11 10:12:33.000 223 21255.36 340.98 43022.67 47988.07 2019-08-11 10:12:34.000 223 21255.36 340.99 43022.68 47988.07 2019-08-11 10:12:35.000 223 21255.34 341.01 43022.71 47988.12 2019-08-11 10:12:36.000 223 21255.31 341.04 43022.74 47988.09 2019-08-11 10:12:37.000 223 21255.33 341.05 43022.73 47988.08 2019-08-11 10:12:38.000 223 21255.27 341.08 43022.75 47988.07 2019-08-11 10:12:39.000 223 21255.25 341.08 43022.79 47988.08 2019-08-11 10:12:40.000 223 21255.21 341.07 43022.79 47988.09 2019-08-11 10:12:41.000 223 21255.19 341.09 43022.74 47988.09 2019-08-11 10:12:42.000 223 21255.18 341.07 43022.77 47988.08 2019-08-11 10:12:43.000 223 21255.18 341.06 43022.79 47988.09 2019-08-11 10:12:44.000 223 21255.19 341.04 43022.80 47988.09 2019-08-11 10:12:45.000 223 21255.20 341.05 43022.80 47988.08 2019-08-11 10:12:46.000 223 21255.21 341.04 43022.81 47988.10 2019-08-11 10:12:47.000 223 21255.23 341.05 43022.82 47988.11 2019-08-11 10:12:48.000 223 21255.23 341.04 43022.82 47988.10 2019-08-11 10:12:49.000 223 21255.24 341.04 43022.79 47988.08 2019-08-11 10:12:50.000 223 21255.28 341.02 43022.79 47988.11 2019-08-11 10:12:51.000 223 21255.25 341.02 43022.80 47988.12 2019-08-11 10:12:52.000 223 21255.28 340.99 43022.79 47988.10 2019-08-11 10:12:53.000 223 21255.27 340.98 43022.78 47988.13 2019-08-11 10:12:54.000 223 21255.27 340.98 43022.81 47988.12 2019-08-11 10:12:55.000 223 21255.26 340.95 43022.80 47988.09 2019-08-11 10:12:56.000 223 21255.23 340.95 43022.79 47988.10 2019-08-11 10:12:57.000 223 21255.20 340.90 43022.79 47988.09 2019-08-11 10:12:58.000 223 21255.17 340.90 43022.77 47988.08 2019-08-11 10:12:59.000 223 21255.17 340.93 43022.75 47988.11 2019-08-11 10:13:00.000 223 21255.16 340.92 43022.77 47988.07 2019-08-11 10:13:01.000 223 21255.15 340.90 43022.77 47988.06 2019-08-11 10:13:02.000 223 21255.18 340.91 43022.75 47988.06 2019-08-11 10:13:03.000 223 21255.15 340.92 43022.79 47988.03 2019-08-11 10:13:04.000 223 21255.11 340.93 43022.80 47988.04 2019-08-11 10:13:05.000 223 21255.09 340.91 43022.78 47988.04 2019-08-11 10:13:06.000 223 21255.11 340.94 43022.81 47988.03 2019-08-11 10:13:07.000 223 21255.09 340.96 43022.80 47988.04 2019-08-11 10:13:08.000 223 21255.07 340.98 43022.76 47988.03 2019-08-11 10:13:09.000 223 21255.08 340.99 43022.77 47988.02 2019-08-11 10:13:10.000 223 21255.08 341.04 43022.78 47988.01 2019-08-11 10:13:11.000 223 21255.04 341.04 43022.78 47988.02 2019-08-11 10:13:12.000 223 21255.02 341.07 43022.78 47988.01 2019-08-11 10:13:13.000 223 21255.00 341.10 43022.75 47987.98 2019-08-11 10:13:14.000 223 21254.95 341.15 43022.75 47987.97 2019-08-11 10:13:15.000 223 21254.94 341.19 43022.74 47987.96 2019-08-11 10:13:16.000 223 21254.89 341.21 43022.75 47987.94 2019-08-11 10:13:17.000 223 21254.82 341.24 43022.74 47987.95 2019-08-11 10:13:18.000 223 21254.81 341.29 43022.72 47987.90 2019-08-11 10:13:19.000 223 21254.78 341.27 43022.72 47987.88 2019-08-11 10:13:20.000 223 21254.74 341.25 43022.73 47987.86 2019-08-11 10:13:21.000 223 21254.73 341.28 43022.74 47987.84 2019-08-11 10:13:22.000 223 21254.73 341.27 43022.74 47987.83 2019-08-11 10:13:23.000 223 21254.72 341.27 43022.73 47987.82 2019-08-11 10:13:24.000 223 21254.69 341.27 43022.71 47987.80 2019-08-11 10:13:25.000 223 21254.66 341.27 43022.73 47987.80 2019-08-11 10:13:26.000 223 21254.61 341.28 43022.73 47987.79 2019-08-11 10:13:27.000 223 21254.60 341.25 43022.73 47987.77 2019-08-11 10:13:28.000 223 21254.58 341.27 43022.74 47987.77 2019-08-11 10:13:29.000 223 21254.56 341.28 43022.72 47987.75 2019-08-11 10:13:30.000 223 21254.61 341.29 43022.75 47987.77 2019-08-11 10:13:31.000 223 21254.57 341.26 43022.74 47987.77 2019-08-11 10:13:32.000 223 21254.57 341.25 43022.77 47987.79 2019-08-11 10:13:33.000 223 21254.59 341.23 43022.79 47987.77 2019-08-11 10:13:34.000 223 21254.57 341.23 43022.76 47987.77 2019-08-11 10:13:35.000 223 21254.60 341.20 43022.79 47987.80 2019-08-11 10:13:36.000 223 21254.59 341.17 43022.82 47987.81 2019-08-11 10:13:37.000 223 21254.61 341.17 43022.86 47987.86 2019-08-11 10:13:38.000 223 21254.57 341.15 43022.85 47987.86 2019-08-11 10:13:39.000 223 21254.55 341.14 43022.85 47987.88 2019-08-11 10:13:40.000 223 21254.59 341.12 43022.88 47987.88 2019-08-11 10:13:41.000 223 21254.62 341.10 43022.92 47987.89 2019-08-11 10:13:42.000 223 21254.63 341.09 43022.89 47987.91 2019-08-11 10:13:43.000 223 21254.64 341.04 43022.90 47987.91 2019-08-11 10:13:44.000 223 21254.64 341.04 43022.90 47987.95 2019-08-11 10:13:45.000 223 21254.65 341.01 43022.90 47987.97 2019-08-11 10:13:46.000 223 21254.70 340.98 43022.90 47987.94 2019-08-11 10:13:47.000 223 21254.72 340.96 43022.93 47987.99 2019-08-11 10:13:48.000 223 21254.73 340.94 43022.96 47988.01 2019-08-11 10:13:49.000 223 21254.71 340.92 43022.97 47988.01 2019-08-11 10:13:50.000 223 21254.70 340.92 43022.99 47988.02 2019-08-11 10:13:51.000 223 21254.70 340.90 43022.93 47988.03 2019-08-11 10:13:52.000 223 21254.72 340.89 43022.97 47988.02 2019-08-11 10:13:53.000 223 21254.70 340.86 43023.00 47988.03 2019-08-11 10:13:54.000 223 21254.73 340.86 43022.99 47988.01 2019-08-11 10:13:55.000 223 21254.70 340.87 43022.97 47988.03 2019-08-11 10:13:56.000 223 21254.70 340.87 43022.97 47988.00 2019-08-11 10:13:57.000 223 21254.67 340.86 43022.99 47988.02 2019-08-11 10:13:58.000 223 21254.66 340.86 43023.00 47988.03 2019-08-11 10:13:59.000 223 21254.68 340.86 43023.02 47988.01 2019-08-11 10:14:00.000 223 21254.70 340.85 43022.99 47988.00 2019-08-11 10:14:01.000 223 21254.73 340.82 43022.99 47988.04 2019-08-11 10:14:02.000 223 21254.74 340.76 43022.99 47988.04 2019-08-11 10:14:03.000 223 21254.72 340.74 43022.98 47988.05 2019-08-11 10:14:04.000 223 21254.72 340.70 43022.99 47988.06 2019-08-11 10:14:05.000 223 21254.75 340.67 43023.00 47988.06 2019-08-11 10:14:06.000 223 21254.79 340.63 43023.02 47988.06 2019-08-11 10:14:07.000 223 21254.78 340.60 43023.00 47988.07 2019-08-11 10:14:08.000 223 21254.78 340.59 43023.03 47988.07 2019-08-11 10:14:09.000 223 21254.77 340.58 43023.07 47988.11 2019-08-11 10:14:10.000 223 21254.79 340.54 43023.04 47988.10 2019-08-11 10:14:11.000 223 21254.80 340.52 43023.02 47988.07 2019-08-11 10:14:12.000 223 21254.79 340.50 43023.01 47988.09 2019-08-11 10:14:13.000 223 21254.80 340.49 43023.02 47988.11 2019-08-11 10:14:14.000 223 21254.82 340.46 43023.03 47988.08 2019-08-11 10:14:15.000 223 21254.83 340.48 43022.99 47988.10 2019-08-11 10:14:16.000 223 21254.84 340.45 43023.00 47988.10 2019-08-11 10:14:17.000 223 21254.85 340.44 43022.99 47988.11 2019-08-11 10:14:18.000 223 21254.89 340.39 43022.99 47988.13 2019-08-11 10:14:19.000 223 21254.89 340.34 43023.00 47988.10 2019-08-11 10:14:20.000 223 21254.91 340.33 43023.02 47988.11 2019-08-11 10:14:21.000 223 21254.91 340.27 43023.01 47988.16 2019-08-11 10:14:22.000 223 21254.89 340.27 43022.98 47988.14 2019-08-11 10:14:23.000 223 21254.89 340.24 43023.02 47988.13 2019-08-11 10:14:24.000 223 21254.91 340.18 43023.02 47988.14 2019-08-11 10:14:25.000 223 21254.94 340.17 43023.03 47988.15 2019-08-11 10:14:26.000 223 21254.91 340.12 43023.03 47988.15 2019-08-11 10:14:27.000 223 21254.92 340.14 43023.02 47988.16 2019-08-11 10:14:28.000 223 21254.95 340.13 43023.01 47988.15 2019-08-11 10:14:29.000 223 21254.98 340.12 43023.01 47988.18 2019-08-11 10:14:30.000 223 21254.96 340.14 43023.00 47988.15 2019-08-11 10:14:31.000 223 21254.95 340.14 43022.97 47988.13 2019-08-11 10:14:32.000 223 21254.92 340.18 43022.97 47988.12 2019-08-11 10:14:33.000 223 21254.91 340.17 43022.95 47988.11 2019-08-11 10:14:34.000 223 21254.92 340.17 43022.92 47988.08 2019-08-11 10:14:35.000 223 21254.90 340.12 43022.88 47988.09 2019-08-11 10:14:36.000 223 21254.92 340.12 43022.91 47988.06 2019-08-11 10:14:37.000 223 21254.97 340.09 43022.94 47988.09 2019-08-11 10:14:38.000 223 21254.99 340.08 43022.92 47988.10 2019-08-11 10:14:39.000 223 21255.05 340.05 43022.93 47988.13 2019-08-11 10:14:40.000 223 21255.10 340.08 43022.93 47988.13 2019-08-11 10:14:41.000 223 21255.16 340.07 43022.92 47988.15 2019-08-11 10:14:42.000 223 21255.17 340.06 43022.91 47988.16 2019-08-11 10:14:43.000 223 21255.21 340.04 43022.92 47988.18 2019-08-11 10:14:44.000 223 21255.21 340.05 43022.94 47988.20 2019-08-11 10:14:45.000 223 21255.23 340.06 43022.93 47988.22 2019-08-11 10:14:46.000 223 21255.26 340.07 43022.95 47988.20 2019-08-11 10:14:47.000 223 21255.26 340.09 43022.97 47988.23 2019-08-11 10:14:48.000 223 21255.27 340.10 43022.96 47988.23 2019-08-11 10:14:49.000 223 21255.28 340.09 43022.93 47988.23 2019-08-11 10:14:50.000 223 21255.25 340.06 43022.93 47988.22 2019-08-11 10:14:51.000 223 21255.19 340.08 43022.96 47988.20 2019-08-11 10:14:52.000 223 21255.19 340.05 43022.94 47988.19 2019-08-11 10:14:53.000 223 21255.21 340.04 43022.96 47988.21 2019-08-11 10:14:54.000 223 21255.22 340.03 43022.95 47988.21 2019-08-11 10:14:55.000 223 21255.20 340.05 43022.93 47988.19 2019-08-11 10:14:56.000 223 21255.23 340.02 43022.91 47988.20 2019-08-11 10:14:57.000 223 21255.25 339.98 43022.88 47988.21 2019-08-11 10:14:58.000 223 21255.28 339.96 43022.90 47988.19 2019-08-11 10:14:59.000 223 21255.30 339.99 43022.89 47988.22 2019-08-11 10:15:00.000 223 21255.29 340.02 43022.85 47988.21 2019-08-11 10:15:01.000 223 21255.32 340.04 43022.80 47988.17 2019-08-11 10:15:02.000 223 21255.33 340.08 43022.77 47988.12 2019-08-11 10:15:03.000 223 21255.36 340.07 43022.76 47988.11 2019-08-11 10:15:04.000 223 21255.39 340.04 43022.72 47988.10 2019-08-11 10:15:05.000 223 21255.44 340.05 43022.69 47988.08 2019-08-11 10:15:06.000 223 21255.44 340.05 43022.68 47988.05 2019-08-11 10:15:07.000 223 21255.45 340.04 43022.70 47988.06 2019-08-11 10:15:08.000 223 21255.48 340.02 43022.69 47988.06 2019-08-11 10:15:09.000 223 21255.47 340.01 43022.64 47988.06 2019-08-11 10:15:10.000 223 21255.48 339.99 43022.64 47988.05 2019-08-11 10:15:11.000 223 21255.48 340.01 43022.63 47988.04 2019-08-11 10:15:12.000 223 21255.48 340.03 43022.63 47988.03 2019-08-11 10:15:13.000 223 21255.45 340.05 43022.60 47988.01 2019-08-11 10:15:14.000 223 21255.38 340.06 43022.54 47987.98 2019-08-11 10:15:15.000 223 21255.38 340.09 43022.52 47987.94 2019-08-11 10:15:16.000 223 21255.37 340.07 43022.50 47987.88 2019-08-11 10:15:17.000 223 21255.37 340.05 43022.45 47987.86 2019-08-11 10:15:18.000 223 21255.37 339.98 43022.46 47987.84 2019-08-11 10:15:19.000 223 21255.36 339.91 43022.49 47987.84 2019-08-11 10:15:20.000 223 21255.34 339.89 43022.51 47987.83 2019-08-11 10:15:21.000 223 21255.37 339.88 43022.54 47987.88 2019-08-11 10:15:22.000 223 21255.38 339.84 43022.53 47987.87 2019-08-11 10:15:23.000 223 21255.35 339.80 43022.56 47987.90 2019-08-11 10:15:24.000 223 21255.31 339.82 43022.59 47987.90 2019-08-11 10:15:25.000 223 21255.28 339.84 43022.61 47987.94 2019-08-11 10:15:26.000 223 21255.29 339.87 43022.61 47987.93 2019-08-11 10:15:27.000 223 21255.30 339.86 43022.64 47987.92 2019-08-11 10:15:28.000 223 21255.28 339.81 43022.65 47987.93 2019-08-11 10:15:29.000 223 21255.25 339.81 43022.70 47987.97 2019-08-11 10:15:30.000 223 21255.32 339.82 43022.74 47987.99 2019-08-11 10:15:31.000 223 21255.37 339.82 43022.76 47988.02 2019-08-11 10:15:32.000 223 21255.36 339.85 43022.77 47988.07 2019-08-11 10:15:33.000 223 21255.34 339.81 43022.79 47988.08 2019-08-11 10:15:34.000 223 21255.33 339.77 43022.79 47988.10 2019-08-11 10:15:35.000 223 21255.36 339.78 43022.81 47988.12 2019-08-11 10:15:36.000 223 21255.35 339.77 43022.84 47988.14 2019-08-11 10:15:37.000 223 21255.34 339.78 43022.82 47988.17 2019-08-11 10:15:38.000 223 21255.42 339.75 43022.81 47988.18 2019-08-11 10:15:39.000 223 21255.44 339.71 43022.84 47988.18 2019-08-11 10:15:40.000 223 21255.46 339.69 43022.86 47988.20 2019-08-11 10:15:41.000 223 21255.48 339.65 43022.86 47988.20 2019-08-11 10:15:42.000 223 21255.46 339.65 43022.83 47988.22 2019-08-11 10:15:43.000 223 21255.50 339.59 43022.85 47988.24 2019-08-11 10:15:44.000 223 21255.52 339.53 43022.83 47988.21 2019-08-11 10:15:45.000 223 21255.55 339.45 43022.82 47988.25 2019-08-11 10:15:46.000 223 21255.56 339.39 43022.84 47988.27 2019-08-11 10:15:47.000 223 21255.57 339.31 43022.85 47988.25 2019-08-11 10:15:48.000 223 21255.59 339.27 43022.84 47988.28 2019-08-11 10:15:49.000 223 21255.64 339.23 43022.85 47988.29 2019-08-11 10:15:50.000 223 21255.66 339.18 43022.87 47988.29 2019-08-11 10:15:51.000 223 21255.67 339.13 43022.88 47988.29 2019-08-11 10:15:52.000 223 21255.70 339.09 43022.87 47988.31 2019-08-11 10:15:53.000 223 21255.70 339.05 43022.88 47988.33 2019-08-11 10:15:54.000 223 21255.71 339.00 43022.89 47988.33 2019-08-11 10:15:55.000 223 21255.73 339.00 43022.91 47988.36 2019-08-11 10:15:56.000 223 21255.73 339.00 43022.91 47988.38 2019-08-11 10:15:57.000 223 21255.71 339.00 43022.91 47988.36 2019-08-11 10:15:58.000 223 21255.69 339.04 43022.90 47988.37 2019-08-11 10:15:59.000 223 21255.69 339.08 43022.89 47988.39 2019-08-11 10:16:00.000 223 21255.67 339.13 43022.85 47988.37 2019-08-11 10:16:01.000 223 21255.66 339.12 43022.85 47988.36 2019-08-11 10:16:02.000 223 21255.59 339.15 43022.83 47988.32 2019-08-11 10:16:03.000 223 21255.58 339.17 43022.85 47988.32 2019-08-11 10:16:04.000 223 21255.57 339.21 43022.84 47988.28 2019-08-11 10:16:05.000 223 21255.56 339.21 43022.82 47988.29 2019-08-11 10:16:06.000 223 21255.57 339.20 43022.85 47988.28 2019-08-11 10:16:07.000 223 21255.57 339.21 43022.85 47988.26 2019-08-11 10:16:08.000 223 21255.55 339.25 43022.83 47988.27 2019-08-11 10:16:09.000 223 21255.58 339.28 43022.86 47988.27 2019-08-11 10:16:10.000 223 21255.60 339.30 43022.85 47988.28 2019-08-11 10:16:11.000 223 21255.62 339.28 43022.82 47988.27 2019-08-11 10:16:12.000 223 21255.65 339.27 43022.80 47988.28 2019-08-11 10:16:13.000 223 21255.69 339.29 43022.79 47988.28 2019-08-11 10:16:14.000 223 21255.70 339.27 43022.79 47988.31 2019-08-11 10:16:15.000 223 21255.73 339.25 43022.79 47988.31 2019-08-11 10:16:16.000 223 21255.78 339.24 43022.80 47988.32 2019-08-11 10:16:17.000 223 21255.81 339.20 43022.81 47988.33 2019-08-11 10:16:18.000 223 21255.83 339.16 43022.80 47988.33 2019-08-11 10:16:19.000 223 21255.88 339.14 43022.83 47988.37 2019-08-11 10:16:20.000 223 21255.91 339.11 43022.81 47988.38 2019-08-11 10:16:21.000 223 21255.96 339.06 43022.81 47988.40 2019-08-11 10:16:22.000 223 21255.99 338.99 43022.83 47988.40 2019-08-11 10:16:23.000 223 21256.05 338.95 43022.79 47988.43 2019-08-11 10:16:24.000 223 21256.06 338.87 43022.80 47988.46 2019-08-11 10:16:25.000 223 21256.08 338.84 43022.81 47988.47 2019-08-11 10:16:26.000 223 21256.10 338.80 43022.80 47988.50 2019-08-11 10:16:27.000 223 21256.12 338.75 43022.82 47988.51 2019-08-11 10:16:28.000 223 21256.17 338.72 43022.83 47988.53 2019-08-11 10:16:29.000 223 21256.16 338.74 43022.83 47988.53 2019-08-11 10:16:30.000 223 21256.20 338.69 43022.87 47988.58 2019-08-11 10:16:31.000 223 21256.21 338.65 43022.88 47988.55 2019-08-11 10:16:32.000 223 21256.22 338.70 43022.85 47988.58 2019-08-11 10:16:33.000 223 21256.21 338.72 43022.88 47988.56 2019-08-11 10:16:34.000 223 21256.19 338.74 43022.87 47988.58 2019-08-11 10:16:35.000 223 21256.23 338.73 43022.92 47988.61 2019-08-11 10:16:36.000 223 21256.28 338.74 43022.89 47988.58 2019-08-11 10:16:37.000 223 21256.29 338.76 43022.90 47988.63 2019-08-11 10:16:38.000 223 21256.30 338.71 43022.89 47988.63 2019-08-11 10:16:39.000 223 21256.34 338.71 43022.90 47988.63 2019-08-11 10:16:40.000 223 21256.37 338.70 43022.91 47988.67 2019-08-11 10:16:41.000 223 21256.38 338.71 43022.92 47988.70 2019-08-11 10:16:42.000 223 21256.40 338.70 43022.92 47988.70 2019-08-11 10:16:43.000 223 21256.42 338.66 43022.93 47988.70 2019-08-11 10:16:44.000 223 21256.44 338.64 43022.94 47988.73 2019-08-11 10:16:45.000 223 21256.48 338.59 43022.93 47988.73 2019-08-11 10:16:46.000 223 21256.51 338.55 43022.95 47988.76 2019-08-11 10:16:47.000 223 21256.53 338.53 43022.96 47988.80 2019-08-11 10:16:48.000 223 21256.56 338.52 43022.97 47988.81 2019-08-11 10:16:49.000 223 21256.63 338.51 43022.97 47988.84 2019-08-11 10:16:50.000 223 21256.70 338.49 43023.00 47988.88 2019-08-11 10:16:51.000 223 21256.78 338.50 43023.01 47988.92 2019-08-11 10:16:52.000 223 21256.84 338.50 43023.00 47988.97 2019-08-11 10:16:53.000 223 21256.87 338.46 43023.02 47988.96 2019-08-11 10:16:54.000 223 21256.88 338.45 43023.04 47989.01 2019-08-11 10:16:55.000 223 21256.88 338.43 43023.06 47989.04 2019-08-11 10:16:56.000 223 21256.87 338.40 43023.07 47989.04 2019-08-11 10:16:57.000 223 21256.91 338.39 43023.06 47989.05 2019-08-11 10:16:58.000 223 21256.95 338.34 43023.06 47989.04 2019-08-11 10:16:59.000 223 21256.93 338.31 43023.07 47989.05 2019-08-11 10:17:00.000 223 21256.97 338.26 43023.07 47989.07 2019-08-11 10:17:01.000 223 21256.96 338.20 43023.11 47989.07 2019-08-11 10:17:02.000 223 21256.98 338.18 43023.11 47989.08 2019-08-11 10:17:03.000 223 21257.00 338.14 43023.10 47989.07 2019-08-11 10:17:04.000 223 21257.01 338.13 43023.07 47989.09 2019-08-11 10:17:05.000 223 21256.98 338.11 43023.07 47989.11 2019-08-11 10:17:06.000 223 21257.01 338.09 43023.07 47989.10 2019-08-11 10:17:07.000 223 21257.01 338.08 43023.08 47989.11 2019-08-11 10:17:08.000 223 21257.02 338.04 43023.13 47989.13 2019-08-11 10:17:09.000 223 21257.07 338.03 43023.13 47989.15 2019-08-11 10:17:10.000 223 21257.07 338.00 43023.12 47989.16 2019-08-11 10:17:11.000 223 21257.08 337.98 43023.11 47989.17 2019-08-11 10:17:12.000 223 21257.09 337.94 43023.09 47989.17 2019-08-11 10:17:13.000 223 21257.12 337.91 43023.12 47989.21 2019-08-11 10:17:14.000 223 21257.14 337.89 43023.11 47989.21 2019-08-11 10:17:15.000 223 21257.14 337.87 43023.12 47989.20 2019-08-11 10:17:16.000 223 21257.19 337.86 43023.12 47989.26 2019-08-11 10:17:17.000 223 21257.25 337.82 43023.14 47989.24 2019-08-11 10:17:18.000 223 21257.26 337.81 43023.11 47989.26 2019-08-11 10:17:19.000 223 21257.27 337.79 43023.17 47989.28 2019-08-11 10:17:20.000 223 21257.31 337.78 43023.16 47989.28 2019-08-11 10:17:21.000 223 21257.30 337.75 43023.18 47989.29 2019-08-11 10:17:22.000 223 21257.31 337.75 43023.13 47989.27 2019-08-11 10:17:23.000 223 21257.34 337.74 43023.12 47989.29 2019-08-11 10:17:24.000 223 21257.34 337.75 43023.12 47989.30 2019-08-11 10:17:25.000 223 21257.35 337.75 43023.13 47989.30 2019-08-11 10:17:26.000 223 21257.35 337.71 43023.13 47989.31 2019-08-11 10:17:27.000 223 21257.36 337.65 43023.17 47989.29 2019-08-11 10:17:28.000 223 21257.39 337.64 43023.17 47989.31 2019-08-11 10:17:29.000 223 21257.39 337.63 43023.16 47989.31 2019-08-11 10:17:30.000 223 21257.40 337.63 43023.16 47989.35 2019-08-11 10:17:31.000 223 21257.42 337.62 43023.18 47989.36 2019-08-11 10:17:32.000 223 21257.42 337.65 43023.20 47989.39 2019-08-11 10:17:33.000 223 21257.43 337.64 43023.19 47989.39 2019-08-11 10:17:34.000 223 21257.43 337.65 43023.19 47989.38 2019-08-11 10:17:35.000 223 21257.41 337.66 43023.21 47989.37 2019-08-11 10:17:36.000 223 21257.39 337.67 43023.22 47989.39 2019-08-11 10:17:37.000 223 21257.40 337.67 43023.21 47989.40 2019-08-11 10:17:38.000 223 21257.41 337.71 43023.21 47989.39 2019-08-11 10:17:39.000 223 21257.40 337.72 43023.22 47989.40 2019-08-11 10:17:40.000 223 21257.42 337.69 43023.22 47989.40 2019-08-11 10:17:41.000 223 21257.44 337.69 43023.20 47989.36 2019-08-11 10:17:42.000 223 21257.47 337.68 43023.19 47989.42 2019-08-11 10:17:43.000 223 21257.48 337.67 43023.18 47989.41 2019-08-11 10:17:44.000 223 21257.52 337.67 43023.19 47989.42 2019-08-11 10:17:45.000 223 21257.51 337.66 43023.17 47989.39 2019-08-11 10:17:46.000 223 21257.52 337.63 43023.15 47989.41 2019-08-11 10:17:47.000 223 21257.51 337.60 43023.17 47989.40 2019-08-11 10:17:48.000 223 21257.55 337.55 43023.16 47989.39 2019-08-11 10:17:49.000 223 21257.57 337.49 43023.16 47989.40 2019-08-11 10:17:50.000 223 21257.54 337.43 43023.15 47989.41 2019-08-11 10:17:51.000 223 21257.54 337.36 43023.13 47989.42 2019-08-11 10:17:52.000 223 21257.52 337.32 43023.15 47989.46 2019-08-11 10:17:53.000 223 21257.54 337.26 43023.17 47989.44 2019-08-11 10:17:54.000 223 21257.56 337.22 43023.21 47989.44 2019-08-11 10:17:55.000 223 21257.55 337.14 43023.25 47989.47 2019-08-11 10:17:56.000 223 21257.55 337.10 43023.26 47989.50 2019-08-11 10:17:57.000 223 21257.56 337.07 43023.23 47989.49 2019-08-11 10:17:58.000 223 21257.55 337.03 43023.24 47989.50 2019-08-11 10:17:59.000 223 21257.49 337.03 43023.28 47989.49 2019-08-11 10:18:00.000 223 21257.51 337.02 43023.25 47989.49 2019-08-11 10:18:01.000 223 21257.49 337.01 43023.25 47989.50 2019-08-11 10:18:02.000 223 21257.47 337.03 43023.26 47989.49 2019-08-11 10:18:03.000 223 21257.46 337.02 43023.27 47989.48 2019-08-11 10:18:04.000 223 21257.42 337.02 43023.27 47989.46 2019-08-11 10:18:05.000 223 21257.42 337.04 43023.25 47989.49 2019-08-11 10:18:06.000 223 21257.43 337.07 43023.27 47989.46 2019-08-11 10:18:07.000 223 21257.41 337.08 43023.26 47989.47 2019-08-11 10:18:08.000 223 21257.40 337.07 43023.26 47989.45 2019-08-11 10:18:09.000 223 21257.41 337.09 43023.26 47989.45 2019-08-11 10:18:10.000 223 21257.41 337.09 43023.29 47989.45 2019-08-11 10:18:11.000 223 21257.38 337.10 43023.29 47989.44 2019-08-11 10:18:12.000 223 21257.39 337.13 43023.26 47989.44 2019-08-11 10:18:13.000 223 21257.39 337.13 43023.29 47989.46 2019-08-11 10:18:14.000 223 21257.37 337.15 43023.27 47989.44 2019-08-11 10:18:15.000 223 21257.40 337.18 43023.26 47989.44 2019-08-11 10:18:16.000 223 21257.39 337.18 43023.26 47989.41 2019-08-11 10:18:17.000 223 21257.44 337.21 43023.23 47989.42 2019-08-11 10:18:18.000 223 21257.52 337.21 43023.21 47989.38 2019-08-11 10:18:19.000 223 21257.60 337.19 43023.19 47989.45 2019-08-11 10:18:20.000 223 21257.63 337.19 43023.17 47989.48 2019-08-11 10:18:21.000 223 21257.67 337.18 43023.18 47989.49 2019-08-11 10:18:22.000 223 21257.69 337.16 43023.20 47989.49 2019-08-11 10:18:23.000 223 21257.73 337.16 43023.20 47989.51 2019-08-11 10:18:24.000 223 21257.75 337.14 43023.20 47989.52 2019-08-11 10:18:25.000 223 21257.76 337.11 43023.21 47989.56 2019-08-11 10:18:26.000 223 21257.79 337.09 43023.23 47989.57 2019-08-11 10:18:27.000 223 21257.80 337.07 43023.25 47989.57 2019-08-11 10:18:28.000 223 21257.78 337.10 43023.22 47989.60 2019-08-11 10:18:29.000 223 21257.73 337.10 43023.22 47989.59 2019-08-11 10:18:30.000 223 21257.76 337.09 43023.19 47989.56 2019-08-11 10:18:31.000 223 21257.74 337.09 43023.21 47989.55 2019-08-11 10:18:32.000 223 21257.72 337.07 43023.18 47989.54 2019-08-11 10:18:33.000 223 21257.70 337.05 43023.16 47989.50 2019-08-11 10:18:34.000 223 21257.66 337.04 43023.14 47989.46 2019-08-11 10:18:35.000 223 21257.64 337.02 43023.15 47989.47 2019-08-11 10:18:36.000 223 21257.65 336.99 43023.11 47989.44 2019-08-11 10:18:37.000 223 21257.63 336.98 43023.09 47989.42 2019-08-11 10:18:38.000 223 21257.63 336.97 43023.10 47989.39 2019-08-11 10:18:39.000 223 21257.61 336.94 43023.08 47989.40 2019-08-11 10:18:40.000 223 21257.60 336.91 43023.07 47989.40 2019-08-11 10:18:41.000 223 21257.57 336.87 43023.06 47989.37 2019-08-11 10:18:42.000 223 21257.57 336.86 43023.07 47989.40 2019-08-11 10:18:43.000 223 21257.54 336.87 43023.07 47989.36 2019-08-11 10:18:44.000 223 21257.53 336.90 43023.06 47989.36 2019-08-11 10:18:45.000 223 21257.50 336.92 43023.06 47989.35 2019-08-11 10:18:46.000 223 21257.43 337.03 43023.03 47989.33 2019-08-11 10:18:47.000 223 21257.36 337.18 43022.91 47989.23 2019-08-11 10:18:48.000 223 21257.30 337.28 43022.82 47989.15 2019-08-11 10:18:49.000 223 21257.26 337.31 43022.75 47989.03 2019-08-11 10:18:50.000 223 21257.24 337.32 43022.68 47988.93 2019-08-11 10:18:51.000 223 21257.21 337.33 43022.64 47988.88 2019-08-11 10:18:52.000 223 21257.16 337.36 43022.61 47988.82 2019-08-11 10:18:53.000 223 21257.15 337.35 43022.57 47988.75 2019-08-11 10:18:54.000 223 21257.15 337.38 43022.54 47988.75 2019-08-11 10:18:55.000 223 21257.13 337.44 43022.53 47988.74 2019-08-11 10:18:56.000 223 21257.10 337.42 43022.55 47988.69 2019-08-11 10:18:57.000 223 21257.08 337.44 43022.53 47988.71 2019-08-11 10:18:58.000 223 21257.09 337.44 43022.54 47988.66 2019-08-11 10:18:59.000 223 21257.08 337.42 43022.54 47988.63 2019-08-11 10:19:00.000 223 21257.05 337.42 43022.55 47988.66 2019-08-11 10:19:01.000 223 21257.06 337.41 43022.56 47988.68 2019-08-11 10:19:02.000 223 21257.10 337.40 43022.54 47988.66 2019-08-11 10:19:03.000 223 21257.12 337.37 43022.55 47988.69 2019-08-11 10:19:04.000 223 21257.11 337.39 43022.55 47988.71 2019-08-11 10:19:05.000 223 21257.13 337.40 43022.56 47988.70 2019-08-11 10:19:06.000 223 21257.13 337.35 43022.56 47988.69 2019-08-11 10:19:07.000 223 21257.16 337.32 43022.59 47988.74 2019-08-11 10:19:08.000 223 21257.18 337.31 43022.61 47988.75 2019-08-11 10:19:09.000 223 21257.19 337.28 43022.62 47988.76 2019-08-11 10:19:10.000 223 21257.21 337.30 43022.62 47988.79 2019-08-11 10:19:11.000 223 21257.24 337.32 43022.63 47988.85 2019-08-11 10:19:12.000 223 21257.25 337.34 43022.65 47988.84 2019-08-11 10:19:13.000 223 21257.22 337.37 43022.62 47988.81 2019-08-11 10:19:14.000 223 21257.24 337.36 43022.62 47988.82 2019-08-11 10:19:15.000 223 21257.21 337.36 43022.62 47988.83 2019-08-11 10:19:16.000 223 21257.22 337.36 43022.65 47988.84 2019-08-11 10:19:17.000 223 21257.16 337.34 43022.67 47988.85 2019-08-11 10:19:18.000 223 21257.15 337.36 43022.70 47988.85 2019-08-11 10:19:19.000 223 21257.14 337.37 43022.72 47988.87 2019-08-11 10:19:20.000 223 21257.09 337.40 43022.75 47988.89 2019-08-11 10:19:21.000 223 21257.08 337.41 43022.75 47988.88 2019-08-11 10:19:22.000 223 21257.05 337.44 43022.75 47988.89 2019-08-11 10:19:23.000 223 21257.03 337.44 43022.74 47988.87 2019-08-11 10:19:24.000 223 21257.02 337.48 43022.75 47988.88 2019-08-11 10:19:25.000 223 21256.98 337.52 43022.78 47988.86 2019-08-11 10:19:26.000 223 21256.97 337.54 43022.78 47988.84 2019-08-11 10:19:27.000 223 21256.97 337.51 43022.76 47988.83 2019-08-11 10:19:28.000 223 21256.96 337.50 43022.77 47988.83 2019-08-11 10:19:29.000 223 21256.97 337.49 43022.78 47988.82 2019-08-11 10:19:30.000 223 21256.98 337.52 43022.76 47988.84 2019-08-11 10:19:31.000 223 21256.99 337.52 43022.74 47988.82 2019-08-11 10:19:32.000 223 21256.98 337.55 43022.76 47988.83 2019-08-11 10:19:33.000 223 21256.98 337.56 43022.77 47988.82 2019-08-11 10:19:34.000 223 21256.95 337.56 43022.76 47988.81 2019-08-11 10:19:35.000 223 21256.91 337.55 43022.76 47988.79 2019-08-11 10:19:36.000 223 21256.87 337.58 43022.77 47988.77 2019-08-11 10:19:37.000 223 21256.86 337.59 43022.80 47988.77 2019-08-11 10:19:38.000 223 21256.84 337.57 43022.76 47988.75 2019-08-11 10:19:39.000 223 21256.83 337.57 43022.74 47988.75 2019-08-11 10:19:40.000 223 21256.82 337.55 43022.73 47988.73 2019-08-11 10:19:41.000 223 21256.78 337.53 43022.76 47988.75 2019-08-11 10:19:42.000 223 21256.74 337.52 43022.80 47988.74 2019-08-11 10:19:43.000 223 21256.77 337.49 43022.79 47988.77 2019-08-11 10:19:44.000 223 21256.78 337.48 43022.77 47988.75 2019-08-11 10:19:45.000 223 21256.81 337.46 43022.82 47988.74 2019-08-11 10:19:46.000 223 21256.84 337.43 43022.81 47988.78 2019-08-11 10:19:47.000 223 21256.82 337.43 43022.81 47988.78 2019-08-11 10:19:48.000 223 21256.83 337.40 43022.82 47988.78 2019-08-11 10:19:49.000 223 21256.83 337.39 43022.79 47988.81 2019-08-11 10:19:50.000 223 21256.86 337.40 43022.78 47988.79 2019-08-11 10:19:51.000 223 21256.85 337.40 43022.79 47988.76 2019-08-11 10:19:52.000 223 21256.86 337.38 43022.81 47988.80 2019-08-11 10:19:53.000 223 21256.88 337.38 43022.78 47988.77 2019-08-11 10:19:54.000 223 21256.90 337.36 43022.79 47988.78 2019-08-11 10:19:55.000 223 21256.86 337.35 43022.80 47988.76 2019-08-11 10:19:56.000 223 21256.88 337.34 43022.81 47988.77 2019-08-11 10:19:57.000 223 21256.89 337.33 43022.80 47988.80 2019-08-11 10:19:58.000 223 21256.89 337.36 43022.78 47988.84 2019-08-11 10:19:59.000 223 21256.86 337.35 43022.79 47988.80 2019-08-11 10:20:00.000 223 21256.82 337.35 43022.83 47988.83 2019-08-11 10:20:01.000 223 21256.77 337.37 43022.82 47988.79 2019-08-11 10:20:02.000 223 21256.76 337.42 43022.86 47988.79 2019-08-11 10:20:03.000 223 21256.78 337.42 43022.83 47988.80 2019-08-11 10:20:04.000 223 21256.82 337.43 43022.82 47988.80 2019-08-11 10:20:05.000 223 21256.83 337.47 43022.81 47988.78 2019-08-11 10:20:06.000 223 21256.84 337.49 43022.81 47988.78 2019-08-11 10:20:07.000 223 21256.85 337.48 43022.78 47988.77 2019-08-11 10:20:08.000 223 21256.85 337.50 43022.76 47988.76 2019-08-11 10:20:09.000 223 21256.88 337.46 43022.77 47988.77 2019-08-11 10:20:10.000 223 21256.88 337.46 43022.77 47988.74 2019-08-11 10:20:11.000 223 21256.89 337.47 43022.79 47988.80 2019-08-11 10:20:12.000 223 21256.94 337.47 43022.80 47988.78 2019-08-11 10:20:13.000 223 21256.98 337.46 43022.80 47988.81 2019-08-11 10:20:14.000 223 21257.01 337.46 43022.80 47988.80 2019-08-11 10:20:15.000 223 21257.01 337.46 43022.79 47988.83 2019-08-11 10:20:16.000 223 21257.00 337.44 43022.80 47988.82 2019-08-11 10:20:17.000 223 21257.00 337.43 43022.80 47988.90 2019-08-11 10:20:18.000 223 21257.02 337.44 43022.82 47988.88 2019-08-11 10:20:19.000 223 21257.02 337.42 43022.82 47988.88 2019-08-11 10:20:20.000 223 21257.03 337.43 43022.83 47988.90 2019-08-11 10:20:21.000 223 21257.05 337.43 43022.83 47988.92 2019-08-11 10:20:22.000 223 21257.07 337.40 43022.88 47988.91 2019-08-11 10:20:23.000 223 21257.03 337.39 43022.86 47988.96 2019-08-11 10:20:24.000 223 21257.02 337.39 43022.89 47988.98 2019-08-11 10:20:25.000 223 21257.00 337.36 43022.91 47988.96 2019-08-11 10:20:26.000 223 21257.00 337.34 43022.91 47988.97 2019-08-11 10:20:27.000 223 21257.00 337.36 43022.92 47988.95 2019-08-11 10:20:28.000 223 21256.96 337.35 43022.93 47988.96 2019-08-11 10:20:29.000 223 21256.98 337.29 43022.94 47988.99 2019-08-11 10:20:30.000 223 21256.98 337.28 43022.97 47988.99 2019-08-11 10:20:31.000 223 21256.97 337.24 43022.97 47988.99 2019-08-11 10:20:32.000 223 21256.96 337.22 43022.99 47989.00 2019-08-11 10:20:33.000 223 21257.01 337.24 43023.00 47989.01 2019-08-11 10:20:34.000 223 21257.04 337.21 43023.02 47989.01 2019-08-11 10:20:35.000 223 21257.02 337.20 43023.04 47989.05 2019-08-11 10:20:36.000 223 21257.01 337.20 43023.05 47989.08 2019-08-11 10:20:37.000 223 21257.01 337.20 43023.06 47989.09 2019-08-11 10:20:38.000 223 21257.01 337.23 43023.07 47989.10 2019-08-11 10:20:39.000 223 21256.99 337.24 43023.08 47989.09 2019-08-11 10:20:40.000 223 21256.96 337.22 43023.10 47989.11 2019-08-11 10:20:41.000 223 21256.94 337.22 43023.09 47989.08 2019-08-11 10:20:42.000 223 21256.94 337.23 43023.11 47989.09 2019-08-11 10:20:43.000 223 21256.90 337.26 43023.10 47989.07 2019-08-11 10:20:44.000 223 21256.83 337.26 43023.10 47989.07 2019-08-11 10:20:45.000 223 21256.80 337.26 43023.06 47989.07 2019-08-11 10:20:46.000 223 21256.83 337.26 43023.07 47989.04 2019-08-11 10:20:47.000 223 21256.81 337.22 43023.09 47989.04 2019-08-11 10:20:48.000 223 21256.80 337.19 43023.12 47989.05 2019-08-11 10:20:49.000 223 21256.83 337.15 43023.10 47989.05 2019-08-11 10:20:50.000 223 21256.85 337.13 43023.12 47989.05 2019-08-11 10:20:51.000 223 21256.84 337.10 43023.10 47989.09 2019-08-11 10:20:52.000 223 21256.87 337.06 43023.11 47989.07 2019-08-11 10:20:53.000 223 21256.87 337.03 43023.11 47989.10 2019-08-11 10:20:54.000 223 21256.88 337.00 43023.13 47989.09 2019-08-11 10:20:55.000 223 21256.86 336.99 43023.12 47989.08 2019-08-11 10:20:56.000 223 21256.87 336.96 43023.09 47989.11 2019-08-11 10:20:57.000 223 21256.88 336.95 43023.10 47989.11 2019-08-11 10:20:58.000 223 21256.86 336.90 43023.14 47989.10 2019-08-11 10:20:59.000 223 21256.81 336.90 43023.13 47989.10 2019-08-11 10:21:00.000 223 21256.80 336.93 43023.13 47989.09 2019-08-11 10:21:01.000 223 21256.82 336.94 43023.14 47989.09 2019-08-11 10:21:02.000 223 21256.81 336.96 43023.10 47989.06 2019-08-11 10:21:03.000 223 21256.75 336.99 43023.07 47989.04 2019-08-11 10:21:04.000 223 21256.73 336.96 43023.07 47989.02 2019-08-11 10:21:05.000 223 21256.69 336.91 43023.07 47989.01 2019-08-11 10:21:06.000 223 21256.70 336.89 43023.07 47988.98 2019-08-11 10:21:07.000 223 21256.66 336.90 43023.06 47988.99 2019-08-11 10:21:08.000 223 21256.62 336.87 43023.06 47988.96 2019-08-11 10:21:09.000 223 21256.62 336.83 43023.07 47988.96 2019-08-11 10:21:10.000 223 21256.61 336.81 43023.05 47988.97 2019-08-11 10:21:11.000 223 21256.56 336.82 43023.09 47988.96 2019-08-11 10:21:12.000 223 21256.60 336.81 43023.08 47988.94 2019-08-11 10:21:13.000 223 21256.59 336.82 43023.11 47988.94 2019-08-11 10:21:14.000 223 21256.57 336.83 43023.12 47988.97 2019-08-11 10:21:15.000 223 21256.55 336.83 43023.11 47988.94 2019-08-11 10:21:16.000 223 21256.57 336.82 43023.10 47988.97 2019-08-11 10:21:17.000 223 21256.56 336.81 43023.10 47988.98 2019-08-11 10:21:18.000 223 21256.57 336.84 43023.11 47988.98 2019-08-11 10:21:19.000 223 21256.59 336.84 43023.15 47988.98 2019-08-11 10:21:20.000 223 21256.58 336.83 43023.17 47988.99 2019-08-11 10:21:21.000 223 21256.60 336.80 43023.14 47989.01 2019-08-11 10:21:22.000 223 21256.60 336.77 43023.14 47989.00 2019-08-11 10:21:23.000 223 21256.61 336.76 43023.17 47989.03 2019-08-11 10:21:24.000 223 21256.61 336.77 43023.18 47989.04 2019-08-11 10:21:25.000 223 21256.60 336.77 43023.16 47989.02 2019-08-11 10:21:26.000 223 21256.57 336.77 43023.18 47989.02 2019-08-11 10:21:27.000 223 21256.58 336.75 43023.18 47988.99 2019-08-11 10:21:28.000 223 21256.60 336.76 43023.17 47989.03 2019-08-11 10:21:29.000 223 21256.56 336.81 43023.15 47989.00 2019-08-11 10:21:30.000 223 21256.60 336.78 43023.14 47988.99 2019-08-11 10:21:31.000 223 21256.64 336.78 43023.16 47989.01 2019-08-11 10:21:32.000 223 21256.68 336.75 43023.18 47989.01 2019-08-11 10:21:33.000 223 21256.66 336.77 43023.17 47989.03 2019-08-11 10:21:34.000 223 21256.66 336.77 43023.15 47989.05 2019-08-11 10:21:35.000 223 21256.63 336.78 43023.16 47989.03 2019-08-11 10:21:36.000 223 21256.59 336.81 43023.17 47989.03 2019-08-11 10:21:37.000 223 21256.56 336.84 43023.17 47989.02 2019-08-11 10:21:38.000 223 21256.55 336.88 43023.15 47989.02 2019-08-11 10:21:39.000 223 21256.58 336.91 43023.16 47988.99 2019-08-11 10:21:40.000 223 21256.61 336.90 43023.18 47989.00 2019-08-11 10:21:41.000 223 21256.59 336.92 43023.17 47989.01 2019-08-11 10:21:42.000 223 21256.58 336.93 43023.16 47988.98 2019-08-11 10:21:43.000 223 21256.57 336.93 43023.13 47989.00 2019-08-11 10:21:44.000 223 21256.54 336.98 43023.13 47989.00 2019-08-11 10:21:45.000 223 21256.54 336.98 43023.14 47988.99 2019-08-11 10:21:46.000 223 21256.53 336.98 43023.15 47988.95 2019-08-11 10:21:47.000 223 21256.53 336.94 43023.18 47988.95 2019-08-11 10:21:48.000 223 21256.51 336.94 43023.17 47988.97 2019-08-11 10:21:49.000 223 21256.53 336.94 43023.14 47988.94 2019-08-11 10:21:50.000 223 21256.54 336.93 43023.14 47988.96 2019-08-11 10:21:51.000 223 21256.49 336.93 43023.15 47988.96 2019-08-11 10:21:52.000 223 21256.48 336.94 43023.15 47988.95 2019-08-11 10:21:53.000 223 21256.47 336.97 43023.17 47988.94 2019-08-11 10:21:54.000 223 21256.41 337.01 43023.16 47988.92 2019-08-11 10:21:55.000 223 21256.36 337.06 43023.11 47988.90 2019-08-11 10:21:56.000 223 21256.29 337.14 43023.08 47988.83 2019-08-11 10:21:57.000 223 21256.22 337.20 43023.08 47988.80 2019-08-11 10:21:58.000 223 21256.17 337.26 43023.04 47988.77 2019-08-11 10:21:59.000 223 21256.14 337.29 43023.03 47988.75 2019-08-11 10:22:00.000 223 21256.09 337.35 43023.01 47988.70 2019-08-11 10:22:01.000 223 21256.04 337.39 43023.03 47988.67 2019-08-11 10:22:02.000 223 21256.02 337.40 43023.05 47988.65 2019-08-11 10:22:03.000 223 21256.02 337.40 43022.99 47988.66 2019-08-11 10:22:04.000 223 21256.04 337.41 43022.98 47988.64 2019-08-11 10:22:05.000 223 21256.05 337.40 43022.96 47988.63 2019-08-11 10:22:06.000 223 21256.07 337.39 43022.96 47988.61 2019-08-11 10:22:07.000 223 21256.07 337.39 43022.96 47988.61 2019-08-11 10:22:08.000 223 21256.11 337.36 43022.95 47988.62 2019-08-11 10:22:09.000 223 21256.17 337.34 43022.98 47988.65 2019-08-11 10:22:10.000 223 21256.19 337.34 43022.98 47988.66 2019-08-11 10:22:11.000 223 21256.21 337.29 43022.97 47988.66 2019-08-11 10:22:12.000 223 21256.24 337.28 43023.01 47988.69 2019-08-11 10:22:13.000 223 21256.26 337.24 43023.03 47988.71 2019-08-11 10:22:14.000 223 21256.27 337.20 43023.05 47988.71 2019-08-11 10:22:15.000 223 21256.27 337.20 43023.01 47988.73 2019-08-11 10:22:16.000 223 21256.26 337.20 43023.02 47988.73 2019-08-11 10:22:17.000 223 21256.28 337.17 43023.02 47988.75 2019-08-11 10:22:18.000 223 21256.29 337.17 43023.04 47988.77 2019-08-11 10:22:19.000 223 21256.32 337.15 43023.05 47988.76 2019-08-11 10:22:20.000 223 21256.33 337.15 43023.04 47988.77 2019-08-11 10:22:21.000 223 21256.31 337.14 43023.06 47988.80 2019-08-11 10:22:22.000 223 21256.34 337.10 43023.05 47988.78 2019-08-11 10:22:23.000 223 21256.38 337.05 43023.03 47988.77 2019-08-11 10:22:24.000 223 21256.39 337.01 43023.05 47988.80 2019-08-11 10:22:25.000 223 21256.42 337.00 43023.05 47988.80 2019-08-11 10:22:26.000 223 21256.43 336.99 43023.04 47988.80 2019-08-11 10:22:27.000 223 21256.45 336.96 43023.01 47988.81 2019-08-11 10:22:28.000 223 21256.44 336.95 43023.02 47988.80 2019-08-11 10:22:29.000 223 21256.45 336.93 43023.04 47988.80 2019-08-11 10:22:30.000 223 21256.43 336.93 43023.02 47988.80 2019-08-11 10:22:31.000 223 21256.41 336.98 43023.03 47988.81 2019-08-11 10:22:32.000 223 21256.39 337.00 43023.03 47988.78 2019-08-11 10:22:33.000 223 21256.36 337.02 43023.04 47988.76 2019-08-11 10:22:34.000 223 21256.35 337.05 43023.02 47988.77 2019-08-11 10:22:35.000 223 21256.32 337.08 43023.04 47988.78 2019-08-11 10:22:36.000 223 21256.28 337.10 43023.02 47988.75 2019-08-11 10:22:37.000 223 21256.26 337.15 43023.01 47988.75 2019-08-11 10:22:38.000 223 21256.23 337.17 43023.04 47988.71 2019-08-11 10:22:39.000 223 21256.28 337.15 43023.05 47988.72 2019-08-11 10:22:40.000 223 21256.29 337.14 43023.04 47988.72 2019-08-11 10:22:41.000 223 21256.28 337.12 43023.01 47988.72 2019-08-11 10:22:42.000 223 21256.29 337.11 43023.01 47988.74 2019-08-11 10:22:43.000 223 21256.33 337.09 43023.04 47988.74 2019-08-11 10:22:44.000 223 21256.38 337.10 43023.02 47988.78 2019-08-11 10:22:45.000 223 21256.36 337.08 43023.05 47988.78 2019-08-11 10:22:46.000 223 21256.37 337.11 43023.01 47988.76 2019-08-11 10:22:47.000 223 21256.37 337.11 43023.01 47988.78 2019-08-11 10:22:48.000 223 21256.38 337.08 43023.03 47988.78 2019-08-11 10:22:49.000 223 21256.42 337.07 43023.02 47988.79 2019-08-11 10:22:50.000 223 21256.42 337.05 43023.01 47988.80 2019-08-11 10:22:51.000 223 21256.41 337.03 43023.01 47988.80 2019-08-11 10:22:52.000 223 21256.45 336.99 43023.01 47988.81 2019-08-11 10:22:53.000 223 21256.47 336.98 43023.03 47988.84 2019-08-11 10:22:54.000 223 21256.49 336.95 43023.03 47988.83 2019-08-11 10:22:55.000 223 21256.52 336.93 43023.01 47988.83 2019-08-11 10:22:56.000 223 21256.54 336.91 43022.98 47988.84 2019-08-11 10:22:57.000 223 21256.53 336.89 43022.99 47988.85 2019-08-11 10:22:58.000 223 21256.58 336.87 43022.99 47988.84 2019-08-11 10:22:59.000 223 21256.63 336.84 43022.99 47988.88 2019-08-11 10:23:00.000 223 21256.67 336.75 43022.98 47988.85 2019-08-11 10:23:01.000 223 21256.75 336.72 43022.99 47988.88 2019-08-11 10:23:02.000 223 21256.79 336.69 43023.00 47988.91 2019-08-11 10:23:03.000 223 21256.85 336.69 43023.01 47988.92 2019-08-11 10:23:04.000 223 21256.88 336.66 43022.99 47988.98 2019-08-11 10:23:05.000 223 21256.92 336.65 43023.03 47989.02 2019-08-11 10:23:06.000 223 21256.97 336.66 43023.04 47989.03 2019-08-11 10:23:07.000 223 21257.00 336.66 43023.01 47989.06 2019-08-11 10:23:08.000 223 21257.01 336.69 43023.03 47989.05 2019-08-11 10:23:09.000 223 21257.03 336.72 43023.03 47989.06 2019-08-11 10:23:10.000 223 21257.05 336.68 43023.02 47989.09 2019-08-11 10:23:11.000 223 21257.08 336.70 43023.00 47989.12 2019-08-11 10:23:12.000 223 21257.11 336.69 43023.03 47989.13 2019-08-11 10:23:13.000 223 21257.18 336.68 43023.03 47989.15 2019-08-11 10:23:14.000 223 21257.20 336.68 43023.05 47989.16 2019-08-11 10:23:15.000 223 21257.20 336.67 43023.03 47989.18 2019-08-11 10:23:16.000 223 21257.25 336.65 43023.02 47989.16 2019-08-11 10:23:17.000 223 21257.28 336.63 43023.02 47989.20 2019-08-11 10:23:18.000 223 21257.28 336.62 43023.05 47989.19 2019-08-11 10:23:19.000 223 21257.27 336.60 43023.05 47989.18 2019-08-11 10:23:20.000 223 21257.27 336.61 43023.04 47989.20 2019-08-11 10:23:21.000 223 21257.27 336.62 43023.01 47989.15 2019-08-11 10:23:22.000 223 21257.23 336.64 43022.99 47989.16 2019-08-11 10:23:23.000 223 21257.22 336.67 43023.01 47989.17 2019-08-11 10:23:24.000 223 21257.23 336.67 43023.02 47989.15 2019-08-11 10:23:25.000 223 21257.20 336.68 43023.00 47989.13 2019-08-11 10:23:26.000 223 21257.20 336.68 43022.99 47989.10 2019-08-11 10:23:27.000 223 21257.17 336.67 43022.98 47989.09 2019-08-11 10:23:28.000 223 21257.20 336.66 43023.00 47989.10 2019-08-11 10:23:29.000 223 21257.21 336.68 43022.99 47989.08 2019-08-11 10:23:30.000 223 21257.22 336.66 43022.97 47989.11 2019-08-11 10:23:31.000 223 21257.24 336.64 43022.93 47989.11 2019-08-11 10:23:32.000 223 21257.31 336.61 43022.91 47989.11 2019-08-11 10:23:33.000 223 21257.34 336.57 43022.90 47989.10 2019-08-11 10:23:34.000 223 21257.40 336.50 43022.92 47989.14 2019-08-11 10:23:35.000 223 21257.42 336.48 43022.93 47989.16 2019-08-11 10:23:36.000 223 21257.47 336.43 43022.92 47989.17 2019-08-11 10:23:37.000 223 21257.45 336.39 43022.89 47989.16 2019-08-11 10:23:38.000 223 21257.51 336.36 43022.90 47989.18 2019-08-11 10:23:39.000 223 21257.51 336.33 43022.91 47989.17 2019-08-11 10:23:40.000 223 21257.50 336.33 43022.90 47989.19 2019-08-11 10:23:41.000 223 21257.50 336.33 43022.87 47989.17 2019-08-11 10:23:42.000 223 21257.49 336.31 43022.89 47989.20 2019-08-11 10:23:43.000 223 21257.50 336.30 43022.95 47989.20 2019-08-11 10:23:44.000 223 21257.49 336.31 43022.96 47989.21 2019-08-11 10:23:45.000 223 21257.47 336.33 43022.97 47989.20 2019-08-11 10:23:46.000 223 21257.47 336.34 43022.98 47989.22 2019-08-11 10:23:47.000 223 21257.44 336.37 43022.96 47989.18 2019-08-11 10:23:48.000 223 21257.43 336.40 43022.93 47989.17 2019-08-11 10:23:49.000 223 21257.42 336.40 43022.90 47989.16 2019-08-11 10:23:50.000 223 21257.42 336.41 43022.91 47989.18 2019-08-11 10:23:51.000 223 21257.45 336.41 43022.93 47989.15 2019-08-11 10:23:52.000 223 21257.49 336.44 43022.95 47989.16 2019-08-11 10:23:53.000 223 21257.46 336.46 43022.95 47989.17 2019-08-11 10:23:54.000 223 21257.45 336.49 43022.91 47989.17 2019-08-11 10:23:55.000 223 21257.44 336.50 43022.92 47989.16 2019-08-11 10:23:56.000 223 21257.46 336.50 43022.90 47989.15 2019-08-11 10:23:57.000 223 21257.43 336.54 43022.89 47989.15 2019-08-11 10:23:58.000 223 21257.40 336.58 43022.88 47989.12 2019-08-11 10:23:59.000 223 21257.39 336.57 43022.87 47989.08 2019-08-11 10:24:00.000 223 21257.35 336.58 43022.87 47989.10 2019-08-11 10:24:01.000 223 21257.36 336.56 43022.87 47989.06 2019-08-11 10:24:02.000 223 21257.36 336.53 43022.83 47989.07 2019-08-11 10:24:03.000 223 21257.36 336.55 43022.83 47989.07 2019-08-11 10:24:04.000 223 21257.39 336.56 43022.85 47989.08 2019-08-11 10:24:05.000 223 21257.44 336.53 43022.86 47989.10 2019-08-11 10:24:06.000 223 21257.44 336.55 43022.89 47989.12 2019-08-11 10:24:07.000 223 21257.46 336.53 43022.86 47989.13 2019-08-11 10:24:08.000 223 21257.49 336.51 43022.86 47989.14 2019-08-11 10:24:09.000 223 21257.52 336.50 43022.86 47989.15 2019-08-11 10:24:10.000 223 21257.58 336.48 43022.84 47989.16 2019-08-11 10:24:11.000 223 21257.61 336.47 43022.87 47989.19 2019-08-11 10:24:12.000 223 21257.62 336.42 43022.89 47989.18 2019-08-11 10:24:13.000 223 21257.61 336.43 43022.88 47989.19 2019-08-11 10:24:14.000 223 21257.59 336.41 43022.85 47989.18 2019-08-11 10:24:15.000 223 21257.57 336.41 43022.89 47989.19 2019-08-11 10:24:16.000 223 21257.56 336.37 43022.90 47989.18 2019-08-11 10:24:17.000 223 21257.58 336.33 43022.89 47989.18 2019-08-11 10:24:18.000 223 21257.56 336.31 43022.89 47989.18 2019-08-11 10:24:19.000 223 21257.55 336.25 43022.89 47989.16 2019-08-11 10:24:20.000 223 21257.54 336.20 43022.90 47989.16 2019-08-11 10:24:21.000 223 21257.56 336.16 43022.88 47989.16 2019-08-11 10:24:22.000 223 21257.56 336.11 43022.89 47989.18 2019-08-11 10:24:23.000 223 21257.53 336.10 43022.88 47989.16 2019-08-11 10:24:24.000 223 21257.51 336.08 43022.89 47989.18 2019-08-11 10:24:25.000 223 21257.51 336.07 43022.89 47989.16 2019-08-11 10:24:26.000 223 21257.49 336.04 43022.89 47989.16 2019-08-11 10:24:27.000 223 21257.43 336.01 43022.91 47989.14 2019-08-11 10:24:28.000 223 21257.42 336.00 43022.89 47989.16 2019-08-11 10:24:29.000 223 21257.39 336.01 43022.88 47989.15 2019-08-11 10:24:30.000 223 21257.34 336.05 43022.92 47989.13 2019-08-11 10:24:31.000 223 21257.33 336.03 43022.94 47989.11 2019-08-11 10:24:32.000 223 21257.29 336.02 43022.94 47989.09 2019-08-11 10:24:33.000 223 21257.28 336.02 43022.93 47989.09 2019-08-11 10:24:34.000 223 21257.22 336.04 43022.93 47989.06 2019-08-11 10:24:35.000 223 21257.20 336.05 43022.93 47989.05 2019-08-11 10:24:36.000 223 21257.17 336.03 43022.90 47989.03 2019-08-11 10:24:37.000 223 21257.16 336.03 43022.95 47989.04 2019-08-11 10:24:38.000 223 21257.14 336.03 43022.92 47989.00 2019-08-11 10:24:39.000 223 21257.13 336.03 43022.89 47988.99 2019-08-11 10:24:40.000 223 21257.08 336.02 43022.88 47989.00 2019-08-11 10:24:41.000 223 21257.09 336.01 43022.87 47988.97 2019-08-11 10:24:42.000 223 21257.06 335.97 43022.88 47988.98 2019-08-11 10:24:43.000 223 21257.04 335.97 43022.88 47988.96 2019-08-11 10:24:44.000 223 21257.01 335.94 43022.87 47988.94 2019-08-11 10:24:45.000 223 21257.02 335.93 43022.88 47988.93 2019-08-11 10:24:46.000 223 21257.01 335.96 43022.88 47988.92 2019-08-11 10:24:47.000 223 21256.93 335.99 43022.85 47988.93 2019-08-11 10:24:48.000 223 21256.93 336.02 43022.84 47988.85 2019-08-11 10:24:49.000 223 21256.91 336.03 43022.82 47988.84 2019-08-11 10:24:50.000 223 21256.88 336.05 43022.78 47988.84 2019-08-11 10:24:51.000 223 21256.87 336.01 43022.81 47988.82 2019-08-11 10:24:52.000 223 21256.86 336.01 43022.81 47988.79 2019-08-11 10:24:53.000 223 21256.84 335.99 43022.83 47988.79 2019-08-11 10:24:54.000 223 21256.81 336.01 43022.81 47988.78 2019-08-11 10:24:55.000 223 21256.78 335.99 43022.78 47988.75 2019-08-11 10:24:56.000 223 21256.79 335.98 43022.77 47988.75 2019-08-11 10:24:57.000 223 21256.79 335.96 43022.77 47988.73 2019-08-11 10:24:58.000 223 21256.78 335.94 43022.76 47988.73 2019-08-11 10:24:59.000 223 21256.76 335.94 43022.77 47988.71 2019-08-11 10:25:00.000 223 21256.77 335.92 43022.76 47988.73 2019-08-11 10:25:01.000 223 21256.79 335.89 43022.77 47988.71 2019-08-11 10:25:02.000 223 21256.76 335.88 43022.76 47988.71 2019-08-11 10:25:03.000 223 21256.76 335.85 43022.74 47988.72 2019-08-11 10:25:04.000 223 21256.77 335.85 43022.74 47988.72 2019-08-11 10:25:05.000 223 21256.76 335.84 43022.76 47988.70 2019-08-11 10:25:06.000 223 21256.76 335.79 43022.81 47988.73 2019-08-11 10:25:07.000 223 21256.75 335.74 43022.82 47988.72 2019-08-11 10:25:08.000 223 21256.78 335.71 43022.85 47988.74 2019-08-11 10:25:09.000 223 21256.74 335.72 43022.83 47988.77 2019-08-11 10:25:10.000 223 21256.74 335.71 43022.85 47988.72 2019-08-11 10:25:11.000 223 21256.74 335.69 43022.87 47988.77 2019-08-11 10:25:12.000 223 21256.70 335.69 43022.87 47988.71 2019-08-11 10:25:13.000 223 21256.69 335.66 43022.86 47988.73 2019-08-11 10:25:14.000 223 21256.68 335.62 43022.88 47988.74 2019-08-11 10:25:15.000 223 21256.65 335.61 43022.89 47988.73 2019-08-11 10:25:16.000 223 21256.64 335.62 43022.91 47988.79 2019-08-11 10:25:17.000 223 21256.61 335.63 43022.90 47988.75 2019-08-11 10:25:18.000 223 21256.64 335.63 43022.93 47988.74 2019-08-11 10:25:19.000 223 21256.65 335.64 43022.93 47988.79 2019-08-11 10:25:20.000 223 21256.64 335.64 43022.95 47988.80 2019-08-11 10:25:21.000 223 21256.63 335.67 43022.93 47988.80 2019-08-11 10:25:22.000 223 21256.64 335.68 43022.94 47988.79 2019-08-11 10:25:23.000 223 21256.69 335.68 43022.94 47988.81 2019-08-11 10:25:24.000 223 21256.68 335.71 43022.97 47988.82 2019-08-11 10:25:25.000 223 21256.68 335.73 43022.98 47988.83 2019-08-11 10:25:26.000 223 21256.66 335.74 43022.98 47988.80 2019-08-11 10:25:27.000 223 21256.66 335.75 43022.97 47988.85 2019-08-11 10:25:28.000 223 21256.64 335.77 43022.97 47988.84 2019-08-11 10:25:29.000 223 21256.66 335.76 43022.97 47988.80 2019-08-11 10:25:30.000 223 21256.64 335.77 43022.98 47988.84 2019-08-11 10:25:31.000 223 21256.59 335.84 43022.96 47988.83 2019-08-11 10:25:32.000 223 21256.64 335.85 43022.93 47988.81 2019-08-11 10:25:33.000 223 21256.63 335.88 43022.91 47988.77 2019-08-11 10:25:34.000 223 21256.60 335.94 43022.88 47988.76 2019-08-11 10:25:35.000 223 21256.59 335.95 43022.88 47988.72 2019-08-11 10:25:36.000 223 21256.60 335.95 43022.85 47988.72 2019-08-11 10:25:37.000 223 21256.60 335.97 43022.84 47988.69 2019-08-11 10:25:38.000 223 21256.61 335.94 43022.80 47988.67 2019-08-11 10:25:39.000 223 21256.58 335.95 43022.82 47988.69 2019-08-11 10:25:40.000 223 21256.61 335.94 43022.82 47988.70 2019-08-11 10:25:41.000 223 21256.64 335.90 43022.83 47988.70 2019-08-11 10:25:42.000 223 21256.57 335.89 43022.86 47988.69 2019-08-11 10:25:43.000 223 21256.59 335.86 43022.89 47988.71 2019-08-11 10:25:44.000 223 21256.61 335.83 43022.85 47988.71 2019-08-11 10:25:45.000 223 21256.63 335.81 43022.85 47988.71 2019-08-11 10:25:46.000 223 21256.63 335.77 43022.88 47988.74 2019-08-11 10:25:47.000 223 21256.65 335.75 43022.89 47988.75 2019-08-11 10:25:48.000 223 21256.63 335.77 43022.85 47988.73 2019-08-11 10:25:49.000 223 21256.64 335.77 43022.86 47988.72 2019-08-11 10:25:50.000 223 21256.64 335.76 43022.84 47988.72 2019-08-11 10:25:51.000 223 21256.65 335.72 43022.82 47988.71 2019-08-11 10:25:52.000 223 21256.65 335.71 43022.84 47988.70 2019-08-11 10:25:53.000 223 21256.65 335.68 43022.85 47988.72 2019-08-11 10:25:54.000 223 21256.67 335.65 43022.89 47988.73 2019-08-11 10:25:55.000 223 21256.68 335.61 43022.92 47988.74 2019-08-11 10:25:56.000 223 21256.66 335.63 43022.92 47988.78 2019-08-11 10:25:57.000 223 21256.66 335.61 43022.94 47988.81 2019-08-11 10:25:58.000 223 21256.67 335.59 43022.92 47988.85 2019-08-11 10:25:59.000 223 21256.69 335.59 43022.99 47988.83 2019-08-11 10:26:00.000 223 21256.67 335.60 43022.98 47988.88 2019-08-11 10:26:01.000 223 21256.64 335.64 43023.00 47988.86 2019-08-11 10:26:02.000 223 21256.61 335.66 43023.00 47988.87 2019-08-11 10:26:03.000 223 21256.58 335.71 43023.00 47988.87 2019-08-11 10:26:04.000 223 21256.55 335.76 43022.98 47988.84 2019-08-11 10:26:05.000 223 21256.49 335.78 43022.94 47988.82 2019-08-11 10:26:06.000 223 21256.46 335.80 43022.94 47988.77 2019-08-11 10:26:07.000 223 21256.43 335.82 43022.94 47988.77 2019-08-11 10:26:08.000 223 21256.37 335.82 43022.93 47988.71 2019-08-11 10:26:09.000 223 21256.32 335.82 43022.93 47988.70 2019-08-11 10:26:10.000 223 21256.29 335.84 43022.93 47988.67 2019-08-11 10:26:11.000 223 21256.26 335.83 43022.92 47988.64 2019-08-11 10:26:12.000 223 21256.27 335.82 43022.96 47988.63 2019-08-11 10:26:13.000 223 21256.23 335.81 43022.95 47988.63 2019-08-11 10:26:14.000 223 21256.21 335.81 43022.92 47988.61 2019-08-11 10:26:15.000 223 21256.21 335.81 43022.92 47988.60 2019-08-11 10:26:16.000 223 21256.17 335.80 43022.93 47988.61 2019-08-11 10:26:17.000 223 21256.13 335.79 43022.96 47988.63 2019-08-11 10:26:18.000 223 21256.11 335.78 43022.97 47988.60 2019-08-11 10:26:19.000 223 21256.10 335.79 43022.98 47988.58 2019-08-11 10:26:20.000 223 21256.10 335.81 43022.97 47988.60 2019-08-11 10:26:21.000 223 21256.08 335.79 43023.00 47988.62 2019-08-11 10:26:22.000 223 21256.05 335.79 43023.02 47988.59 2019-08-11 10:26:23.000 223 21256.03 335.80 43023.00 47988.58 2019-08-11 10:26:24.000 223 21256.02 335.80 43023.03 47988.60 2019-08-11 10:26:25.000 223 21255.98 335.78 43023.04 47988.59 2019-08-11 10:26:26.000 223 21255.95 335.77 43023.05 47988.60 2019-08-11 10:26:27.000 223 21255.91 335.77 43023.06 47988.57 2019-08-11 10:26:28.000 223 21255.90 335.76 43023.07 47988.57 2019-08-11 10:26:29.000 223 21255.86 335.77 43023.06 47988.58 2019-08-11 10:26:30.000 223 21255.88 335.76 43023.03 47988.56 2019-08-11 10:26:31.000 223 21255.90 335.74 43023.01 47988.57 2019-08-11 10:26:32.000 223 21255.87 335.71 43023.01 47988.54 2019-08-11 10:26:33.000 223 21255.87 335.67 43023.01 47988.54 2019-08-11 10:26:34.000 223 21255.86 335.63 43023.04 47988.54 2019-08-11 10:26:35.000 223 21255.85 335.60 43023.02 47988.53 2019-08-11 10:26:36.000 223 21255.86 335.56 43023.03 47988.56 2019-08-11 10:26:37.000 223 21255.90 335.53 43023.07 47988.57 2019-08-11 10:26:38.000 223 21255.91 335.51 43023.11 47988.59 2019-08-11 10:26:39.000 223 21255.88 335.52 43023.09 47988.59 2019-08-11 10:26:40.000 223 21255.90 335.47 43023.08 47988.61 2019-08-11 10:26:41.000 223 21255.91 335.47 43023.06 47988.59 2019-08-11 10:26:42.000 223 21255.92 335.45 43023.09 47988.62 2019-08-11 10:26:43.000 223 21255.92 335.48 43023.11 47988.61 2019-08-11 10:26:44.000 223 21255.87 335.49 43023.10 47988.60 2019-08-11 10:26:45.000 223 21255.87 335.49 43023.08 47988.62 2019-08-11 10:26:46.000 223 21255.89 335.47 43023.07 47988.61 2019-08-11 10:26:47.000 223 21255.86 335.49 43023.09 47988.60 2019-08-11 10:26:48.000 223 21255.84 335.52 43023.09 47988.60 2019-08-11 10:26:49.000 223 21255.82 335.52 43023.09 47988.58 2019-08-11 10:26:50.000 223 21255.83 335.52 43023.10 47988.56 2019-08-11 10:26:51.000 223 21255.85 335.58 43023.10 47988.56 2019-08-11 10:26:52.000 223 21255.91 335.64 43023.05 47988.61 2019-08-11 10:26:53.000 223 21255.96 335.68 43023.05 47988.60 2019-08-11 10:26:54.000 223 21255.97 335.71 43023.05 47988.63 2019-08-11 10:26:55.000 223 21255.99 335.74 43023.04 47988.61 2019-08-11 10:26:56.000 223 21256.00 335.78 43023.04 47988.61 2019-08-11 10:26:57.000 223 21255.97 335.82 43023.02 47988.58 2019-08-11 10:26:58.000 223 21255.97 335.84 43023.01 47988.57 2019-08-11 10:26:59.000 223 21255.91 335.87 43022.98 47988.56 2019-08-11 10:27:00.000 223 21255.87 335.89 43022.93 47988.52 2019-08-11 10:27:01.000 223 21255.83 335.89 43022.95 47988.48 2019-08-11 10:27:02.000 223 21255.79 335.92 43022.94 47988.49 2019-08-11 10:27:03.000 223 21255.76 335.93 43022.96 47988.44 2019-08-11 10:27:04.000 223 21255.72 335.95 43022.94 47988.42 2019-08-11 10:27:05.000 223 21255.68 335.92 43022.94 47988.41 2019-08-11 10:27:06.000 223 21255.64 335.92 43022.96 47988.37 2019-08-11 10:27:07.000 223 21255.62 335.91 43022.97 47988.36 2019-08-11 10:27:08.000 223 21255.61 335.91 43022.95 47988.39 2019-08-11 10:27:09.000 223 21255.57 335.90 43022.96 47988.36 2019-08-11 10:27:10.000 223 21255.58 335.91 43022.98 47988.36 2019-08-11 10:27:11.000 223 21255.56 335.90 43022.96 47988.35 2019-08-11 10:27:12.000 223 21255.57 335.91 43022.95 47988.35 2019-08-11 10:27:13.000 223 21255.55 335.89 43022.98 47988.34 2019-08-11 10:27:14.000 223 21255.53 335.87 43023.00 47988.33 2019-08-11 10:27:15.000 223 21255.48 335.89 43022.99 47988.35 2019-08-11 10:27:16.000 223 21255.47 335.92 43022.96 47988.37 2019-08-11 10:27:17.000 223 21255.44 335.99 43022.95 47988.33 2019-08-11 10:27:18.000 223 21255.41 336.02 43022.91 47988.26 2019-08-11 10:27:19.000 223 21255.43 336.04 43022.91 47988.25 2019-08-11 10:27:20.000 223 21255.48 335.98 43022.92 47988.21 2019-08-11 10:27:21.000 223 21255.53 335.90 43022.93 47988.25 2019-08-11 10:27:22.000 223 21255.56 335.81 43022.96 47988.28 2019-08-11 10:27:23.000 223 21255.60 335.78 43023.01 47988.30 2019-08-11 10:27:24.000 223 21255.67 335.73 43023.02 47988.39 2019-08-11 10:27:25.000 223 21255.69 335.73 43023.01 47988.39 2019-08-11 10:27:26.000 223 21255.70 335.71 43023.02 47988.41 2019-08-11 10:27:27.000 223 21255.72 335.68 43023.04 47988.43 2019-08-11 10:27:28.000 223 21255.74 335.65 43023.07 47988.48 2019-08-11 10:27:29.000 223 21255.77 335.63 43023.11 47988.46 2019-08-11 10:27:30.000 223 21255.81 335.56 43023.10 47988.50 2019-08-11 10:27:31.000 223 21255.84 335.54 43023.14 47988.56 2019-08-11 10:27:32.000 223 21255.89 335.51 43023.18 47988.56 2019-08-11 10:27:33.000 223 21255.94 335.52 43023.20 47988.59 2019-08-11 10:27:34.000 223 21255.89 335.50 43023.22 47988.62 2019-08-11 10:27:35.000 223 21255.88 335.51 43023.23 47988.65 2019-08-11 10:27:36.000 223 21255.88 335.51 43023.20 47988.65 2019-08-11 10:27:37.000 223 21255.84 335.55 43023.20 47988.64 2019-08-11 10:27:38.000 223 21255.83 335.59 43023.19 47988.64 2019-08-11 10:27:39.000 223 21255.81 335.62 43023.20 47988.63 2019-08-11 10:27:40.000 223 21255.80 335.67 43023.19 47988.61 2019-08-11 10:27:41.000 223 21255.77 335.65 43023.18 47988.60 2019-08-11 10:27:42.000 223 21255.73 335.66 43023.19 47988.57 2019-08-11 10:27:43.000 223 21255.68 335.67 43023.21 47988.58 2019-08-11 10:27:44.000 223 21255.67 335.67 43023.22 47988.57 2019-08-11 10:27:45.000 223 21255.67 335.66 43023.21 47988.58 2019-08-11 10:27:46.000 223 21255.65 335.68 43023.21 47988.55 2019-08-11 10:27:47.000 223 21255.66 335.70 43023.21 47988.56 2019-08-11 10:27:48.000 223 21255.64 335.69 43023.19 47988.57 2019-08-11 10:27:49.000 223 21255.63 335.69 43023.17 47988.54 2019-08-11 10:27:50.000 223 21255.62 335.67 43023.18 47988.55 2019-08-11 10:27:51.000 223 21255.60 335.67 43023.17 47988.55 2019-08-11 10:27:52.000 223 21255.57 335.67 43023.23 47988.53 2019-08-11 10:27:53.000 223 21255.62 335.64 43023.25 47988.57 2019-08-11 10:27:54.000 223 21255.63 335.60 43023.26 47988.56 2019-08-11 10:27:55.000 223 21255.62 335.59 43023.26 47988.61 2019-08-11 10:27:56.000 223 21255.61 335.56 43023.26 47988.58 2019-08-11 10:27:57.000 223 21255.59 335.56 43023.30 47988.62 2019-08-11 10:27:58.000 223 21255.57 335.55 43023.31 47988.63 2019-08-11 10:27:59.000 223 21255.59 335.53 43023.29 47988.63 2019-08-11 10:28:00.000 223 21255.60 335.53 43023.31 47988.61 2019-08-11 10:28:01.000 223 21255.59 335.51 43023.29 47988.63 2019-08-11 10:28:02.000 223 21255.59 335.46 43023.34 47988.63 2019-08-11 10:28:03.000 223 21255.60 335.45 43023.30 47988.62 2019-08-11 10:28:04.000 223 21255.60 335.41 43023.29 47988.66 2019-08-11 10:28:05.000 223 21255.62 335.37 43023.30 47988.65 2019-08-11 10:28:06.000 223 21255.62 335.35 43023.33 47988.65 2019-08-11 10:28:07.000 223 21255.64 335.31 43023.34 47988.68 2019-08-11 10:28:08.000 223 21255.62 335.33 43023.32 47988.70 2019-08-11 10:28:09.000 223 21255.63 335.28 43023.33 47988.74 2019-08-11 10:28:10.000 223 21255.66 335.28 43023.35 47988.72 2019-08-11 10:28:11.000 223 21255.67 335.29 43023.36 47988.73 2019-08-11 10:28:12.000 223 21255.69 335.26 43023.36 47988.77 2019-08-11 10:28:13.000 223 21255.70 335.27 43023.37 47988.74 2019-08-11 10:28:14.000 223 21255.71 335.24 43023.37 47988.77 2019-08-11 10:28:15.000 223 21255.71 335.22 43023.38 47988.78 2019-08-11 10:28:16.000 223 21255.71 335.25 43023.38 47988.77 2019-08-11 10:28:17.000 223 21255.71 335.24 43023.37 47988.76 2019-08-11 10:28:18.000 223 21255.73 335.22 43023.39 47988.78 2019-08-11 10:28:19.000 223 21255.68 335.22 43023.36 47988.79 2019-08-11 10:28:20.000 223 21255.69 335.22 43023.40 47988.79 2019-08-11 10:28:21.000 223 21255.63 335.26 43023.41 47988.77 2019-08-11 10:28:22.000 223 21255.59 335.29 43023.42 47988.74 2019-08-11 10:28:23.000 223 21255.57 335.30 43023.43 47988.72 2019-08-11 10:28:24.000 223 21255.54 335.33 43023.34 47988.71 2019-08-11 10:28:25.000 223 21255.57 335.33 43023.34 47988.66 2019-08-11 10:28:26.000 223 21255.55 335.33 43023.33 47988.67 2019-08-11 10:28:27.000 223 21255.53 335.33 43023.32 47988.64 2019-08-11 10:28:28.000 223 21255.56 335.31 43023.33 47988.64 2019-08-11 10:28:29.000 223 21255.55 335.30 43023.34 47988.64 2019-08-11 10:28:30.000 223 21255.53 335.28 43023.31 47988.65 2019-08-11 10:28:31.000 223 21255.54 335.30 43023.30 47988.65 2019-08-11 10:28:32.000 223 21255.53 335.28 43023.29 47988.66 2019-08-11 10:28:33.000 223 21255.48 335.25 43023.31 47988.62 2019-08-11 10:28:34.000 223 21255.50 335.26 43023.30 47988.63 2019-08-11 10:28:35.000 223 21255.48 335.30 43023.30 47988.63 2019-08-11 10:28:36.000 223 21255.45 335.31 43023.29 47988.62 2019-08-11 10:28:37.000 223 21255.43 335.33 43023.27 47988.61 2019-08-11 10:28:38.000 223 21255.43 335.33 43023.27 47988.59 2019-08-11 10:28:39.000 223 21255.42 335.34 43023.23 47988.55 2019-08-11 10:28:40.000 223 21255.42 335.37 43023.21 47988.56 2019-08-11 10:28:41.000 223 21255.41 335.40 43023.18 47988.53 2019-08-11 10:28:42.000 223 21255.42 335.42 43023.15 47988.48 2019-08-11 10:28:43.000 223 21255.46 335.40 43023.12 47988.49 2019-08-11 10:28:44.000 223 21255.48 335.45 43023.12 47988.47 2019-08-11 10:28:45.000 223 21255.50 335.45 43023.08 47988.44 2019-08-11 10:28:46.000 223 21255.52 335.45 43023.07 47988.43 2019-08-11 10:28:47.000 223 21255.52 335.46 43023.05 47988.43 2019-08-11 10:28:48.000 223 21255.50 335.46 43023.05 47988.39 2019-08-11 10:28:49.000 223 21255.52 335.45 43023.03 47988.42 2019-08-11 10:28:50.000 223 21255.50 335.51 43022.98 47988.37 2019-08-11 10:28:51.000 223 21255.48 335.55 43022.93 47988.32 2019-08-11 10:28:52.000 223 21255.50 335.57 43022.91 47988.32 2019-08-11 10:28:53.000 223 21255.52 335.54 43022.90 47988.27 2019-08-11 10:28:54.000 223 21255.54 335.53 43022.88 47988.26 2019-08-11 10:28:55.000 223 21255.52 335.55 43022.86 47988.22 2019-08-11 10:28:56.000 223 21255.49 335.55 43022.84 47988.24 2019-08-11 10:28:57.000 223 21255.46 335.56 43022.86 47988.20 2019-08-11 10:28:58.000 223 21255.47 335.52 43022.85 47988.25 2019-08-11 10:28:59.000 223 21255.48 335.56 43022.85 47988.21 2019-08-11 10:29:00.000 223 21255.48 335.53 43022.86 47988.21 2019-08-11 10:29:01.000 223 21255.40 335.54 43022.84 47988.20 2019-08-11 10:29:02.000 223 21255.39 335.57 43022.84 47988.20 2019-08-11 10:29:03.000 223 21255.36 335.56 43022.85 47988.17 2019-08-11 10:29:04.000 223 21255.31 335.56 43022.84 47988.12 2019-08-11 10:29:05.000 223 21255.26 335.55 43022.81 47988.10 2019-08-11 10:29:06.000 223 21255.21 335.50 43022.76 47988.07 2019-08-11 10:29:07.000 223 21255.20 335.40 43022.76 47988.06 2019-08-11 10:29:08.000 223 21255.22 335.28 43022.71 47988.03 2019-08-11 10:29:09.000 223 21255.25 335.15 43022.71 47988.03 2019-08-11 10:29:10.000 223 21255.33 335.07 43022.71 47988.01 2019-08-11 10:29:11.000 223 21255.42 335.02 43022.75 47988.12 2019-08-11 10:29:12.000 223 21255.51 334.99 43022.75 47988.11 2019-08-11 10:29:13.000 223 21255.59 335.00 43022.75 47988.18 2019-08-11 10:29:14.000 223 21255.67 335.06 43022.80 47988.22 2019-08-11 10:29:15.000 223 21255.70 335.11 43022.80 47988.26 2019-08-11 10:29:16.000 223 21255.72 335.17 43022.79 47988.27 2019-08-11 10:29:17.000 223 21255.73 335.27 43022.77 47988.28 2019-08-11 10:29:18.000 223 21255.77 335.32 43022.80 47988.31 2019-08-11 10:29:19.000 223 21255.77 335.37 43022.80 47988.30 2019-08-11 10:29:20.000 223 21255.79 335.42 43022.82 47988.33 2019-08-11 10:29:21.000 223 21255.76 335.43 43022.82 47988.33 2019-08-11 10:29:22.000 223 21255.80 335.45 43022.82 47988.34 2019-08-11 10:29:23.000 223 21255.80 335.47 43022.86 47988.33 2019-08-11 10:29:24.000 223 21255.83 335.47 43022.89 47988.36 2019-08-11 10:29:25.000 223 21255.85 335.43 43022.93 47988.41 2019-08-11 10:29:26.000 223 21255.87 335.42 43022.93 47988.43 2019-08-11 10:29:27.000 223 21255.90 335.45 43022.95 47988.46 2019-08-11 10:29:28.000 223 21256.01 335.51 43022.94 47988.53 2019-08-11 10:29:29.000 223 21256.12 335.55 43022.94 47988.61 2019-08-11 10:29:30.000 223 21256.20 335.55 43022.90 47988.61 2019-08-11 10:29:31.000 223 21256.21 335.52 43022.92 47988.62 2019-08-11 10:29:32.000 223 21256.21 335.47 43022.92 47988.67 2019-08-11 10:29:33.000 223 21256.20 335.47 43022.93 47988.61 2019-08-11 10:29:34.000 223 21256.23 335.41 43022.95 47988.67 2019-08-11 10:29:35.000 223 21256.27 335.33 43022.98 47988.66 2019-08-11 10:29:36.000 223 21256.25 335.27 43023.00 47988.65 2019-08-11 10:29:37.000 223 21256.17 335.17 43023.02 47988.69 2019-08-11 10:29:38.000 223 21256.07 335.10 43023.06 47988.69 2019-08-11 10:29:39.000 223 21256.02 335.04 43023.08 47988.67 2019-08-11 10:29:40.000 223 21255.99 334.98 43023.13 47988.71 2019-08-11 10:29:41.000 223 21255.97 334.93 43023.13 47988.69 2019-08-11 10:29:42.000 223 21255.95 334.89 43023.14 47988.71 2019-08-11 10:29:43.000 223 21255.91 334.90 43023.15 47988.73 2019-08-11 10:29:44.000 223 21255.92 334.87 43023.17 47988.73 2019-08-11 10:29:45.000 223 21255.96 334.83 43023.15 47988.74 2019-08-11 10:29:46.000 223 21255.98 334.82 43023.19 47988.73 2019-08-11 10:29:47.000 223 21255.99 334.84 43023.18 47988.73 2019-08-11 10:29:48.000 223 21255.97 334.87 43023.18 47988.72 2019-08-11 10:29:49.000 223 21255.96 334.88 43023.17 47988.74 2019-08-11 10:29:50.000 223 21255.97 334.90 43023.15 47988.72 2019-08-11 10:29:51.000 223 21255.96 334.92 43023.13 47988.74 2019-08-11 10:29:52.000 223 21255.95 334.92 43023.18 47988.72 2019-08-11 10:29:53.000 223 21255.93 334.93 43023.16 47988.69 2019-08-11 10:29:54.000 223 21255.95 334.92 43023.17 47988.70 2019-08-11 10:29:55.000 223 21255.91 334.93 43023.20 47988.69 2019-08-11 10:29:56.000 223 21255.87 334.94 43023.15 47988.65 2019-08-11 10:29:57.000 223 21255.86 334.93 43023.13 47988.63 2019-08-11 10:29:58.000 223 21255.84 334.96 43023.12 47988.61 2019-08-11 10:29:59.000 223 21255.81 334.98 43023.08 47988.64 2019-08-11 10:30:00.000 223 21255.77 334.98 43023.09 47988.60 2019-08-11 10:30:01.000 223 21255.77 334.99 43023.10 47988.60 2019-08-11 10:30:02.000 223 21255.75 334.98 43023.09 47988.57 2019-08-11 10:30:03.000 223 21255.76 335.02 43023.07 47988.57 2019-08-11 10:30:04.000 223 21255.78 335.02 43023.05 47988.56 2019-08-11 10:30:05.000 223 21255.79 335.00 43023.05 47988.54 2019-08-11 10:30:06.000 223 21255.78 334.98 43023.06 47988.53 2019-08-11 10:30:07.000 223 21255.80 334.97 43023.01 47988.51 2019-08-11 10:30:08.000 223 21255.80 334.94 43022.99 47988.54 2019-08-11 10:30:09.000 223 21255.78 334.96 43023.00 47988.52 2019-08-11 10:30:10.000 223 21255.80 334.96 43023.01 47988.54 2019-08-11 10:30:11.000 223 21255.81 334.95 43023.02 47988.51 2019-08-11 10:30:12.000 223 21255.82 334.94 43023.01 47988.55 2019-08-11 10:30:13.000 223 21255.80 334.91 43022.99 47988.53 2019-08-11 10:30:14.000 223 21255.77 334.89 43023.02 47988.51 2019-08-11 10:30:15.000 223 21255.74 334.86 43023.02 47988.53 2019-08-11 10:30:16.000 223 21255.72 334.86 43023.03 47988.50 2019-08-11 10:30:17.000 223 21255.69 334.86 43023.03 47988.49 2019-08-11 10:30:18.000 223 21255.66 334.84 43022.99 47988.44 2019-08-11 10:30:19.000 223 21255.63 334.85 43023.01 47988.45 2019-08-11 10:30:20.000 223 21255.64 334.84 43023.01 47988.44 2019-08-11 10:30:21.000 223 21255.59 334.85 43023.00 47988.41 2019-08-11 10:30:22.000 223 21255.60 334.85 43023.01 47988.42 2019-08-11 10:30:23.000 223 21255.61 334.87 43022.97 47988.41 2019-08-11 10:30:24.000 223 21255.61 334.88 43022.98 47988.39 2019-08-11 10:30:25.000 223 21255.60 334.91 43022.94 47988.42 2019-08-11 10:30:26.000 223 21255.58 334.92 43022.93 47988.43 2019-08-11 10:30:27.000 223 21255.59 334.91 43022.96 47988.39 2019-08-11 10:30:28.000 223 21255.60 334.91 43022.97 47988.40 2019-08-11 10:30:29.000 223 21255.60 334.95 43022.96 47988.42 2019-08-11 10:30:30.000 223 21255.64 334.96 43022.97 47988.40 2019-08-11 10:30:31.000 223 21255.67 334.98 43022.97 47988.40 2019-08-11 10:30:32.000 223 21255.73 334.99 43022.98 47988.44 2019-08-11 10:30:33.000 223 21255.78 334.98 43022.96 47988.43 2019-08-11 10:30:34.000 223 21255.79 334.97 43022.97 47988.46 2019-08-11 10:30:35.000 223 21255.82 334.95 43022.95 47988.47 2019-08-11 10:30:36.000 223 21255.81 334.94 43022.96 47988.47 2019-08-11 10:30:37.000 223 21255.83 334.91 43022.95 47988.48 2019-08-11 10:30:38.000 223 21255.85 334.92 43022.95 47988.47 2019-08-11 10:30:39.000 223 21255.93 334.96 43022.91 47988.48 2019-08-11 10:30:40.000 223 21255.97 334.92 43022.90 47988.49 2019-08-11 10:30:41.000 223 21256.00 334.90 43022.85 47988.46 2019-08-11 10:30:42.000 223 21256.02 334.88 43022.89 47988.49 2019-08-11 10:30:43.000 223 21256.03 334.87 43022.86 47988.51 2019-08-11 10:30:44.000 223 21256.01 334.89 43022.86 47988.49 2019-08-11 10:30:45.000 223 21256.01 334.90 43022.85 47988.48 2019-08-11 10:30:46.000 223 21255.99 334.88 43022.83 47988.48 2019-08-11 10:30:47.000 223 21256.01 334.92 43022.87 47988.50 2019-08-11 10:30:48.000 223 21255.98 334.95 43022.91 47988.50 2019-08-11 10:30:49.000 223 21255.98 334.97 43022.90 47988.50 2019-08-11 10:30:50.000 223 21255.97 334.98 43022.90 47988.51 2019-08-11 10:30:51.000 223 21256.00 335.03 43022.95 47988.51 2019-08-11 10:30:52.000 223 21256.13 335.14 43022.92 47988.53 2019-08-11 10:30:53.000 223 21256.25 335.20 43022.86 47988.59 2019-08-11 10:30:54.000 223 21256.30 335.18 43022.84 47988.57 2019-08-11 10:30:55.000 223 21256.31 335.20 43022.84 47988.58 2019-08-11 10:30:56.000 223 21256.34 335.19 43022.80 47988.60 2019-08-11 10:30:57.000 223 21256.39 335.17 43022.82 47988.59 2019-08-11 10:30:58.000 223 21256.41 335.16 43022.78 47988.59 2019-08-11 10:30:59.000 223 21256.43 335.14 43022.75 47988.59 2019-08-11 10:31:00.000 223 21256.42 335.08 43022.81 47988.56 2019-08-11 10:31:01.000 223 21256.34 335.00 43022.80 47988.57 2019-08-11 10:31:02.000 223 21256.27 334.93 43022.81 47988.56 2019-08-11 10:31:03.000 223 21256.19 334.88 43022.85 47988.53 2019-08-11 10:31:04.000 223 21256.12 334.83 43022.87 47988.53 2019-08-11 10:31:05.000 223 21256.12 334.79 43022.87 47988.55 2019-08-11 10:31:06.000 223 21256.10 334.77 43022.88 47988.55 2019-08-11 10:31:07.000 223 21256.05 334.76 43022.89 47988.57 2019-08-11 10:31:08.000 223 21256.01 334.75 43022.90 47988.53 2019-08-11 10:31:09.000 223 21255.99 334.73 43022.93 47988.55 2019-08-11 10:31:10.000 223 21255.97 334.68 43022.95 47988.53 2019-08-11 10:31:11.000 223 21255.94 334.63 43022.96 47988.53 2019-08-11 10:31:12.000 223 21255.94 334.59 43023.00 47988.59 2019-08-11 10:31:13.000 223 21255.97 334.50 43023.04 47988.59 2019-08-11 10:31:14.000 223 21255.95 334.43 43023.05 47988.61 2019-08-11 10:31:15.000 223 21255.95 334.39 43023.08 47988.64 2019-08-11 10:31:16.000 223 21255.96 334.35 43023.11 47988.69 2019-08-11 10:31:17.000 223 21255.98 334.37 43023.11 47988.71 2019-08-11 10:31:18.000 223 21255.96 334.35 43023.17 47988.70 2019-08-11 10:31:19.000 223 21255.97 334.35 43023.14 47988.71 2019-08-11 10:31:20.000 223 21256.00 334.36 43023.13 47988.75 2019-08-11 10:31:21.000 223 21255.98 334.36 43023.14 47988.74 2019-08-11 10:31:22.000 223 21256.00 334.39 43023.14 47988.73 2019-08-11 10:31:23.000 223 21256.01 334.41 43023.13 47988.71 2019-08-11 10:31:24.000 223 21256.05 334.42 43023.10 47988.73 2019-08-11 10:31:25.000 223 21256.03 334.47 43023.10 47988.73 2019-08-11 10:31:26.000 223 21256.01 334.51 43023.10 47988.70 2019-08-11 10:31:27.000 223 21255.98 334.54 43023.10 47988.70 2019-08-11 10:31:28.000 223 21255.98 334.59 43023.04 47988.67 2019-08-11 10:31:29.000 223 21255.98 334.62 43023.00 47988.62 2019-08-11 10:31:30.000 223 21255.97 334.66 43022.99 47988.61 2019-08-11 10:31:31.000 223 21255.98 334.72 43022.92 47988.55 2019-08-11 10:31:32.000 223 21255.96 334.73 43022.85 47988.51 2019-08-11 10:31:33.000 223 21255.95 334.72 43022.83 47988.46 2019-08-11 10:31:34.000 223 21255.94 334.72 43022.81 47988.43 2019-08-11 10:31:35.000 223 21255.97 334.71 43022.80 47988.41 2019-08-11 10:31:36.000 223 21255.96 334.70 43022.76 47988.43 2019-08-11 10:31:37.000 223 21255.98 334.70 43022.77 47988.39 2019-08-11 10:31:38.000 223 21255.99 334.69 43022.76 47988.34 2019-08-11 10:31:39.000 223 21256.00 334.67 43022.74 47988.39 2019-08-11 10:31:40.000 223 21256.04 334.65 43022.74 47988.40 2019-08-11 10:31:41.000 223 21256.16 334.70 43022.71 47988.38 2019-08-11 10:31:42.000 223 21256.27 334.78 43022.68 47988.41 2019-08-11 10:31:43.000 223 21256.35 334.78 43022.67 47988.44 2019-08-11 10:31:44.000 223 21256.43 334.79 43022.62 47988.44 2019-08-11 10:31:45.000 223 21256.51 334.76 43022.62 47988.46 2019-08-11 10:31:46.000 223 21256.57 334.75 43022.62 47988.45 2019-08-11 10:31:47.000 223 21256.62 334.75 43022.61 47988.49 2019-08-11 10:31:48.000 223 21256.63 334.75 43022.60 47988.51 2019-08-11 10:31:49.000 223 21256.70 334.71 43022.60 47988.52 2019-08-11 10:31:50.000 223 21256.70 334.69 43022.62 47988.57 2019-08-11 10:31:51.000 223 21256.70 334.66 43022.62 47988.58 2019-08-11 10:31:52.000 223 21256.72 334.64 43022.61 47988.59 2019-08-11 10:31:53.000 223 21256.73 334.67 43022.61 47988.60 2019-08-11 10:31:54.000 223 21256.75 334.67 43022.61 47988.63 2019-08-11 10:31:55.000 223 21256.73 334.69 43022.57 47988.59 2019-08-11 10:31:56.000 223 21256.70 334.76 43022.54 47988.58 2019-08-11 10:31:57.000 223 21256.71 334.73 43022.56 47988.54 2019-08-11 10:31:58.000 223 21256.74 334.71 43022.55 47988.55 2019-08-11 10:31:59.000 223 21256.75 334.66 43022.57 47988.53 2019-08-11 10:32:00.000 223 21256.76 334.63 43022.57 47988.55 2019-08-11 10:32:01.000 223 21256.80 334.62 43022.55 47988.57 2019-08-11 10:32:02.000 223 21256.80 334.62 43022.54 47988.58 2019-08-11 10:32:03.000 223 21256.84 334.59 43022.61 47988.59 2019-08-11 10:32:04.000 223 21256.85 334.59 43022.58 47988.62 2019-08-11 10:32:05.000 223 21256.85 334.58 43022.58 47988.63 2019-08-11 10:32:06.000 223 21256.88 334.59 43022.58 47988.64 2019-08-11 10:32:07.000 223 21256.95 334.55 43022.61 47988.69 2019-08-11 10:32:08.000 223 21256.94 334.54 43022.64 47988.68 2019-08-11 10:32:09.000 223 21256.99 334.53 43022.66 47988.70 2019-08-11 10:32:10.000 223 21256.99 334.51 43022.66 47988.71 2019-08-11 10:32:11.000 223 21257.01 334.48 43022.64 47988.75 2019-08-11 10:32:12.000 223 21257.04 334.45 43022.66 47988.76 2019-08-11 10:32:13.000 223 21257.08 334.44 43022.70 47988.78 2019-08-11 10:32:14.000 223 21257.14 334.40 43022.70 47988.81 2019-08-11 10:32:15.000 223 21257.19 334.36 43022.72 47988.82 2019-08-11 10:32:16.000 223 21257.19 334.31 43022.69 47988.86 2019-08-11 10:32:17.000 223 21257.17 334.31 43022.72 47988.89 2019-08-11 10:32:18.000 223 21257.20 334.25 43022.72 47988.90 2019-08-11 10:32:19.000 223 21257.23 334.21 43022.74 47988.93 2019-08-11 10:32:20.000 223 21257.28 334.20 43022.74 47988.93 2019-08-11 10:32:21.000 223 21257.24 334.21 43022.78 47988.94 2019-08-11 10:32:22.000 223 21257.24 334.22 43022.78 47988.96 2019-08-11 10:32:23.000 223 21257.24 334.21 43022.76 47988.97 2019-08-11 10:32:24.000 223 21257.24 334.22 43022.77 47988.98 2019-08-11 10:32:25.000 223 21257.27 334.24 43022.76 47988.95 2019-08-11 10:32:26.000 223 21257.24 334.28 43022.76 47988.96 2019-08-11 10:32:27.000 223 21257.25 334.32 43022.74 47988.98 2019-08-11 10:32:28.000 223 21257.30 334.33 43022.75 47988.97 2019-08-11 10:32:29.000 223 21257.33 334.37 43022.73 47988.99 2019-08-11 10:32:30.000 223 21257.32 334.37 43022.71 47988.97 2019-08-11 10:32:31.000 223 21257.36 334.37 43022.69 47988.97 2019-08-11 10:32:32.000 223 21257.41 334.37 43022.70 47988.98 2019-08-11 10:32:33.000 223 21257.41 334.38 43022.71 47988.98 2019-08-11 10:32:34.000 223 21257.35 334.33 43022.74 47989.00 2019-08-11 10:32:35.000 223 21257.34 334.31 43022.70 47988.99 2019-08-11 10:32:36.000 223 21257.34 334.24 43022.75 47988.97 2019-08-11 10:32:37.000 223 21257.32 334.19 43022.77 47988.97 2019-08-11 10:32:38.000 223 21257.31 334.12 43022.79 47988.98 2019-08-11 10:32:39.000 223 21257.30 334.09 43022.82 47989.00 2019-08-11 10:32:40.000 223 21257.31 334.07 43022.81 47989.01 2019-08-11 10:32:41.000 223 21257.30 334.09 43022.82 47989.02 2019-08-11 10:32:42.000 223 21257.29 334.06 43022.82 47989.01 2019-08-11 10:32:43.000 223 21257.29 334.04 43022.83 47989.03 2019-08-11 10:32:44.000 223 21257.28 334.06 43022.85 47989.00 2019-08-11 10:32:45.000 223 21257.25 334.05 43022.85 47988.99 2019-08-11 10:32:46.000 223 21257.21 334.02 43022.80 47988.98 2019-08-11 10:32:47.000 223 21257.22 334.06 43022.79 47988.99 2019-08-11 10:32:48.000 223 21257.24 334.06 43022.78 47988.96 2019-08-11 10:32:49.000 223 21257.21 334.08 43022.82 47989.00 2019-08-11 10:32:50.000 223 21257.17 334.08 43022.80 47988.97 2019-08-11 10:32:51.000 223 21257.13 334.12 43022.78 47988.95 2019-08-11 10:32:52.000 223 21257.12 334.13 43022.75 47988.93 2019-08-11 10:32:53.000 223 21257.11 334.13 43022.76 47988.92 2019-08-11 10:32:54.000 223 21257.12 334.08 43022.79 47988.87 2019-08-11 10:32:55.000 223 21257.12 334.07 43022.79 47988.91 2019-08-11 10:32:56.000 223 21257.13 334.06 43022.79 47988.89 2019-08-11 10:32:57.000 223 21257.11 334.03 43022.80 47988.92 2019-08-11 10:32:58.000 223 21257.09 334.03 43022.80 47988.90 2019-08-11 10:32:59.000 223 21257.11 334.00 43022.78 47988.91 2019-08-11 10:33:00.000 223 21257.12 334.00 43022.81 47988.94 2019-08-11 10:33:01.000 223 21257.17 334.01 43022.81 47988.93 2019-08-11 10:33:02.000 223 21257.17 333.96 43022.84 47988.97 2019-08-11 10:33:03.000 223 21257.19 333.93 43022.83 47988.99 2019-08-11 10:33:04.000 223 21257.19 333.90 43022.82 47988.98 2019-08-11 10:33:05.000 223 21257.21 333.87 43022.84 47989.00 2019-08-11 10:33:06.000 223 21257.19 333.86 43022.86 47988.99 2019-08-11 10:33:07.000 223 21257.17 333.83 43022.87 47989.03 2019-08-11 10:33:08.000 223 21257.18 333.82 43022.88 47989.03 2019-08-11 10:33:09.000 223 21257.18 333.81 43022.87 47989.04 2019-08-11 10:33:10.000 223 21257.21 333.82 43022.87 47989.08 2019-08-11 10:33:11.000 223 21257.22 333.82 43022.86 47989.05 2019-08-11 10:33:12.000 223 21257.17 333.82 43022.89 47989.06 2019-08-11 10:33:13.000 223 21257.16 333.80 43022.88 47989.04 2019-08-11 10:33:14.000 223 21257.18 333.79 43022.89 47989.08 2019-08-11 10:33:15.000 223 21257.17 333.76 43022.90 47989.03 2019-08-11 10:33:16.000 223 21257.14 333.71 43022.92 47989.05 2019-08-11 10:33:17.000 223 21257.13 333.69 43022.93 47989.06 2019-08-11 10:33:18.000 223 21257.10 333.68 43022.90 47989.05 2019-08-11 10:33:19.000 223 21257.10 333.63 43022.92 47989.06 2019-08-11 10:33:20.000 223 21257.06 333.62 43022.95 47989.06 2019-08-11 10:33:21.000 223 21257.05 333.61 43022.95 47989.03 2019-08-11 10:33:22.000 223 21257.03 333.60 43022.95 47989.04 2019-08-11 10:33:23.000 223 21257.00 333.58 43022.96 47989.03 2019-08-11 10:33:24.000 223 21256.99 333.58 43022.99 47989.04 2019-08-11 10:33:25.000 223 21256.94 333.63 43022.96 47989.02 2019-08-11 10:33:26.000 223 21256.93 333.67 43022.91 47988.99 2019-08-11 10:33:27.000 223 21256.91 333.67 43022.92 47988.94 2019-08-11 10:33:28.000 223 21256.91 333.70 43022.93 47988.95 2019-08-11 10:33:29.000 223 21256.89 333.71 43022.91 47988.94 2019-08-11 10:33:30.000 223 21256.89 333.76 43022.90 47988.90 2019-08-11 10:33:31.000 223 21256.88 333.76 43022.91 47988.91 2019-08-11 10:33:32.000 223 21256.85 333.79 43022.90 47988.88 2019-08-11 10:33:33.000 223 21256.84 333.81 43022.88 47988.87 2019-08-11 10:33:34.000 223 21256.82 333.85 43022.90 47988.87 2019-08-11 10:33:35.000 223 21256.84 333.90 43022.88 47988.84 2019-08-11 10:33:36.000 223 21256.82 333.92 43022.84 47988.84 2019-08-11 10:33:37.000 223 21256.82 333.95 43022.85 47988.85 2019-08-11 10:33:38.000 223 21256.84 333.95 43022.84 47988.83 2019-08-11 10:33:39.000 223 21256.85 333.94 43022.83 47988.82 2019-08-11 10:33:40.000 223 21256.90 333.93 43022.83 47988.82 2019-08-11 10:33:41.000 223 21256.89 333.90 43022.83 47988.82 2019-08-11 10:33:42.000 223 21256.91 333.87 43022.82 47988.84 2019-08-11 10:33:43.000 223 21256.92 333.89 43022.78 47988.87 2019-08-11 10:33:44.000 223 21256.94 333.87 43022.78 47988.84 2019-08-11 10:33:45.000 223 21256.93 333.89 43022.74 47988.78 2019-08-11 10:33:46.000 223 21256.94 333.86 43022.69 47988.79 2019-08-11 10:33:47.000 223 21256.95 333.84 43022.66 47988.72 2019-08-11 10:33:48.000 223 21256.97 333.79 43022.66 47988.75 2019-08-11 10:33:49.000 223 21256.98 333.75 43022.65 47988.74 2019-08-11 10:33:50.000 223 21257.02 333.71 43022.65 47988.72 2019-08-11 10:33:51.000 223 21257.03 333.71 43022.67 47988.78 2019-08-11 10:33:52.000 223 21257.08 333.69 43022.68 47988.77 2019-08-11 10:33:53.000 223 21257.11 333.68 43022.67 47988.80 2019-08-11 10:33:54.000 223 21257.09 333.67 43022.68 47988.76 2019-08-11 10:33:55.000 223 21257.06 333.67 43022.67 47988.79 2019-08-11 10:33:56.000 223 21257.03 333.68 43022.68 47988.80 2019-08-11 10:33:57.000 223 21257.03 333.69 43022.70 47988.82 2019-08-11 10:33:58.000 223 21257.05 333.68 43022.71 47988.78 2019-08-11 10:33:59.000 223 21256.99 333.69 43022.73 47988.80 2019-08-11 10:34:00.000 223 21256.99 333.70 43022.74 47988.79 2019-08-11 10:34:01.000 223 21257.01 333.75 43022.75 47988.82 2019-08-11 10:34:02.000 223 21257.03 333.73 43022.74 47988.78 2019-08-11 10:34:03.000 223 21257.00 333.74 43022.73 47988.81 2019-08-11 10:34:04.000 223 21256.98 333.75 43022.69 47988.78 2019-08-11 10:34:05.000 223 21256.99 333.74 43022.69 47988.77 2019-08-11 10:34:06.000 223 21257.03 333.73 43022.71 47988.77 2019-08-11 10:34:07.000 223 21257.07 333.69 43022.69 47988.79 2019-08-11 10:34:08.000 223 21257.10 333.66 43022.64 47988.77 2019-08-11 10:34:09.000 223 21257.12 333.64 43022.67 47988.80 2019-08-11 10:34:10.000 223 21257.14 333.60 43022.70 47988.82 2019-08-11 10:34:11.000 223 21257.17 333.57 43022.72 47988.86 2019-08-11 10:34:12.000 223 21257.18 333.58 43022.73 47988.87 2019-08-11 10:34:13.000 223 21257.15 333.59 43022.74 47988.85 2019-08-11 10:34:14.000 223 21257.14 333.58 43022.74 47988.86 2019-08-11 10:34:15.000 223 21257.12 333.59 43022.71 47988.84 2019-08-11 10:34:16.000 223 21257.06 333.61 43022.70 47988.83 2019-08-11 10:34:17.000 223 21257.05 333.63 43022.70 47988.79 2019-08-11 10:34:18.000 223 21256.96 333.65 43022.67 47988.77 2019-08-11 10:34:19.000 223 21256.95 333.65 43022.62 47988.72 2019-08-11 10:34:20.000 223 21256.97 333.65 43022.61 47988.73 2019-08-11 10:34:21.000 223 21256.93 333.67 43022.57 47988.67 2019-08-11 10:34:22.000 223 21256.89 333.69 43022.56 47988.66 2019-08-11 10:34:23.000 223 21256.92 333.68 43022.57 47988.63 2019-08-11 10:34:24.000 223 21256.92 333.68 43022.56 47988.61 2019-08-11 10:34:25.000 223 21256.93 333.65 43022.57 47988.65 2019-08-11 10:34:26.000 223 21256.98 333.62 43022.61 47988.63 2019-08-11 10:34:27.000 223 21256.99 333.62 43022.61 47988.67 2019-08-11 10:34:28.000 223 21257.04 333.64 43022.62 47988.74 2019-08-11 10:34:29.000 223 21257.08 333.66 43022.59 47988.71 2019-08-11 10:34:30.000 223 21257.09 333.65 43022.59 47988.73 2019-08-11 10:34:31.000 223 21257.09 333.65 43022.56 47988.70 2019-08-11 10:34:32.000 223 21257.08 333.64 43022.54 47988.72 2019-08-11 10:34:33.000 223 21257.11 333.63 43022.56 47988.72 2019-08-11 10:34:34.000 223 21257.14 333.65 43022.60 47988.75 2019-08-11 10:34:35.000 223 21257.17 333.66 43022.58 47988.72 2019-08-11 10:34:36.000 223 21257.15 333.68 43022.58 47988.75 2019-08-11 10:34:37.000 223 21257.12 333.73 43022.57 47988.71 2019-08-11 10:34:38.000 223 21257.12 333.77 43022.58 47988.70 2019-08-11 10:34:39.000 223 21257.09 333.77 43022.56 47988.70 2019-08-11 10:34:40.000 223 21257.10 333.77 43022.53 47988.68 2019-08-11 10:34:41.000 223 21257.13 333.77 43022.51 47988.71 2019-08-11 10:34:42.000 223 21257.10 333.77 43022.50 47988.65 2019-08-11 10:34:43.000 223 21257.05 333.81 43022.48 47988.63 2019-08-11 10:34:44.000 223 21257.07 333.81 43022.51 47988.64 2019-08-11 10:34:45.000 223 21257.09 333.81 43022.48 47988.64 2019-08-11 10:34:46.000 223 21257.11 333.79 43022.51 47988.66 2019-08-11 10:34:47.000 223 21257.12 333.79 43022.51 47988.64 2019-08-11 10:34:48.000 223 21257.16 333.77 43022.55 47988.65 2019-08-11 10:34:49.000 223 21257.14 333.79 43022.53 47988.69 2019-08-11 10:34:50.000 223 21257.17 333.80 43022.55 47988.67 2019-08-11 10:34:51.000 223 21257.16 333.78 43022.56 47988.66 2019-08-11 10:34:52.000 223 21257.16 333.77 43022.55 47988.69 2019-08-11 10:34:53.000 223 21257.17 333.77 43022.56 47988.72 2019-08-11 10:34:54.000 223 21257.20 333.74 43022.54 47988.71 2019-08-11 10:34:55.000 223 21257.20 333.71 43022.54 47988.73 2019-08-11 10:34:56.000 223 21257.22 333.72 43022.54 47988.73 2019-08-11 10:34:57.000 223 21257.24 333.68 43022.58 47988.71 2019-08-11 10:34:58.000 223 21257.26 333.65 43022.58 47988.78 2019-08-11 10:34:59.000 223 21257.27 333.63 43022.60 47988.77 2019-08-11 10:35:00.000 223 21257.25 333.65 43022.62 47988.79 2019-08-11 10:35:01.000 223 21257.26 333.66 43022.61 47988.80 2019-08-11 10:35:02.000 223 21257.27 333.61 43022.62 47988.80 2019-08-11 10:35:03.000 223 21257.25 333.57 43022.64 47988.82 2019-08-11 10:35:04.000 223 21257.27 333.61 43022.67 47988.85 2019-08-11 10:35:05.000 223 21257.31 333.61 43022.69 47988.85 2019-08-11 10:35:06.000 223 21257.35 333.58 43022.64 47988.85 2019-08-11 10:35:07.000 223 21257.31 333.57 43022.65 47988.90 2019-08-11 10:35:08.000 223 21257.33 333.56 43022.70 47988.90 2019-08-11 10:35:09.000 223 21257.36 333.54 43022.71 47988.87 2019-08-11 10:35:10.000 223 21257.37 333.53 43022.69 47988.88 2019-08-11 10:35:11.000 223 21257.37 333.50 43022.70 47988.93 2019-08-11 10:35:12.000 223 21257.38 333.49 43022.69 47988.93 2019-08-11 10:35:13.000 223 21257.36 333.51 43022.67 47988.95 2019-08-11 10:35:14.000 223 21257.36 333.53 43022.68 47988.93 2019-08-11 10:35:15.000 223 21257.35 333.51 43022.71 47988.95 2019-08-11 10:35:16.000 223 21257.36 333.46 43022.73 47988.95 2019-08-11 10:35:17.000 223 21257.35 333.43 43022.74 47988.96 2019-08-11 10:35:18.000 223 21257.34 333.42 43022.75 47988.97 2019-08-11 10:35:19.000 223 21257.34 333.42 43022.77 47989.00 2019-08-11 10:35:20.000 223 21257.31 333.47 43022.74 47988.95 2019-08-11 10:35:21.000 223 21257.26 333.51 43022.74 47988.97 2019-08-11 10:35:22.000 223 21257.28 333.53 43022.75 47988.99 2019-08-11 10:35:23.000 223 21257.31 333.53 43022.78 47988.96 2019-08-11 10:35:24.000 223 21257.27 333.59 43022.74 47988.94 2019-08-11 10:35:25.000 223 21257.25 333.60 43022.74 47988.93 2019-08-11 10:35:26.000 223 21257.26 333.62 43022.73 47988.92 2019-08-11 10:35:27.000 223 21257.28 333.63 43022.72 47988.91 2019-08-11 10:35:28.000 223 21257.30 333.62 43022.70 47988.91 2019-08-11 10:35:29.000 223 21257.27 333.64 43022.71 47988.92 2019-08-11 10:35:30.000 223 21257.26 333.67 43022.70 47988.88 2019-08-11 10:35:31.000 223 21257.27 333.67 43022.69 47988.89 2019-08-11 10:35:32.000 223 21257.25 333.68 43022.68 47988.88 2019-08-11 10:35:33.000 223 21257.21 333.69 43022.68 47988.87 2019-08-11 10:35:34.000 223 21257.14 333.73 43022.67 47988.83 2019-08-11 10:35:35.000 223 21257.13 333.76 43022.67 47988.83 2019-08-11 10:35:36.000 223 21257.11 333.78 43022.63 47988.78 2019-08-11 10:35:37.000 223 21257.06 333.76 43022.59 47988.77 2019-08-11 10:35:38.000 223 21257.02 333.79 43022.61 47988.75 2019-08-11 10:35:39.000 223 21256.99 333.82 43022.59 47988.72 2019-08-11 10:35:40.000 223 21256.92 333.84 43022.58 47988.66 2019-08-11 10:35:41.000 223 21256.93 333.84 43022.60 47988.64 2019-08-11 10:35:42.000 223 21256.90 333.85 43022.61 47988.65 2019-08-11 10:35:43.000 223 21256.89 333.87 43022.60 47988.62 2019-08-11 10:35:44.000 223 21256.87 333.86 43022.59 47988.62 2019-08-11 10:35:45.000 223 21256.84 333.86 43022.62 47988.62 2019-08-11 10:35:46.000 223 21256.86 333.87 43022.62 47988.62 2019-08-11 10:35:47.000 223 21256.89 333.86 43022.65 47988.63 2019-08-11 10:35:48.000 223 21256.86 333.86 43022.64 47988.64 2019-08-11 10:35:49.000 223 21256.85 333.86 43022.66 47988.69 2019-08-11 10:35:50.000 223 21256.88 333.85 43022.69 47988.67 2019-08-11 10:35:51.000 223 21256.88 333.85 43022.68 47988.69 2019-08-11 10:35:52.000 223 21256.87 333.85 43022.71 47988.67 2019-08-11 10:35:53.000 223 21256.85 333.87 43022.72 47988.68 2019-08-11 10:35:54.000 223 21256.82 333.89 43022.73 47988.69 2019-08-11 10:35:55.000 223 21256.80 333.89 43022.73 47988.71 2019-08-11 10:35:56.000 223 21256.78 333.91 43022.74 47988.71 2019-08-11 10:35:57.000 223 21256.79 333.93 43022.73 47988.72 2019-08-11 10:35:58.000 223 21256.78 333.96 43022.73 47988.67 2019-08-11 10:35:59.000 223 21256.73 334.01 43022.77 47988.67 2019-08-11 10:36:00.000 223 21256.70 334.04 43022.77 47988.68 2019-08-11 10:36:01.000 223 21256.66 334.09 43022.75 47988.65 2019-08-11 10:36:02.000 223 21256.59 334.13 43022.77 47988.65 2019-08-11 10:36:03.000 223 21256.58 334.16 43022.74 47988.61 2019-08-11 10:36:04.000 223 21256.54 334.17 43022.71 47988.60 2019-08-11 10:36:05.000 223 21256.54 334.17 43022.69 47988.60 2019-08-11 10:36:06.000 223 21256.59 334.18 43022.71 47988.59 2019-08-11 10:36:07.000 223 21256.56 334.16 43022.68 47988.57 2019-08-11 10:36:08.000 223 21256.60 334.14 43022.70 47988.56 2019-08-11 10:36:09.000 223 21256.60 334.10 43022.70 47988.57 2019-08-11 10:36:10.000 223 21256.62 334.09 43022.67 47988.55 2019-08-11 10:36:11.000 223 21256.66 334.04 43022.68 47988.57 2019-08-11 10:36:12.000 223 21256.69 333.97 43022.66 47988.58 2019-08-11 10:36:13.000 223 21256.72 333.92 43022.69 47988.58 2019-08-11 10:36:14.000 223 21256.69 333.90 43022.67 47988.60 2019-08-11 10:36:15.000 223 21256.68 333.84 43022.67 47988.59 2019-08-11 10:36:16.000 223 21256.65 333.82 43022.68 47988.60 2019-08-11 10:36:17.000 223 21256.59 333.81 43022.68 47988.61 2019-08-11 10:36:18.000 223 21256.53 333.83 43022.69 47988.56 2019-08-11 10:36:19.000 223 21256.47 333.85 43022.68 47988.54 2019-08-11 10:36:20.000 223 21256.40 333.86 43022.69 47988.50 2019-08-11 10:36:21.000 223 21256.36 333.89 43022.66 47988.46 2019-08-11 10:36:22.000 223 21256.28 333.92 43022.64 47988.39 2019-08-11 10:36:23.000 223 21256.20 333.96 43022.63 47988.39 2019-08-11 10:36:24.000 223 21256.14 334.01 43022.61 47988.35 2019-08-11 10:36:25.000 223 21256.08 334.05 43022.59 47988.29 2019-08-11 10:36:26.000 223 21256.03 334.09 43022.59 47988.25 2019-08-11 10:36:27.000 223 21255.96 334.13 43022.57 47988.20 2019-08-11 10:36:28.000 223 21255.93 334.17 43022.55 47988.17 2019-08-11 10:36:29.000 223 21255.93 334.20 43022.54 47988.13 2019-08-11 10:36:30.000 223 21255.92 334.21 43022.50 47988.11 2019-08-11 10:36:31.000 223 21255.96 334.21 43022.47 47988.10 2019-08-11 10:36:32.000 223 21255.97 334.20 43022.47 47988.10 2019-08-11 10:36:33.000 223 21255.98 334.15 43022.46 47988.09 2019-08-11 10:36:34.000 223 21256.02 334.09 43022.49 47988.11 2019-08-11 10:36:35.000 223 21256.04 334.03 43022.50 47988.14 2019-08-11 10:36:36.000 223 21256.04 333.98 43022.53 47988.18 2019-08-11 10:36:37.000 223 21256.07 333.92 43022.53 47988.19 2019-08-11 10:36:38.000 223 21256.11 333.83 43022.55 47988.22 2019-08-11 10:36:39.000 223 21256.12 333.78 43022.57 47988.24 2019-08-11 10:36:40.000 223 21256.15 333.68 43022.59 47988.27 2019-08-11 10:36:41.000 223 21256.16 333.62 43022.62 47988.28 2019-08-11 10:36:42.000 223 21256.10 333.57 43022.64 47988.32 2019-08-11 10:36:43.000 223 21256.11 333.52 43022.64 47988.33 2019-08-11 10:36:44.000 223 21256.10 333.49 43022.65 47988.32 2019-08-11 10:36:45.000 223 21256.06 333.49 43022.69 47988.32 2019-08-11 10:36:46.000 223 21256.02 333.48 43022.70 47988.35 2019-08-11 10:36:47.000 223 21256.01 333.52 43022.69 47988.34 2019-08-11 10:36:48.000 223 21255.99 333.55 43022.70 47988.35 2019-08-11 10:36:49.000 223 21255.99 333.58 43022.69 47988.32 2019-08-11 10:36:50.000 223 21255.97 333.58 43022.69 47988.34 2019-08-11 10:36:51.000 223 21255.97 333.58 43022.70 47988.30 2019-08-11 10:36:52.000 223 21255.98 333.60 43022.68 47988.33 2019-08-11 10:36:53.000 223 21256.00 333.62 43022.66 47988.29 2019-08-11 10:36:54.000 223 21255.99 333.60 43022.63 47988.28 2019-08-11 10:36:55.000 223 21256.00 333.57 43022.61 47988.29 2019-08-11 10:36:56.000 223 21255.98 333.55 43022.57 47988.27 2019-08-11 10:36:57.000 223 21256.01 333.49 43022.60 47988.28 2019-08-11 10:36:58.000 223 21256.03 333.44 43022.62 47988.30 2019-08-11 10:36:59.000 223 21256.03 333.41 43022.63 47988.28 2019-08-11 10:37:00.000 223 21256.03 333.36 43022.68 47988.33 2019-08-11 10:37:01.000 223 21256.06 333.31 43022.67 47988.31 2019-08-11 10:37:02.000 223 21256.07 333.26 43022.68 47988.34 2019-08-11 10:37:03.000 223 21256.05 333.27 43022.69 47988.35 2019-08-11 10:37:04.000 223 21256.03 333.31 43022.72 47988.37 2019-08-11 10:37:05.000 223 21256.01 333.32 43022.74 47988.34 2019-08-11 10:37:06.000 223 21255.98 333.36 43022.72 47988.32 2019-08-11 10:37:07.000 223 21255.96 333.38 43022.73 47988.33 2019-08-11 10:37:08.000 223 21255.97 333.38 43022.68 47988.31 2019-08-11 10:37:09.000 223 21255.97 333.39 43022.69 47988.29 2019-08-11 10:37:10.000 223 21255.92 333.42 43022.72 47988.35 2019-08-11 10:37:11.000 223 21255.92 333.43 43022.71 47988.34 2019-08-11 10:37:12.000 223 21255.97 333.45 43022.74 47988.35 2019-08-11 10:37:13.000 223 21255.97 333.45 43022.75 47988.36 2019-08-11 10:37:14.000 223 21256.01 333.43 43022.76 47988.40 2019-08-11 10:37:15.000 223 21256.03 333.41 43022.73 47988.40 2019-08-11 10:37:16.000 223 21256.04 333.40 43022.71 47988.39 2019-08-11 10:37:17.000 223 21256.05 333.40 43022.69 47988.39 2019-08-11 10:37:18.000 223 21256.09 333.34 43022.73 47988.40 2019-08-11 10:37:19.000 223 21256.13 333.31 43022.72 47988.40 2019-08-11 10:37:20.000 223 21256.20 333.24 43022.74 47988.44 2019-08-11 10:37:21.000 223 21256.27 333.15 43022.79 47988.48 2019-08-11 10:37:22.000 223 21256.32 333.07 43022.82 47988.53 2019-08-11 10:37:23.000 223 21256.35 333.02 43022.86 47988.60 2019-08-11 10:37:24.000 223 21256.40 332.97 43022.88 47988.66 2019-08-11 10:37:25.000 223 21256.45 332.93 43022.91 47988.70 2019-08-11 10:37:26.000 223 21256.46 332.95 43022.92 47988.72 2019-08-11 10:37:27.000 223 21256.43 333.01 43022.90 47988.74 2019-08-11 10:37:28.000 223 21256.43 333.08 43022.88 47988.75 2019-08-11 10:37:29.000 223 21256.44 333.10 43022.84 47988.71 2019-08-11 10:37:30.000 223 21256.45 333.12 43022.78 47988.66 2019-08-11 10:37:31.000 223 21256.49 333.15 43022.77 47988.65 2019-08-11 10:37:32.000 223 21256.54 333.20 43022.74 47988.63 2019-08-11 10:37:33.000 223 21256.57 333.23 43022.74 47988.64 2019-08-11 10:37:34.000 223 21256.56 333.23 43022.70 47988.59 2019-08-11 10:37:35.000 223 21256.58 333.24 43022.68 47988.63 2019-08-11 10:37:36.000 223 21256.61 333.23 43022.65 47988.59 2019-08-11 10:37:37.000 223 21256.61 333.21 43022.65 47988.57 2019-08-11 10:37:38.000 223 21256.60 333.22 43022.61 47988.51 2019-08-11 10:37:39.000 223 21256.56 333.21 43022.60 47988.55 2019-08-11 10:37:40.000 223 21256.57 333.20 43022.61 47988.53 2019-08-11 10:37:41.000 223 21256.56 333.22 43022.59 47988.51 2019-08-11 10:37:42.000 223 21256.50 333.24 43022.55 47988.46 2019-08-11 10:37:43.000 223 21256.49 333.24 43022.50 47988.43 2019-08-11 10:37:44.000 223 21256.47 333.23 43022.50 47988.39 2019-08-11 10:37:45.000 223 21256.46 333.22 43022.48 47988.38 2019-08-11 10:37:46.000 223 21256.40 333.25 43022.46 47988.32 2019-08-11 10:37:47.000 223 21256.35 333.30 43022.44 47988.32 2019-08-11 10:37:48.000 223 21256.30 333.32 43022.44 47988.26 2019-08-11 10:37:49.000 223 21256.26 333.37 43022.46 47988.27 2019-08-11 10:37:50.000 223 21256.26 333.42 43022.44 47988.21 2019-08-11 10:37:51.000 223 21256.24 333.43 43022.42 47988.18 2019-08-11 10:37:52.000 223 21256.24 333.44 43022.41 47988.18 2019-08-11 10:37:53.000 223 21256.20 333.47 43022.40 47988.14 2019-08-11 10:37:54.000 223 21256.19 333.48 43022.42 47988.14 2019-08-11 10:37:55.000 223 21256.16 333.52 43022.43 47988.18 2019-08-11 10:37:56.000 223 21256.15 333.52 43022.42 47988.12 2019-08-11 10:37:57.000 223 21256.13 333.52 43022.38 47988.12 2019-08-11 10:37:58.000 223 21256.13 333.54 43022.39 47988.12 2019-08-11 10:37:59.000 223 21256.11 333.54 43022.39 47988.11 2019-08-11 10:38:00.000 223 21256.04 333.52 43022.41 47988.09 2019-08-11 10:38:01.000 223 21256.06 333.52 43022.41 47988.07 2019-08-11 10:38:02.000 223 21256.10 333.52 43022.40 47988.09 2019-08-11 10:38:03.000 223 21256.06 333.54 43022.37 47988.06 2019-08-11 10:38:04.000 223 21256.02 333.54 43022.40 47988.07 2019-08-11 10:38:05.000 223 21256.02 333.52 43022.39 47988.05 2019-08-11 10:38:06.000 223 21255.99 333.52 43022.38 47988.06 2019-08-11 10:38:07.000 223 21256.02 333.49 43022.39 47988.06 2019-08-11 10:38:08.000 223 21256.03 333.48 43022.40 47988.03 2019-08-11 10:38:09.000 223 21256.03 333.46 43022.42 47988.05 2019-08-11 10:38:10.000 223 21256.01 333.44 43022.39 47988.05 2019-08-11 10:38:11.000 223 21255.99 333.46 43022.37 47988.06 2019-08-11 10:38:12.000 223 21255.96 333.46 43022.38 47988.05 2019-08-11 10:38:13.000 223 21255.93 333.44 43022.36 47988.03 2019-08-11 10:38:14.000 223 21255.93 333.43 43022.36 47988.02 2019-08-11 10:38:15.000 223 21255.93 333.41 43022.38 47988.05 2019-08-11 10:38:16.000 223 21255.93 333.43 43022.37 47988.02 2019-08-11 10:38:17.000 223 21255.89 333.42 43022.40 47988.03 2019-08-11 10:38:18.000 223 21255.89 333.39 43022.40 47988.01 2019-08-11 10:38:19.000 223 21255.93 333.36 43022.43 47988.02 2019-08-11 10:38:20.000 223 21255.92 333.34 43022.43 47988.01 2019-08-11 10:38:21.000 223 21255.94 333.32 43022.42 47988.04 2019-08-11 10:38:22.000 223 21255.92 333.30 43022.41 47988.03 2019-08-11 10:38:23.000 223 21255.95 333.29 43022.43 47988.02 2019-08-11 10:38:24.000 223 21255.94 333.30 43022.42 47988.08 2019-08-11 10:38:25.000 223 21255.95 333.30 43022.43 47988.06 2019-08-11 10:38:26.000 223 21255.93 333.32 43022.41 47988.05 2019-08-11 10:38:27.000 223 21255.91 333.34 43022.39 47988.04 2019-08-11 10:38:28.000 223 21255.90 333.36 43022.36 47988.03 2019-08-11 10:38:29.000 223 21255.90 333.40 43022.38 47988.00 2019-08-11 10:38:30.000 223 21255.88 333.44 43022.39 47988.00 2019-08-11 10:38:31.000 223 21255.86 333.51 43022.38 47988.00 2019-08-11 10:38:32.000 223 21255.85 333.53 43022.38 47987.98 2019-08-11 10:38:33.000 223 21255.86 333.53 43022.40 47988.00 2019-08-11 10:38:34.000 223 21255.86 333.55 43022.41 47987.98 2019-08-11 10:38:35.000 223 21255.89 333.57 43022.43 47988.03 2019-08-11 10:38:36.000 223 21255.90 333.59 43022.41 47988.01 2019-08-11 10:38:37.000 223 21255.93 333.56 43022.44 47988.04 2019-08-11 10:38:38.000 223 21255.97 333.55 43022.46 47988.06 2019-08-11 10:38:39.000 223 21256.02 333.50 43022.48 47988.08 2019-08-11 10:38:40.000 223 21256.07 333.48 43022.46 47988.16 2019-08-11 10:38:41.000 223 21256.11 333.45 43022.47 47988.16 2019-08-11 10:38:42.000 223 21256.11 333.39 43022.50 47988.19 2019-08-11 10:38:43.000 223 21256.16 333.36 43022.50 47988.19 2019-08-11 10:38:44.000 223 21256.21 333.31 43022.52 47988.24 2019-08-11 10:38:45.000 223 21256.21 333.26 43022.55 47988.25 2019-08-11 10:38:46.000 223 21256.23 333.25 43022.55 47988.27 2019-08-11 10:38:47.000 223 21256.26 333.22 43022.60 47988.30 2019-08-11 10:38:48.000 223 21256.30 333.15 43022.59 47988.32 2019-08-11 10:38:49.000 223 21256.30 333.15 43022.61 47988.32 2019-08-11 10:38:50.000 223 21256.26 333.13 43022.63 47988.34 2019-08-11 10:38:51.000 223 21256.27 333.10 43022.61 47988.37 2019-08-11 10:38:52.000 223 21256.31 333.04 43022.62 47988.36 2019-08-11 10:38:53.000 223 21256.29 333.00 43022.61 47988.39 2019-08-11 10:38:54.000 223 21256.30 332.98 43022.64 47988.42 2019-08-11 10:38:55.000 223 21256.33 332.94 43022.67 47988.39 2019-08-11 10:38:56.000 223 21256.32 332.94 43022.67 47988.41 2019-08-11 10:38:57.000 223 21256.31 332.92 43022.69 47988.42 2019-08-11 10:38:58.000 223 21256.33 332.91 43022.68 47988.46 2019-08-11 10:38:59.000 223 21256.35 332.87 43022.66 47988.42 2019-08-11 10:39:00.000 223 21256.35 332.86 43022.65 47988.42 2019-08-11 10:39:01.000 223 21256.31 332.88 43022.62 47988.46 2019-08-11 10:39:02.000 223 21256.33 332.89 43022.63 47988.46 2019-08-11 10:39:03.000 223 21256.37 332.90 43022.68 47988.46 2019-08-11 10:39:04.000 223 21256.34 332.95 43022.66 47988.45 2019-08-11 10:39:05.000 223 21256.32 332.97 43022.69 47988.46 2019-08-11 10:39:06.000 223 21256.34 333.00 43022.65 47988.43 2019-08-11 10:39:07.000 223 21256.26 333.06 43022.64 47988.45 2019-08-11 10:39:08.000 223 21256.23 333.13 43022.62 47988.38 2019-08-11 10:39:09.000 223 21256.20 333.19 43022.59 47988.38 2019-08-11 10:39:10.000 223 21256.18 333.21 43022.56 47988.31 2019-08-11 10:39:11.000 223 21256.13 333.21 43022.52 47988.30 2019-08-11 10:39:12.000 223 21256.16 333.23 43022.57 47988.25 2019-08-11 10:39:13.000 223 21256.16 333.22 43022.55 47988.24 2019-08-11 10:39:14.000 223 21256.17 333.22 43022.56 47988.26 2019-08-11 10:39:15.000 223 21256.15 333.24 43022.54 47988.27 2019-08-11 10:39:16.000 223 21256.15 333.25 43022.58 47988.25 2019-08-11 10:39:17.000 223 21256.16 333.24 43022.61 47988.30 2019-08-11 10:39:18.000 223 21256.24 333.24 43022.61 47988.28 2019-08-11 10:39:19.000 223 21256.26 333.21 43022.59 47988.31 2019-08-11 10:39:20.000 223 21256.31 333.21 43022.60 47988.34 2019-08-11 10:39:21.000 223 21256.38 333.19 43022.59 47988.34 2019-08-11 10:39:22.000 223 21256.46 333.13 43022.61 47988.38 2019-08-11 10:39:23.000 223 21256.51 333.10 43022.57 47988.36 2019-08-11 10:39:24.000 223 21256.54 333.08 43022.57 47988.44 2019-08-11 10:39:25.000 223 21256.60 333.06 43022.59 47988.45 2019-08-11 10:39:26.000 223 21256.62 333.05 43022.57 47988.45 2019-08-11 10:39:27.000 223 21256.63 333.02 43022.57 47988.48 2019-08-11 10:39:28.000 223 21256.62 333.03 43022.53 47988.45 2019-08-11 10:39:29.000 223 21256.61 333.02 43022.55 47988.48 2019-08-11 10:39:30.000 223 21256.58 333.02 43022.56 47988.48 2019-08-11 10:39:31.000 223 21256.54 333.00 43022.56 47988.45 2019-08-11 10:39:32.000 223 21256.49 333.00 43022.60 47988.44 2019-08-11 10:39:33.000 223 21256.45 332.97 43022.58 47988.43 2019-08-11 10:39:34.000 223 21256.41 332.98 43022.60 47988.42 2019-08-11 10:39:35.000 223 21256.37 332.98 43022.60 47988.40 2019-08-11 10:39:36.000 223 21256.33 332.96 43022.58 47988.38 2019-08-11 10:39:37.000 223 21256.32 332.97 43022.57 47988.35 2019-08-11 10:39:38.000 223 21256.34 332.98 43022.56 47988.36 2019-08-11 10:39:39.000 223 21256.33 332.97 43022.55 47988.34 2019-08-11 10:39:40.000 223 21256.33 332.96 43022.55 47988.32 2019-08-11 10:39:41.000 223 21256.35 332.96 43022.53 47988.33 2019-08-11 10:39:42.000 223 21256.38 332.99 43022.50 47988.32 2019-08-11 10:39:43.000 223 21256.40 333.01 43022.50 47988.35 2019-08-11 10:39:44.000 223 21256.43 333.02 43022.47 47988.31 2019-08-11 10:39:45.000 223 21256.44 333.04 43022.47 47988.33 2019-08-11 10:39:46.000 223 21256.47 333.05 43022.44 47988.33 2019-08-11 10:39:47.000 223 21256.47 333.07 43022.44 47988.32 2019-08-11 10:39:48.000 223 21256.42 333.07 43022.45 47988.29 2019-08-11 10:39:49.000 223 21256.40 333.06 43022.44 47988.28 2019-08-11 10:39:50.000 223 21256.37 333.09 43022.44 47988.27 2019-08-11 10:39:51.000 223 21256.35 333.07 43022.46 47988.27 2019-08-11 10:39:52.000 223 21256.30 333.09 43022.46 47988.24 2019-08-11 10:39:53.000 223 21256.28 333.09 43022.43 47988.20 2019-08-11 10:39:54.000 223 21256.28 333.08 43022.44 47988.22 2019-08-11 10:39:55.000 223 21256.24 333.05 43022.42 47988.20 2019-08-11 10:39:56.000 223 21256.26 333.03 43022.42 47988.19 2019-08-11 10:39:57.000 223 21256.25 333.03 43022.45 47988.22 2019-08-11 10:39:58.000 223 21256.24 333.03 43022.45 47988.18 2019-08-11 10:39:59.000 223 21256.24 333.04 43022.44 47988.20 2019-08-11 10:40:00.000 223 21256.27 333.08 43022.42 47988.18 2019-08-11 10:40:01.000 223 21256.26 333.10 43022.41 47988.20 2019-08-11 10:40:02.000 223 21256.27 333.10 43022.41 47988.12 2019-08-11 10:40:03.000 223 21256.26 333.10 43022.34 47988.14 2019-08-11 10:40:04.000 223 21256.25 333.10 43022.33 47988.13 2019-08-11 10:40:05.000 223 21256.26 333.12 43022.30 47988.12 2019-08-11 10:40:06.000 223 21256.26 333.16 43022.31 47988.06 2019-08-11 10:40:07.000 223 21256.21 333.20 43022.31 47988.06 2019-08-11 10:40:08.000 223 21256.14 333.25 43022.26 47988.02 2019-08-11 10:40:09.000 223 21256.13 333.27 43022.22 47987.96 2019-08-11 10:40:10.000 223 21256.10 333.25 43022.20 47987.96 2019-08-11 10:40:11.000 223 21256.09 333.26 43022.20 47987.92 2019-08-11 10:40:12.000 223 21256.06 333.26 43022.22 47987.90 2019-08-11 10:40:13.000 223 21256.05 333.26 43022.20 47987.90 2019-08-11 10:40:14.000 223 21256.05 333.22 43022.19 47987.88 2019-08-11 10:40:15.000 223 21256.04 333.20 43022.18 47987.89 2019-08-11 10:40:16.000 223 21256.08 333.19 43022.17 47987.88 2019-08-11 10:40:17.000 223 21256.09 333.21 43022.16 47987.87 2019-08-11 10:40:18.000 223 21256.09 333.20 43022.14 47987.88 2019-08-11 10:40:19.000 223 21256.13 333.20 43022.12 47987.90 2019-08-11 10:40:20.000 223 21256.15 333.21 43022.12 47987.86 2019-08-11 10:40:21.000 223 21256.15 333.19 43022.10 47987.91 2019-08-11 10:40:22.000 223 21256.17 333.18 43022.09 47987.88 2019-08-11 10:40:23.000 223 21256.20 333.21 43022.09 47987.91 2019-08-11 10:40:24.000 223 21256.22 333.22 43022.07 47987.88 2019-08-11 10:40:25.000 223 21256.23 333.22 43022.10 47987.89 2019-08-11 10:40:26.000 223 21256.29 333.22 43022.11 47987.90 2019-08-11 10:40:27.000 223 21256.41 333.23 43022.09 47987.92 2019-08-11 10:40:28.000 223 21256.52 333.23 43022.11 47987.97 2019-08-11 10:40:29.000 223 21256.52 333.21 43022.12 47988.00 2019-08-11 10:40:30.000 223 21256.50 333.19 43022.11 47988.02 2019-08-11 10:40:31.000 223 21256.47 333.17 43022.11 47988.01 2019-08-11 10:40:32.000 223 21256.45 333.15 43022.12 47988.01 2019-08-11 10:40:33.000 223 21256.41 333.18 43022.14 47988.03 2019-08-11 10:40:34.000 223 21256.36 333.18 43022.11 47988.01 2019-08-11 10:40:35.000 223 21256.31 333.14 43022.13 47987.99 2019-08-11 10:40:36.000 223 21256.28 333.10 43022.17 47987.97 2019-08-11 10:40:37.000 223 21256.21 333.07 43022.17 47987.94 2019-08-11 10:40:38.000 223 21256.15 333.04 43022.17 47987.90 2019-08-11 10:40:39.000 223 21256.10 333.01 43022.22 47987.89 2019-08-11 10:40:40.000 223 21256.06 332.99 43022.22 47987.88 2019-08-11 10:40:41.000 223 21256.03 332.96 43022.21 47987.89 2019-08-11 10:40:42.000 223 21256.03 332.94 43022.18 47987.85 2019-08-11 10:40:43.000 223 21256.06 332.93 43022.18 47987.89 2019-08-11 10:40:44.000 223 21256.09 332.90 43022.18 47987.91 2019-08-11 10:40:45.000 223 21256.10 332.89 43022.18 47987.90 2019-08-11 10:40:46.000 223 21256.10 332.88 43022.18 47987.92 2019-08-11 10:40:47.000 223 21256.11 332.93 43022.21 47987.93 2019-08-11 10:40:48.000 223 21256.14 332.96 43022.20 47987.92 2019-08-11 10:40:49.000 223 21256.17 332.99 43022.19 47987.92 2019-08-11 10:40:50.000 223 21256.18 333.00 43022.19 47987.96 2019-08-11 10:40:51.000 223 21256.16 332.99 43022.18 47987.91 2019-08-11 10:40:52.000 223 21256.18 332.98 43022.20 47987.92 2019-08-11 10:40:53.000 223 21256.19 332.99 43022.20 47987.93 2019-08-11 10:40:54.000 223 21256.20 332.98 43022.22 47987.94 2019-08-11 10:40:55.000 223 21256.19 332.96 43022.21 47987.95 2019-08-11 10:40:56.000 223 21256.17 332.97 43022.19 47987.95 2019-08-11 10:40:57.000 223 21256.15 333.02 43022.20 47987.95 2019-08-11 10:40:58.000 223 21256.15 333.03 43022.21 47987.93 2019-08-11 10:40:59.000 223 21256.14 333.04 43022.23 47987.94 2019-08-11 10:41:00.000 223 21256.11 333.05 43022.25 47987.91 2019-08-11 10:41:01.000 223 21256.09 333.06 43022.23 47987.92 2019-08-11 10:41:02.000 223 21256.09 333.06 43022.20 47987.89 2019-08-11 10:41:03.000 223 21256.07 333.06 43022.21 47987.89 2019-08-11 10:41:04.000 223 21256.05 333.09 43022.20 47987.87 2019-08-11 10:41:05.000 223 21256.04 333.14 43022.17 47987.89 2019-08-11 10:41:06.000 223 21256.02 333.18 43022.14 47987.86 2019-08-11 10:41:07.000 223 21256.04 333.17 43022.13 47987.80 2019-08-11 10:41:08.000 223 21256.02 333.15 43022.10 47987.79 2019-08-11 10:41:09.000 223 21256.06 333.12 43022.13 47987.82 2019-08-11 10:41:10.000 223 21256.11 333.06 43022.14 47987.82 2019-08-11 10:41:11.000 223 21256.15 333.02 43022.15 47987.87 2019-08-11 10:41:12.000 223 21256.17 332.97 43022.23 47987.88 2019-08-11 10:41:13.000 223 21256.22 332.95 43022.25 47987.93 2019-08-11 10:41:14.000 223 21256.24 332.89 43022.29 47987.99 2019-08-11 10:41:15.000 223 21256.31 332.83 43022.32 47988.03 2019-08-11 10:41:16.000 223 21256.37 332.78 43022.34 47988.08 2019-08-11 10:41:17.000 223 21256.40 332.76 43022.34 47988.13 2019-08-11 10:41:18.000 223 21256.44 332.70 43022.41 47988.19 2019-08-11 10:41:19.000 223 21256.46 332.67 43022.42 47988.18 2019-08-11 10:41:20.000 223 21256.48 332.64 43022.39 47988.21 2019-08-11 10:41:21.000 223 21256.50 332.59 43022.42 47988.24 2019-08-11 10:41:22.000 223 21256.50 332.54 43022.45 47988.24 2019-08-11 10:41:23.000 223 21256.46 332.52 43022.45 47988.30 2019-08-11 10:41:24.000 223 21256.45 332.53 43022.46 47988.30 2019-08-11 10:41:25.000 223 21256.43 332.53 43022.50 47988.31 2019-08-11 10:41:26.000 223 21256.40 332.51 43022.53 47988.35 2019-08-11 10:41:27.000 223 21256.41 332.53 43022.53 47988.31 2019-08-11 10:41:28.000 223 21256.38 332.51 43022.53 47988.31 2019-08-11 10:41:29.000 223 21256.34 332.53 43022.54 47988.34 2019-08-11 10:41:30.000 223 21256.32 332.56 43022.55 47988.33 2019-08-11 10:41:31.000 223 21256.26 332.54 43022.51 47988.32 2019-08-11 10:41:32.000 223 21256.25 332.57 43022.52 47988.27 2019-08-11 10:41:33.000 223 21256.25 332.62 43022.50 47988.29 2019-08-11 10:41:34.000 223 21256.25 332.64 43022.52 47988.28 2019-08-11 10:41:35.000 223 21256.20 332.68 43022.51 47988.25 2019-08-11 10:41:36.000 223 21256.19 332.69 43022.51 47988.22 2019-08-11 10:41:37.000 223 21256.19 332.72 43022.52 47988.24 2019-08-11 10:41:38.000 223 21256.18 332.74 43022.51 47988.23 2019-08-11 10:41:39.000 223 21256.16 332.72 43022.48 47988.21 2019-08-11 10:41:40.000 223 21256.17 332.71 43022.46 47988.21 2019-08-11 10:41:41.000 223 21256.20 332.75 43022.46 47988.19 2019-08-11 10:41:42.000 223 21256.17 332.79 43022.46 47988.19 2019-08-11 10:41:43.000 223 21256.19 332.76 43022.46 47988.20 2019-08-11 10:41:44.000 223 21256.21 332.79 43022.46 47988.20 2019-08-11 10:41:45.000 223 21256.21 332.81 43022.45 47988.21 2019-08-11 10:41:46.000 223 21256.22 332.84 43022.44 47988.21 2019-08-11 10:41:47.000 223 21256.24 332.84 43022.44 47988.19 2019-08-11 10:41:48.000 223 21256.27 332.85 43022.43 47988.17 2019-08-11 10:41:49.000 223 21256.27 332.87 43022.43 47988.19 2019-08-11 10:41:50.000 223 21256.26 332.89 43022.41 47988.17 2019-08-11 10:41:51.000 223 21256.27 332.89 43022.41 47988.16 2019-08-11 10:41:52.000 223 21256.29 332.87 43022.37 47988.14 2019-08-11 10:41:53.000 223 21256.33 332.87 43022.35 47988.14 2019-08-11 10:41:54.000 223 21256.31 332.87 43022.35 47988.14 2019-08-11 10:41:55.000 223 21256.29 332.88 43022.33 47988.14 2019-08-11 10:41:56.000 223 21256.29 332.91 43022.32 47988.13 2019-08-11 10:41:57.000 223 21256.29 332.95 43022.29 47988.11 2019-08-11 10:41:58.000 223 21256.27 332.99 43022.29 47988.11 2019-08-11 10:41:59.000 223 21256.24 332.98 43022.31 47988.08 2019-08-11 10:42:00.000 223 21256.24 332.95 43022.28 47988.09 2019-08-11 10:42:01.000 223 21256.25 332.92 43022.29 47988.04 2019-08-11 10:42:02.000 223 21256.26 332.91 43022.26 47988.04 2019-08-11 10:42:03.000 223 21256.26 332.87 43022.26 47988.03 2019-08-11 10:42:04.000 223 21256.24 332.85 43022.24 47988.04 2019-08-11 10:42:05.000 223 21256.24 332.81 43022.26 47988.08 2019-08-11 10:42:06.000 223 21256.27 332.75 43022.26 47988.04 2019-08-11 10:42:07.000 223 21256.31 332.69 43022.29 47988.06 2019-08-11 10:42:08.000 223 21256.30 332.65 43022.31 47988.08 2019-08-11 10:42:09.000 223 21256.35 332.60 43022.31 47988.09 2019-08-11 10:42:10.000 223 21256.33 332.57 43022.33 47988.13 2019-08-11 10:42:11.000 223 21256.35 332.57 43022.35 47988.15 2019-08-11 10:42:12.000 223 21256.37 332.56 43022.35 47988.16 2019-08-11 10:42:13.000 223 21256.40 332.53 43022.35 47988.16 2019-08-11 10:42:14.000 223 21256.43 332.53 43022.35 47988.20 2019-08-11 10:42:15.000 223 21256.46 332.52 43022.34 47988.20 2019-08-11 10:42:16.000 223 21256.49 332.51 43022.36 47988.24 2019-08-11 10:42:17.000 223 21256.50 332.48 43022.39 47988.22 2019-08-11 10:42:18.000 223 21256.49 332.47 43022.40 47988.25 2019-08-11 10:42:19.000 223 21256.51 332.46 43022.43 47988.27 2019-08-11 10:42:20.000 223 21256.54 332.45 43022.42 47988.26 2019-08-11 10:42:21.000 223 21256.54 332.44 43022.42 47988.28 2019-08-11 10:42:22.000 223 21256.54 332.42 43022.42 47988.29 2019-08-11 10:42:23.000 223 21256.52 332.45 43022.43 47988.33 2019-08-11 10:42:24.000 223 21256.52 332.44 43022.42 47988.29 2019-08-11 10:42:25.000 223 21256.48 332.47 43022.39 47988.29 2019-08-11 10:42:26.000 223 21256.50 332.47 43022.38 47988.28 2019-08-11 10:42:27.000 223 21256.51 332.47 43022.41 47988.26 2019-08-11 10:42:28.000 223 21256.52 332.50 43022.40 47988.25 2019-08-11 10:42:29.000 223 21256.48 332.52 43022.39 47988.23 2019-08-11 10:42:30.000 223 21256.47 332.52 43022.40 47988.24 2019-08-11 10:42:31.000 223 21256.46 332.53 43022.37 47988.22 2019-08-11 10:42:32.000 223 21256.48 332.54 43022.37 47988.23 2019-08-11 10:42:33.000 223 21256.45 332.57 43022.35 47988.20 2019-08-11 10:42:34.000 223 21256.45 332.58 43022.31 47988.22 2019-08-11 10:42:35.000 223 21256.45 332.59 43022.32 47988.17 2019-08-11 10:42:36.000 223 21256.47 332.53 43022.32 47988.17 2019-08-11 10:42:37.000 223 21256.51 332.50 43022.33 47988.20 2019-08-11 10:42:38.000 223 21256.55 332.51 43022.30 47988.22 2019-08-11 10:42:39.000 223 21256.54 332.46 43022.35 47988.24 2019-08-11 10:42:40.000 223 21256.56 332.43 43022.37 47988.26 2019-08-11 10:42:41.000 223 21256.59 332.42 43022.39 47988.28 2019-08-11 10:42:42.000 223 21256.62 332.40 43022.41 47988.28 2019-08-11 10:42:43.000 223 21256.60 332.41 43022.39 47988.30 2019-08-11 10:42:44.000 223 21256.62 332.37 43022.40 47988.31 2019-08-11 10:42:45.000 223 21256.67 332.30 43022.38 47988.32 2019-08-11 10:42:46.000 223 21256.69 332.23 43022.38 47988.31 2019-08-11 10:42:47.000 223 21256.68 332.20 43022.41 47988.34 2019-08-11 10:42:48.000 223 21256.70 332.19 43022.39 47988.35 2019-08-11 10:42:49.000 223 21256.74 332.16 43022.37 47988.37 2019-08-11 10:42:50.000 223 21256.77 332.09 43022.43 47988.39 2019-08-11 10:42:51.000 223 21256.76 332.07 43022.44 47988.39 2019-08-11 10:42:52.000 223 21256.77 332.04 43022.45 47988.40 2019-08-11 10:42:53.000 223 21256.74 332.01 43022.45 47988.44 2019-08-11 10:42:54.000 223 21256.73 331.98 43022.44 47988.42 2019-08-11 10:42:55.000 223 21256.73 331.96 43022.44 47988.40 2019-08-11 10:42:56.000 223 21256.72 331.97 43022.46 47988.41 2019-08-11 10:42:57.000 223 21256.71 331.98 43022.46 47988.41 2019-08-11 10:42:58.000 223 21256.69 331.93 43022.46 47988.40 2019-08-11 10:42:59.000 223 21256.68 331.89 43022.45 47988.40 2019-08-11 10:43:00.000 223 21256.66 331.87 43022.48 47988.39 2019-08-11 10:43:01.000 223 21256.67 331.87 43022.48 47988.40 2019-08-11 10:43:02.000 223 21256.64 331.87 43022.46 47988.38 2019-08-11 10:43:03.000 223 21256.67 331.82 43022.51 47988.40 2019-08-11 10:43:04.000 223 21256.65 331.81 43022.53 47988.38 2019-08-11 10:43:05.000 223 21256.64 331.80 43022.50 47988.39 2019-08-11 10:43:06.000 223 21256.65 331.81 43022.47 47988.42 2019-08-11 10:43:07.000 223 21256.66 331.80 43022.48 47988.41 2019-08-11 10:43:08.000 223 21256.68 331.81 43022.49 47988.41 2019-08-11 10:43:09.000 223 21256.69 331.81 43022.50 47988.43 2019-08-11 10:43:10.000 223 21256.68 331.80 43022.51 47988.43 2019-08-11 10:43:11.000 223 21256.68 331.77 43022.50 47988.42 2019-08-11 10:43:12.000 223 21256.71 331.77 43022.49 47988.43 2019-08-11 10:43:13.000 223 21256.67 331.79 43022.48 47988.44 2019-08-11 10:43:14.000 223 21256.65 331.81 43022.48 47988.43 2019-08-11 10:43:15.000 223 21256.66 331.82 43022.50 47988.43 2019-08-11 10:43:16.000 223 21256.66 331.83 43022.43 47988.41 2019-08-11 10:43:17.000 223 21256.64 331.88 43022.45 47988.41 2019-08-11 10:43:18.000 223 21256.65 331.88 43022.45 47988.39 2019-08-11 10:43:19.000 223 21256.67 331.88 43022.44 47988.39 2019-08-11 10:43:20.000 223 21256.69 331.88 43022.45 47988.38 2019-08-11 10:43:21.000 223 21256.67 331.94 43022.42 47988.42 2019-08-11 10:43:22.000 223 21256.62 331.97 43022.40 47988.37 2019-08-11 10:43:23.000 223 21256.64 332.00 43022.37 47988.32 2019-08-11 10:43:24.000 223 21256.67 332.01 43022.33 47988.31 2019-08-11 10:43:25.000 223 21256.71 331.98 43022.34 47988.31 2019-08-11 10:43:26.000 223 21256.75 331.96 43022.32 47988.31 2019-08-11 10:43:27.000 223 21256.74 331.94 43022.35 47988.30 2019-08-11 10:43:28.000 223 21256.71 331.97 43022.31 47988.29 2019-08-11 10:43:29.000 223 21256.74 331.95 43022.31 47988.30 2019-08-11 10:43:30.000 223 21256.80 331.90 43022.31 47988.28 2019-08-11 10:43:31.000 223 21256.80 331.85 43022.29 47988.29 2019-08-11 10:43:32.000 223 21256.81 331.82 43022.26 47988.28 2019-08-11 10:43:33.000 223 21256.80 331.76 43022.29 47988.30 2019-08-11 10:43:34.000 223 21256.83 331.71 43022.30 47988.31 2019-08-11 10:43:35.000 223 21256.85 331.66 43022.31 47988.32 2019-08-11 10:43:36.000 223 21256.87 331.61 43022.33 47988.34 2019-08-11 10:43:37.000 223 21256.90 331.58 43022.31 47988.33 2019-08-11 10:43:38.000 223 21256.94 331.52 43022.33 47988.37 2019-08-11 10:43:39.000 223 21256.94 331.48 43022.33 47988.39 2019-08-11 10:43:40.000 223 21256.94 331.48 43022.37 47988.42 2019-08-11 10:43:41.000 223 21256.95 331.46 43022.35 47988.41 2019-08-11 10:43:42.000 223 21256.91 331.47 43022.36 47988.43 2019-08-11 10:43:43.000 223 21256.94 331.45 43022.35 47988.43 2019-08-11 10:43:44.000 223 21256.95 331.44 43022.34 47988.43 2019-08-11 10:43:45.000 223 21256.98 331.42 43022.36 47988.45 2019-08-11 10:43:46.000 223 21256.96 331.42 43022.37 47988.45 2019-08-11 10:43:47.000 223 21256.98 331.43 43022.40 47988.44 2019-08-11 10:43:48.000 223 21256.99 331.39 43022.42 47988.48 2019-08-11 10:43:49.000 223 21257.01 331.37 43022.43 47988.47 2019-08-11 10:43:50.000 223 21257.05 331.39 43022.43 47988.50 2019-08-11 10:43:51.000 223 21257.08 331.40 43022.37 47988.50 2019-08-11 10:43:52.000 223 21257.11 331.38 43022.35 47988.51 2019-08-11 10:43:53.000 223 21257.14 331.35 43022.34 47988.51 2019-08-11 10:43:54.000 223 21257.14 331.31 43022.37 47988.51 2019-08-11 10:43:55.000 223 21257.13 331.30 43022.36 47988.51 2019-08-11 10:43:56.000 223 21257.13 331.29 43022.35 47988.52 2019-08-11 10:43:57.000 223 21257.14 331.29 43022.36 47988.53 2019-08-11 10:43:58.000 223 21257.15 331.25 43022.34 47988.51 2019-08-11 10:43:59.000 223 21257.14 331.25 43022.35 47988.49 2019-08-11 10:44:00.000 223 21257.10 331.28 43022.33 47988.52 2019-08-11 10:44:01.000 223 21257.07 331.29 43022.29 47988.49 2019-08-11 10:44:02.000 223 21257.07 331.34 43022.29 47988.44 2019-08-11 10:44:03.000 223 21257.03 331.36 43022.31 47988.44 2019-08-11 10:44:04.000 223 21257.03 331.34 43022.31 47988.41 2019-08-11 10:44:05.000 223 21257.02 331.28 43022.32 47988.42 2019-08-11 10:44:06.000 223 21257.02 331.26 43022.34 47988.43 2019-08-11 10:44:07.000 223 21257.01 331.25 43022.35 47988.45 2019-08-11 10:44:08.000 223 21257.08 331.23 43022.34 47988.47 2019-08-11 10:44:09.000 223 21257.12 331.21 43022.36 47988.50 2019-08-11 10:44:10.000 223 21257.16 331.20 43022.39 47988.51 2019-08-11 10:44:11.000 223 21257.20 331.15 43022.41 47988.57 2019-08-11 10:44:12.000 223 21257.24 331.11 43022.41 47988.59 2019-08-11 10:44:13.000 223 21257.28 331.09 43022.42 47988.63 2019-08-11 10:44:14.000 223 21257.35 331.03 43022.45 47988.63 2019-08-11 10:44:15.000 223 21257.35 330.99 43022.47 47988.70 2019-08-11 10:44:16.000 223 21257.41 330.96 43022.47 47988.70 2019-08-11 10:44:17.000 223 21257.46 330.94 43022.48 47988.72 2019-08-11 10:44:18.000 223 21257.49 330.91 43022.50 47988.78 2019-08-11 10:44:19.000 223 21257.53 330.85 43022.54 47988.81 2019-08-11 10:44:20.000 223 21257.56 330.82 43022.53 47988.80 2019-08-11 10:44:21.000 223 21257.59 330.83 43022.50 47988.82 2019-08-11 10:44:22.000 223 21257.59 330.81 43022.49 47988.84 2019-08-11 10:44:23.000 223 21257.60 330.81 43022.51 47988.84 2019-08-11 10:44:24.000 223 21257.60 330.76 43022.48 47988.84 2019-08-11 10:44:25.000 223 21257.59 330.79 43022.46 47988.82 2019-08-11 10:44:26.000 223 21257.60 330.76 43022.50 47988.84 2019-08-11 10:44:27.000 223 21257.61 330.76 43022.49 47988.81 2019-08-11 10:44:28.000 223 21257.60 330.75 43022.50 47988.84 2019-08-11 10:44:29.000 223 21257.59 330.76 43022.51 47988.82 2019-08-11 10:44:30.000 223 21257.57 330.75 43022.50 47988.78 2019-08-11 10:44:31.000 223 21257.56 330.72 43022.51 47988.81 2019-08-11 10:44:32.000 223 21257.53 330.72 43022.51 47988.80 2019-08-11 10:44:33.000 223 21257.52 330.74 43022.48 47988.76 2019-08-11 10:44:34.000 223 21257.46 330.77 43022.46 47988.75 2019-08-11 10:44:35.000 223 21257.44 330.79 43022.42 47988.72 2019-08-11 10:44:36.000 223 21257.39 330.82 43022.36 47988.68 2019-08-11 10:44:37.000 223 21257.33 330.83 43022.29 47988.61 2019-08-11 10:44:38.000 223 21257.29 330.87 43022.31 47988.58 2019-08-11 10:44:39.000 223 21257.25 330.94 43022.29 47988.53 2019-08-11 10:44:40.000 223 21257.22 330.98 43022.22 47988.45 2019-08-11 10:44:41.000 223 21257.18 330.97 43022.22 47988.42 2019-08-11 10:44:42.000 223 21257.18 330.98 43022.20 47988.38 2019-08-11 10:44:43.000 223 21257.15 330.99 43022.21 47988.41 2019-08-11 10:44:44.000 223 21257.15 330.99 43022.23 47988.39 2019-08-11 10:44:45.000 223 21257.15 331.01 43022.24 47988.39 2019-08-11 10:44:46.000 223 21257.15 331.04 43022.22 47988.39 2019-08-11 10:44:47.000 223 21257.15 331.09 43022.25 47988.39 2019-08-11 10:44:48.000 223 21257.18 331.15 43022.24 47988.39 2019-08-11 10:44:49.000 223 21257.15 331.18 43022.24 47988.40 2019-08-11 10:44:50.000 223 21257.18 331.18 43022.22 47988.40 2019-08-11 10:44:51.000 223 21257.18 331.18 43022.22 47988.40 2019-08-11 10:44:52.000 223 21257.15 331.18 43022.23 47988.38 2019-08-11 10:44:53.000 223 21257.16 331.18 43022.24 47988.37 2019-08-11 10:44:54.000 223 21257.16 331.20 43022.24 47988.40 2019-08-11 10:44:55.000 223 21257.21 331.22 43022.24 47988.42 2019-08-11 10:44:56.000 223 21257.25 331.19 43022.25 47988.41 2019-08-11 10:44:57.000 223 21257.24 331.20 43022.23 47988.43 2019-08-11 10:44:58.000 223 21257.27 331.19 43022.21 47988.42 2019-08-11 10:44:59.000 223 21257.33 331.18 43022.22 47988.46 2019-08-11 10:45:00.000 223 21257.36 331.16 43022.21 47988.41 2019-08-11 10:45:01.000 223 21257.38 331.15 43022.19 47988.47 2019-08-11 10:45:02.000 223 21257.40 331.18 43022.18 47988.46 2019-08-11 10:45:03.000 223 21257.40 331.18 43022.16 47988.43 2019-08-11 10:45:04.000 223 21257.44 331.18 43022.15 47988.46 2019-08-11 10:45:05.000 223 21257.45 331.15 43022.15 47988.44 2019-08-11 10:45:06.000 223 21257.46 331.09 43022.12 47988.41 2019-08-11 10:45:07.000 223 21257.45 331.08 43022.12 47988.40 2019-08-11 10:45:08.000 223 21257.45 331.02 43022.15 47988.45 2019-08-11 10:45:09.000 223 21257.43 330.97 43022.14 47988.43 2019-08-11 10:45:10.000 223 21257.45 330.94 43022.15 47988.40 2019-08-11 10:45:11.000 223 21257.42 330.94 43022.16 47988.46 2019-08-11 10:45:12.000 223 21257.39 330.90 43022.15 47988.42 2019-08-11 10:45:13.000 223 21257.35 330.92 43022.16 47988.44 2019-08-11 10:45:14.000 223 21257.30 330.96 43022.16 47988.41 2019-08-11 10:45:15.000 223 21257.27 330.98 43022.17 47988.37 2019-08-11 10:45:16.000 223 21257.28 330.99 43022.14 47988.40 2019-08-11 10:45:17.000 223 21257.24 331.02 43022.12 47988.38 2019-08-11 10:45:18.000 223 21257.22 331.07 43022.12 47988.33 2019-08-11 10:45:19.000 223 21257.18 331.08 43022.11 47988.30 2019-08-11 10:45:20.000 223 21257.16 331.07 43022.11 47988.29 2019-08-11 10:45:21.000 223 21257.16 331.08 43022.08 47988.25 2019-08-11 10:45:22.000 223 21257.14 331.10 43022.09 47988.26 2019-08-11 10:45:23.000 223 21257.13 331.10 43022.09 47988.26 2019-08-11 10:45:24.000 223 21257.14 331.05 43022.08 47988.24 2019-08-11 10:45:25.000 223 21257.18 330.99 43022.08 47988.25 2019-08-11 10:45:26.000 223 21257.20 330.96 43022.07 47988.25 2019-08-11 10:45:27.000 223 21257.21 330.93 43022.07 47988.28 2019-08-11 10:45:28.000 223 21257.22 330.97 43022.09 47988.29 2019-08-11 10:45:29.000 223 21257.23 330.97 43022.12 47988.29 2019-08-11 10:45:30.000 223 21257.23 331.00 43022.11 47988.31 2019-08-11 10:45:31.000 223 21257.24 330.98 43022.10 47988.30 2019-08-11 10:45:32.000 223 21257.24 330.96 43022.10 47988.30 2019-08-11 10:45:33.000 223 21257.26 330.95 43022.11 47988.31 2019-08-11 10:45:34.000 223 21257.22 330.96 43022.14 47988.30 2019-08-11 10:45:35.000 223 21257.21 331.03 43022.15 47988.33 2019-08-11 10:45:36.000 223 21257.20 331.08 43022.14 47988.33 2019-08-11 10:45:37.000 223 21257.20 331.11 43022.13 47988.33 2019-08-11 10:45:38.000 223 21257.19 331.14 43022.10 47988.26 2019-08-11 10:45:39.000 223 21257.19 331.14 43022.07 47988.25 2019-08-11 10:45:40.000 223 21257.19 331.16 43022.02 47988.20 2019-08-11 10:45:41.000 223 21257.18 331.18 43022.02 47988.21 2019-08-11 10:45:42.000 223 21257.14 331.16 43021.97 47988.16 2019-08-11 10:45:43.000 223 21257.11 331.16 43021.94 47988.14 2019-08-11 10:45:44.000 223 21257.11 331.17 43021.91 47988.11 2019-08-11 10:45:45.000 223 21257.06 331.18 43021.92 47988.10 2019-08-11 10:45:46.000 223 21257.08 331.18 43021.91 47988.04 2019-08-11 10:45:47.000 223 21257.04 331.20 43021.88 47988.03 2019-08-11 10:45:48.000 223 21257.01 331.16 43021.83 47988.03 2019-08-11 10:45:49.000 223 21256.96 331.13 43021.85 47987.98 2019-08-11 10:45:50.000 223 21256.98 331.13 43021.88 47987.99 2019-08-11 10:45:51.000 223 21256.96 331.18 43021.86 47987.99 2019-08-11 10:45:52.000 223 21256.95 331.17 43021.84 47987.99 2019-08-11 10:45:53.000 223 21256.94 331.18 43021.86 47987.94 2019-08-11 10:45:54.000 223 21256.88 331.23 43021.89 47987.94 2019-08-11 10:45:55.000 223 21256.86 331.23 43021.83 47987.91 2019-08-11 10:45:56.000 223 21256.84 331.25 43021.86 47987.88 2019-08-11 10:45:57.000 223 21256.85 331.24 43021.83 47987.89 2019-08-11 10:45:58.000 223 21256.89 331.26 43021.80 47987.90 2019-08-11 10:45:59.000 223 21256.85 331.22 43021.81 47987.88 2019-08-11 10:46:00.000 223 21256.87 331.21 43021.81 47987.89 2019-08-11 10:46:01.000 223 21256.92 331.20 43021.81 47987.91 2019-08-11 10:46:02.000 223 21256.95 331.18 43021.80 47987.91 2019-08-11 10:46:03.000 223 21256.96 331.21 43021.82 47987.94 2019-08-11 10:46:04.000 223 21256.97 331.24 43021.82 47987.93 2019-08-11 10:46:05.000 223 21256.98 331.23 43021.82 47987.92 2019-08-11 10:46:06.000 223 21257.02 331.22 43021.79 47987.94 2019-08-11 10:46:07.000 223 21257.04 331.23 43021.81 47987.94 2019-08-11 10:46:08.000 223 21257.03 331.22 43021.81 47987.96 2019-08-11 10:46:09.000 223 21257.07 331.19 43021.80 47987.95 2019-08-11 10:46:10.000 223 21257.04 331.21 43021.81 47987.96 2019-08-11 10:46:11.000 223 21257.02 331.13 43021.82 47987.95 2019-08-11 10:46:12.000 223 21257.00 331.09 43021.82 47987.96 2019-08-11 10:46:13.000 223 21256.98 331.05 43021.80 47987.95 2019-08-11 10:46:14.000 223 21256.97 331.01 43021.81 47987.93 2019-08-11 10:46:15.000 223 21256.98 330.98 43021.82 47987.91 2019-08-11 10:46:16.000 223 21256.98 330.96 43021.81 47987.93 2019-08-11 10:46:17.000 223 21256.99 330.94 43021.83 47987.92 2019-08-11 10:46:18.000 223 21256.99 330.89 43021.79 47987.92 2019-08-11 10:46:19.000 223 21257.01 330.88 43021.81 47987.93 2019-08-11 10:46:20.000 223 21257.03 330.90 43021.78 47987.93 2019-08-11 10:46:21.000 223 21257.06 330.87 43021.79 47987.92 2019-08-11 10:46:22.000 223 21257.09 330.84 43021.82 47987.93 2019-08-11 10:46:23.000 223 21257.11 330.82 43021.81 47987.94 2019-08-11 10:46:24.000 223 21257.13 330.78 43021.83 47987.95 2019-08-11 10:46:25.000 223 21257.14 330.77 43021.81 47987.98 2019-08-11 10:46:26.000 223 21257.18 330.74 43021.83 47988.00 2019-08-11 10:46:27.000 223 21257.17 330.74 43021.88 47988.00 2019-08-11 10:46:28.000 223 21257.17 330.72 43021.88 47988.02 2019-08-11 10:46:29.000 223 21257.20 330.71 43021.88 47988.08 2019-08-11 10:46:30.000 223 21257.20 330.67 43021.89 47988.09 2019-08-11 10:46:31.000 223 21257.21 330.64 43021.92 47988.09 2019-08-11 10:46:32.000 223 21257.20 330.64 43021.94 47988.12 2019-08-11 10:46:33.000 223 21257.20 330.63 43021.95 47988.14 2019-08-11 10:46:34.000 223 21257.22 330.65 43021.95 47988.15 2019-08-11 10:46:35.000 223 21257.27 330.66 43021.96 47988.17 2019-08-11 10:46:36.000 223 21257.32 330.66 43021.94 47988.18 2019-08-11 10:46:37.000 223 21257.32 330.66 43021.97 47988.19 2019-08-11 10:46:38.000 223 21257.32 330.70 43021.96 47988.23 2019-08-11 10:46:39.000 223 21257.36 330.71 43021.93 47988.22 2019-08-11 10:46:40.000 223 21257.37 330.72 43021.93 47988.22 2019-08-11 10:46:41.000 223 21257.39 330.69 43021.96 47988.24 2019-08-11 10:46:42.000 223 21257.39 330.71 43021.96 47988.26 2019-08-11 10:46:43.000 223 21257.38 330.75 43021.94 47988.27 2019-08-11 10:46:44.000 223 21257.39 330.78 43021.97 47988.27 2019-08-11 10:46:45.000 223 21257.41 330.81 43021.93 47988.27 2019-08-11 10:46:46.000 223 21257.44 330.79 43021.93 47988.25 2019-08-11 10:46:47.000 223 21257.44 330.76 43021.96 47988.26 2019-08-11 10:46:48.000 223 21257.45 330.76 43021.95 47988.30 2019-08-11 10:46:49.000 223 21257.45 330.79 43021.95 47988.28 2019-08-11 10:46:50.000 223 21257.47 330.76 43021.96 47988.29 2019-08-11 10:46:51.000 223 21257.45 330.76 43021.94 47988.30 2019-08-11 10:46:52.000 223 21257.45 330.73 43021.94 47988.30 2019-08-11 10:46:53.000 223 21257.45 330.72 43021.96 47988.26 2019-08-11 10:46:54.000 223 21257.45 330.70 43021.96 47988.29 2019-08-11 10:46:55.000 223 21257.43 330.73 43021.91 47988.27 2019-08-11 10:46:56.000 223 21257.42 330.73 43021.89 47988.24 2019-08-11 10:46:57.000 223 21257.44 330.73 43021.90 47988.26 2019-08-11 10:46:58.000 223 21257.42 330.71 43021.87 47988.20 2019-08-11 10:46:59.000 223 21257.46 330.69 43021.87 47988.20 2019-08-11 10:47:00.000 223 21257.46 330.68 43021.83 47988.20 2019-08-11 10:47:01.000 223 21257.49 330.67 43021.85 47988.20 2019-08-11 10:47:02.000 223 21257.51 330.65 43021.82 47988.19 2019-08-11 10:47:03.000 223 21257.53 330.65 43021.82 47988.20 2019-08-11 10:47:04.000 223 21257.56 330.63 43021.84 47988.20 2019-08-11 10:47:05.000 223 21257.58 330.63 43021.84 47988.21 2019-08-11 10:47:06.000 223 21257.62 330.61 43021.86 47988.20 2019-08-11 10:47:07.000 223 21257.67 330.58 43021.86 47988.24 2019-08-11 10:47:08.000 223 21257.63 330.60 43021.89 47988.27 2019-08-11 10:47:09.000 223 21257.64 330.59 43021.92 47988.30 2019-08-11 10:47:10.000 223 21257.59 330.56 43021.93 47988.28 2019-08-11 10:47:11.000 223 21257.50 330.54 43021.89 47988.29 2019-08-11 10:47:12.000 223 21257.48 330.56 43021.88 47988.25 2019-08-11 10:47:13.000 223 21257.45 330.57 43021.87 47988.22 2019-08-11 10:47:14.000 223 21257.36 330.60 43021.85 47988.17 2019-08-11 10:47:15.000 223 21257.29 330.64 43021.77 47988.09 2019-08-11 10:47:16.000 223 21257.25 330.67 43021.77 47988.05 2019-08-11 10:47:17.000 223 21257.21 330.68 43021.73 47988.01 2019-08-11 10:47:18.000 223 21257.15 330.74 43021.68 47987.95 2019-08-11 10:47:19.000 223 21257.11 330.77 43021.66 47987.91 2019-08-11 10:47:20.000 223 21257.08 330.82 43021.65 47987.87 2019-08-11 10:47:21.000 223 21257.07 330.86 43021.61 47987.85 2019-08-11 10:47:22.000 223 21257.04 330.92 43021.58 47987.80 2019-08-11 10:47:23.000 223 21257.05 330.94 43021.59 47987.78 2019-08-11 10:47:24.000 223 21257.05 330.98 43021.56 47987.73 2019-08-11 10:47:25.000 223 21257.03 331.00 43021.53 47987.74 2019-08-11 10:47:26.000 223 21257.04 331.00 43021.49 47987.69 2019-08-11 10:47:27.000 223 21257.07 331.02 43021.47 47987.69 2019-08-11 10:47:28.000 223 21257.07 331.03 43021.47 47987.69 2019-08-11 10:47:29.000 223 21257.11 331.03 43021.49 47987.66 2019-08-11 10:47:30.000 223 21257.17 331.00 43021.48 47987.70 2019-08-11 10:47:31.000 223 21257.16 330.96 43021.48 47987.69 2019-08-11 10:47:32.000 223 21257.21 330.91 43021.47 47987.71 2019-08-11 10:47:33.000 223 21257.24 330.88 43021.44 47987.71 2019-08-11 10:47:34.000 223 21257.24 330.80 43021.47 47987.73 2019-08-11 10:47:35.000 223 21257.28 330.77 43021.48 47987.74 2019-08-11 10:47:36.000 223 21257.30 330.73 43021.48 47987.76 2019-08-11 10:47:37.000 223 21257.33 330.72 43021.49 47987.78 2019-08-11 10:47:38.000 223 21257.37 330.67 43021.47 47987.79 2019-08-11 10:47:39.000 223 21257.37 330.65 43021.47 47987.79 2019-08-11 10:47:40.000 223 21257.38 330.61 43021.46 47987.80 2019-08-11 10:47:41.000 223 21257.45 330.51 43021.51 47987.81 2019-08-11 10:47:42.000 223 21257.50 330.47 43021.52 47987.87 2019-08-11 10:47:43.000 223 21257.51 330.43 43021.54 47987.90 2019-08-11 10:47:44.000 223 21257.53 330.39 43021.55 47987.90 2019-08-11 10:47:45.000 223 21257.57 330.34 43021.56 47987.94 2019-08-11 10:47:46.000 223 21257.56 330.31 43021.58 47987.94 2019-08-11 10:47:47.000 223 21257.52 330.30 43021.58 47987.98 2019-08-11 10:47:48.000 223 21257.49 330.33 43021.56 47987.97 2019-08-11 10:47:49.000 223 21257.46 330.32 43021.56 47987.94 2019-08-11 10:47:50.000 223 21257.44 330.34 43021.53 47987.89 2019-08-11 10:47:51.000 223 21257.40 330.35 43021.52 47987.88 2019-08-11 10:47:52.000 223 21257.39 330.34 43021.53 47987.86 2019-08-11 10:47:53.000 223 21257.37 330.35 43021.51 47987.81 2019-08-11 10:47:54.000 223 21257.34 330.34 43021.47 47987.82 2019-08-11 10:47:55.000 223 21257.30 330.33 43021.46 47987.77 2019-08-11 10:47:56.000 223 21257.28 330.31 43021.46 47987.79 2019-08-11 10:47:57.000 223 21257.28 330.30 43021.51 47987.81 2019-08-11 10:47:58.000 223 21257.29 330.26 43021.53 47987.79 2019-08-11 10:47:59.000 223 21257.28 330.26 43021.58 47987.83 2019-08-11 10:48:00.000 223 21257.23 330.28 43021.59 47987.85 2019-08-11 10:48:01.000 223 21257.22 330.30 43021.58 47987.84 2019-08-11 10:48:02.000 223 21257.21 330.34 43021.63 47987.87 2019-08-11 10:48:03.000 223 21257.16 330.37 43021.65 47987.87 2019-08-11 10:48:04.000 223 21257.14 330.41 43021.65 47987.85 2019-08-11 10:48:05.000 223 21257.13 330.47 43021.63 47987.87 2019-08-11 10:48:06.000 223 21257.07 330.54 43021.65 47987.85 2019-08-11 10:48:07.000 223 21257.06 330.60 43021.61 47987.80 2019-08-11 10:48:08.000 223 21257.04 330.65 43021.60 47987.78 2019-08-11 10:48:09.000 223 21257.01 330.70 43021.62 47987.78 2019-08-11 10:48:10.000 223 21256.99 330.80 43021.56 47987.79 2019-08-11 10:48:11.000 223 21256.94 330.88 43021.57 47987.76 2019-08-11 10:48:12.000 223 21256.94 330.91 43021.52 47987.69 2019-08-11 10:48:13.000 223 21256.93 330.93 43021.48 47987.66 2019-08-11 10:48:14.000 223 21256.89 330.91 43021.49 47987.60 2019-08-11 10:48:15.000 223 21256.89 330.90 43021.50 47987.60 2019-08-11 10:48:16.000 223 21256.90 330.88 43021.47 47987.60 2019-08-11 10:48:17.000 223 21256.93 330.88 43021.51 47987.62 2019-08-11 10:48:18.000 223 21256.97 330.84 43021.50 47987.60 2019-08-11 10:48:19.000 223 21256.98 330.79 43021.51 47987.61 2019-08-11 10:48:20.000 223 21257.00 330.73 43021.51 47987.62 2019-08-11 10:48:21.000 223 21257.04 330.73 43021.47 47987.66 2019-08-11 10:48:22.000 223 21257.08 330.68 43021.49 47987.64 2019-08-11 10:48:23.000 223 21257.07 330.64 43021.51 47987.69 2019-08-11 10:48:24.000 223 21257.05 330.64 43021.50 47987.69 2019-08-11 10:48:25.000 223 21257.01 330.65 43021.49 47987.68 2019-08-11 10:48:26.000 223 21256.99 330.65 43021.47 47987.68 2019-08-11 10:48:27.000 223 21257.02 330.65 43021.47 47987.64 2019-08-11 10:48:28.000 223 21256.98 330.64 43021.46 47987.63 2019-08-11 10:48:29.000 223 21256.96 330.63 43021.47 47987.58 2019-08-11 10:48:30.000 223 21256.92 330.65 43021.46 47987.59 2019-08-11 10:48:31.000 223 21256.91 330.64 43021.46 47987.56 2019-08-11 10:48:32.000 223 21256.85 330.62 43021.43 47987.53 2019-08-11 10:48:33.000 223 21256.85 330.62 43021.42 47987.54 2019-08-11 10:48:34.000 223 21256.80 330.61 43021.39 47987.49 2019-08-11 10:48:35.000 223 21256.78 330.62 43021.37 47987.49 2019-08-11 10:48:36.000 223 21256.79 330.59 43021.37 47987.46 2019-08-11 10:48:37.000 223 21256.76 330.57 43021.39 47987.45 2019-08-11 10:48:38.000 223 21256.72 330.57 43021.39 47987.45 2019-08-11 10:48:39.000 223 21256.68 330.65 43021.35 47987.40 2019-08-11 10:48:40.000 223 21256.73 330.65 43021.35 47987.40 2019-08-11 10:48:41.000 223 21256.72 330.67 43021.34 47987.38 2019-08-11 10:48:42.000 223 21256.73 330.67 43021.34 47987.36 2019-08-11 10:48:43.000 223 21256.70 330.68 43021.30 47987.38 2019-08-11 10:48:44.000 223 21256.77 330.71 43021.31 47987.38 2019-08-11 10:48:45.000 223 21256.81 330.75 43021.30 47987.38 2019-08-11 10:48:46.000 223 21256.83 330.77 43021.30 47987.36 2019-08-11 10:48:47.000 223 21256.86 330.74 43021.30 47987.39 2019-08-11 10:48:48.000 223 21256.87 330.75 43021.28 47987.38 2019-08-11 10:48:49.000 223 21256.91 330.75 43021.28 47987.40 2019-08-11 10:48:50.000 223 21256.95 330.73 43021.30 47987.43 2019-08-11 10:48:51.000 223 21256.98 330.68 43021.32 47987.47 2019-08-11 10:48:52.000 223 21257.05 330.66 43021.36 47987.51 2019-08-11 10:48:53.000 223 21257.08 330.65 43021.38 47987.56 2019-08-11 10:48:54.000 223 21257.08 330.67 43021.39 47987.57 2019-08-11 10:48:55.000 223 21257.11 330.65 43021.38 47987.58 2019-08-11 10:48:56.000 223 21257.12 330.64 43021.40 47987.62 2019-08-11 10:48:57.000 223 21257.10 330.65 43021.44 47987.62 2019-08-11 10:48:58.000 223 21257.09 330.67 43021.42 47987.62 2019-08-11 10:48:59.000 223 21257.11 330.67 43021.42 47987.62 2019-08-11 10:49:00.000 223 21257.07 330.67 43021.42 47987.60 2019-08-11 10:49:01.000 223 21257.06 330.69 43021.39 47987.61 2019-08-11 10:49:02.000 223 21257.07 330.69 43021.36 47987.61 2019-08-11 10:49:03.000 223 21257.05 330.70 43021.37 47987.60 2019-08-11 10:49:04.000 223 21257.04 330.71 43021.40 47987.55 2019-08-11 10:49:05.000 223 21257.01 330.70 43021.42 47987.60 2019-08-11 10:49:06.000 223 21257.00 330.69 43021.36 47987.56 2019-08-11 10:49:07.000 223 21256.99 330.66 43021.34 47987.55 2019-08-11 10:49:08.000 223 21256.96 330.64 43021.32 47987.51 2019-08-11 10:49:09.000 223 21256.97 330.64 43021.33 47987.51 2019-08-11 10:49:10.000 223 21256.97 330.62 43021.36 47987.53 2019-08-11 10:49:11.000 223 21256.98 330.61 43021.34 47987.52 2019-08-11 10:49:12.000 223 21256.96 330.60 43021.38 47987.53 2019-08-11 10:49:13.000 223 21256.98 330.58 43021.43 47987.51 2019-08-11 10:49:14.000 223 21256.96 330.57 43021.42 47987.56 2019-08-11 10:49:15.000 223 21256.96 330.54 43021.39 47987.53 2019-08-11 10:49:16.000 223 21256.96 330.52 43021.41 47987.55 2019-08-11 10:49:17.000 223 21256.96 330.51 43021.40 47987.55 2019-08-11 10:49:18.000 223 21256.98 330.48 43021.40 47987.57 2019-08-11 10:49:19.000 223 21256.99 330.46 43021.38 47987.57 2019-08-11 10:49:20.000 223 21257.00 330.44 43021.37 47987.58 2019-08-11 10:49:21.000 223 21257.01 330.44 43021.37 47987.58 2019-08-11 10:49:22.000 223 21257.00 330.43 43021.36 47987.57 2019-08-11 10:49:23.000 223 21256.99 330.45 43021.39 47987.56 2019-08-11 10:49:24.000 223 21256.99 330.43 43021.37 47987.56 2019-08-11 10:49:25.000 223 21256.94 330.45 43021.38 47987.54 2019-08-11 10:49:26.000 223 21256.92 330.50 43021.34 47987.51 2019-08-11 10:49:27.000 223 21256.89 330.51 43021.32 47987.46 2019-08-11 10:49:28.000 223 21256.90 330.53 43021.34 47987.46 2019-08-11 10:49:29.000 223 21256.92 330.56 43021.31 47987.44 2019-08-11 10:49:30.000 223 21256.92 330.56 43021.27 47987.41 2019-08-11 10:49:31.000 223 21256.93 330.52 43021.29 47987.42 2019-08-11 10:49:32.000 223 21256.93 330.55 43021.29 47987.43 2019-08-11 10:49:33.000 223 21256.93 330.59 43021.29 47987.43 2019-08-11 10:49:34.000 223 21256.94 330.60 43021.31 47987.43 2019-08-11 10:49:35.000 223 21256.95 330.65 43021.31 47987.43 2019-08-11 10:49:36.000 223 21256.96 330.70 43021.31 47987.44 2019-08-11 10:49:37.000 223 21256.98 330.70 43021.31 47987.41 2019-08-11 10:49:38.000 223 21257.02 330.69 43021.24 47987.40 2019-08-11 10:49:39.000 223 21257.02 330.67 43021.22 47987.46 2019-08-11 10:49:40.000 223 21257.05 330.67 43021.24 47987.44 2019-08-11 10:49:41.000 223 21257.05 330.67 43021.25 47987.50 2019-08-11 10:49:42.000 223 21257.09 330.70 43021.30 47987.50 2019-08-11 10:49:43.000 223 21257.12 330.70 43021.30 47987.51 2019-08-11 10:49:44.000 223 21257.15 330.68 43021.29 47987.53 2019-08-11 10:49:45.000 223 21257.20 330.69 43021.29 47987.54 2019-08-11 10:49:46.000 223 21257.24 330.68 43021.28 47987.57 2019-08-11 10:49:47.000 223 21257.30 330.63 43021.27 47987.58 2019-08-11 10:49:48.000 223 21257.32 330.59 43021.29 47987.60 2019-08-11 10:49:49.000 223 21257.35 330.53 43021.33 47987.64 2019-08-11 10:49:50.000 223 21257.37 330.47 43021.32 47987.63 2019-08-11 10:49:51.000 223 21257.43 330.41 43021.32 47987.63 2019-08-11 10:49:52.000 223 21257.45 330.36 43021.32 47987.68 2019-08-11 10:49:53.000 223 21257.43 330.30 43021.33 47987.74 2019-08-11 10:49:54.000 223 21257.48 330.24 43021.32 47987.72 2019-08-11 10:49:55.000 223 21257.48 330.17 43021.36 47987.76 2019-08-11 10:49:56.000 223 21257.44 330.11 43021.39 47987.74 2019-08-11 10:49:57.000 223 21257.42 330.10 43021.37 47987.77 2019-08-11 10:49:58.000 223 21257.42 330.05 43021.36 47987.77 2019-08-11 10:49:59.000 223 21257.44 329.99 43021.39 47987.76 2019-08-11 10:50:00.000 223 21257.43 329.93 43021.41 47987.81 2019-08-11 10:50:01.000 223 21257.44 329.91 43021.43 47987.81 2019-08-11 10:50:02.000 223 21257.48 329.90 43021.40 47987.77 2019-08-11 10:50:03.000 223 21257.51 329.85 43021.39 47987.84 2019-08-11 10:50:04.000 223 21257.51 329.86 43021.42 47987.84 2019-08-11 10:50:05.000 223 21257.51 329.85 43021.44 47987.81 2019-08-11 10:50:06.000 223 21257.55 329.81 43021.46 47987.83 2019-08-11 10:50:07.000 223 21257.57 329.79 43021.45 47987.85 2019-08-11 10:50:08.000 223 21257.58 329.77 43021.42 47987.84 2019-08-11 10:50:09.000 223 21257.57 329.76 43021.42 47987.86 2019-08-11 10:50:10.000 223 21257.56 329.74 43021.42 47987.85 2019-08-11 10:50:11.000 223 21257.59 329.71 43021.46 47987.89 2019-08-11 10:50:12.000 223 21257.61 329.72 43021.47 47987.91 2019-08-11 10:50:13.000 223 21257.60 329.77 43021.45 47987.91 2019-08-11 10:50:14.000 223 21257.59 329.77 43021.48 47987.91 2019-08-11 10:50:15.000 223 21257.63 329.67 43021.56 47987.94 2019-08-11 10:50:16.000 223 21257.68 329.63 43021.60 47987.97 2019-08-11 10:50:17.000 223 21257.68 329.62 43021.65 47988.03 2019-08-11 10:50:18.000 223 21257.68 329.61 43021.69 47988.07 2019-08-11 10:50:19.000 223 21257.66 329.64 43021.69 47988.11 2019-08-11 10:50:20.000 223 21257.67 329.66 43021.74 47988.11 2019-08-11 10:50:21.000 223 21257.71 329.70 43021.74 47988.16 2019-08-11 10:50:22.000 223 21257.70 329.74 43021.75 47988.16 2019-08-11 10:50:23.000 223 21257.73 329.75 43021.71 47988.15 2019-08-11 10:50:24.000 223 21257.76 329.73 43021.71 47988.17 2019-08-11 10:50:25.000 223 21257.74 329.75 43021.73 47988.20 2019-08-11 10:50:26.000 223 21257.73 329.75 43021.76 47988.18 2019-08-11 10:50:27.000 223 21257.74 329.76 43021.72 47988.21 2019-08-11 10:50:28.000 223 21257.74 329.76 43021.71 47988.14 2019-08-11 10:50:29.000 223 21257.71 329.75 43021.69 47988.18 2019-08-11 10:50:30.000 223 21257.70 329.72 43021.71 47988.17 2019-08-11 10:50:31.000 223 21257.69 329.66 43021.72 47988.16 2019-08-11 10:50:32.000 223 21257.68 329.65 43021.70 47988.17 2019-08-11 10:50:33.000 223 21257.66 329.60 43021.73 47988.16 2019-08-11 10:50:34.000 223 21257.67 329.52 43021.73 47988.14 2019-08-11 10:50:35.000 223 21257.70 329.41 43021.75 47988.16 2019-08-11 10:50:36.000 223 21257.73 329.37 43021.76 47988.17 2019-08-11 10:50:37.000 223 21257.73 329.28 43021.76 47988.18 2019-08-11 10:50:38.000 223 21257.75 329.22 43021.73 47988.22 2019-08-11 10:50:39.000 223 21257.78 329.13 43021.75 47988.21 2019-08-11 10:50:40.000 223 21257.79 329.03 43021.77 47988.25 2019-08-11 10:50:41.000 223 21257.81 328.98 43021.80 47988.25 2019-08-11 10:50:42.000 223 21257.83 328.94 43021.82 47988.28 2019-08-11 10:50:43.000 223 21257.84 328.91 43021.84 47988.31 2019-08-11 10:50:44.000 223 21257.83 328.89 43021.85 47988.34 2019-08-11 10:50:45.000 223 21257.84 328.86 43021.81 47988.30 2019-08-11 10:50:46.000 223 21257.83 328.87 43021.79 47988.30 2019-08-11 10:50:47.000 223 21257.82 328.93 43021.78 47988.27 2019-08-11 10:50:48.000 223 21257.78 328.94 43021.76 47988.25 2019-08-11 10:50:49.000 223 21257.76 328.95 43021.74 47988.22 2019-08-11 10:50:50.000 223 21257.75 328.96 43021.69 47988.20 2019-08-11 10:50:51.000 223 21257.73 328.93 43021.67 47988.18 2019-08-11 10:50:52.000 223 21257.75 328.88 43021.68 47988.16 2019-08-11 10:50:53.000 223 21257.78 328.82 43021.67 47988.16 2019-08-11 10:50:54.000 223 21257.83 328.81 43021.67 47988.18 2019-08-11 10:50:55.000 223 21257.88 328.82 43021.65 47988.18 2019-08-11 10:50:56.000 223 21257.91 328.82 43021.66 47988.16 2019-08-11 10:50:57.000 223 21257.97 328.81 43021.63 47988.18 2019-08-11 10:50:58.000 223 21258.00 328.80 43021.61 47988.18 2019-08-11 10:50:59.000 223 21258.03 328.81 43021.57 47988.17 2019-08-11 10:51:00.000 223 21258.03 328.80 43021.53 47988.17 2019-08-11 10:51:01.000 223 21258.07 328.82 43021.50 47988.18 2019-08-11 10:51:02.000 223 21258.12 328.85 43021.47 47988.15 2019-08-11 10:51:03.000 223 21258.14 328.84 43021.46 47988.15 2019-08-11 10:51:04.000 223 21258.13 328.85 43021.43 47988.12 2019-08-11 10:51:05.000 223 21258.11 328.89 43021.41 47988.11 2019-08-11 10:51:06.000 223 21258.08 328.93 43021.39 47988.07 2019-08-11 10:51:07.000 223 21258.05 328.98 43021.36 47988.04 2019-08-11 10:51:08.000 223 21258.05 329.00 43021.33 47988.00 2019-08-11 10:51:09.000 223 21258.04 329.02 43021.29 47987.96 2019-08-11 10:51:10.000 223 21258.04 329.00 43021.26 47987.95 2019-08-11 10:51:11.000 223 21258.03 329.01 43021.27 47987.89 2019-08-11 10:51:12.000 223 21258.04 329.01 43021.25 47987.92 2019-08-11 10:51:13.000 223 21258.07 329.02 43021.24 47987.90 2019-08-11 10:51:14.000 223 21258.08 329.01 43021.22 47987.90 2019-08-11 10:51:15.000 223 21258.09 329.00 43021.24 47987.88 2019-08-11 10:51:16.000 223 21258.10 329.00 43021.22 47987.88 2019-08-11 10:51:17.000 223 21258.11 329.00 43021.22 47987.89 2019-08-11 10:51:18.000 223 21258.15 328.98 43021.21 47987.91 2019-08-11 10:51:19.000 223 21258.17 328.92 43021.22 47987.92 2019-08-11 10:51:20.000 223 21258.19 328.86 43021.21 47987.91 2019-08-11 10:51:21.000 223 21258.16 328.85 43021.18 47987.93 2019-08-11 10:51:22.000 223 21258.14 328.81 43021.21 47987.90 2019-08-11 10:51:23.000 223 21258.09 328.81 43021.23 47987.93 2019-08-11 10:51:24.000 223 21258.06 328.78 43021.26 47987.90 2019-08-11 10:51:25.000 223 21258.03 328.76 43021.26 47987.91 2019-08-11 10:51:26.000 223 21258.02 328.71 43021.26 47987.87 2019-08-11 10:51:27.000 223 21257.98 328.71 43021.28 47987.89 2019-08-11 10:51:28.000 223 21257.93 328.74 43021.26 47987.85 2019-08-11 10:51:29.000 223 21257.88 328.75 43021.26 47987.81 2019-08-11 10:51:30.000 223 21257.80 328.76 43021.24 47987.80 2019-08-11 10:51:31.000 223 21257.80 328.73 43021.24 47987.77 2019-08-11 10:51:32.000 223 21257.77 328.73 43021.18 47987.75 2019-08-11 10:51:33.000 223 21257.78 328.70 43021.18 47987.73 2019-08-11 10:51:34.000 223 21257.80 328.66 43021.20 47987.73 2019-08-11 10:51:35.000 223 21257.82 328.59 43021.16 47987.74 2019-08-11 10:51:36.000 223 21257.87 328.49 43021.16 47987.74 2019-08-11 10:51:37.000 223 21257.92 328.38 43021.17 47987.75 2019-08-11 10:51:38.000 223 21258.00 328.33 43021.22 47987.78 2019-08-11 10:51:39.000 223 21258.03 328.24 43021.24 47987.83 2019-08-11 10:51:40.000 223 21258.11 328.11 43021.26 47987.87 2019-08-11 10:51:41.000 223 21258.14 328.00 43021.31 47987.92 2019-08-11 10:51:42.000 223 21258.16 327.93 43021.32 47987.94 2019-08-11 10:51:43.000 223 21258.14 327.92 43021.32 47988.01 2019-08-11 10:51:44.000 223 21258.14 327.88 43021.33 47988.03 2019-08-11 10:51:45.000 223 21258.15 327.79 43021.32 47988.05 2019-08-11 10:51:46.000 223 21258.16 327.75 43021.36 47988.06 2019-08-11 10:51:47.000 223 21258.08 327.74 43021.40 47988.06 2019-08-11 10:51:48.000 223 21258.01 327.74 43021.42 47988.03 2019-08-11 10:51:49.000 223 21258.00 327.74 43021.43 47988.03 2019-08-11 10:51:50.000 223 21258.00 327.75 43021.44 47988.01 2019-08-11 10:51:51.000 223 21257.94 327.78 43021.44 47988.00 2019-08-11 10:51:52.000 223 21257.90 327.82 43021.44 47987.98 2019-08-11 10:51:53.000 223 21257.89 327.87 43021.45 47987.98 2019-08-11 10:51:54.000 223 21257.88 327.95 43021.43 47987.97 2019-08-11 10:51:55.000 223 21257.89 327.99 43021.39 47987.94 2019-08-11 10:51:56.000 223 21257.92 328.06 43021.40 47987.96 2019-08-11 10:51:57.000 223 21257.97 328.14 43021.39 47987.95 2019-08-11 10:51:58.000 223 21257.98 328.22 43021.36 47987.93 2019-08-11 10:51:59.000 223 21257.99 328.25 43021.37 47987.95 2019-08-11 10:52:00.000 223 21257.99 328.29 43021.36 47987.94 2019-08-11 10:52:01.000 223 21258.00 328.34 43021.33 47987.95 2019-08-11 10:52:02.000 223 21258.03 328.38 43021.36 47987.95 2019-08-11 10:52:03.000 223 21258.00 328.38 43021.32 47987.94 2019-08-11 10:52:04.000 223 21257.97 328.39 43021.31 47987.91 2019-08-11 10:52:05.000 223 21257.92 328.36 43021.33 47987.91 2019-08-11 10:52:06.000 223 21257.92 328.36 43021.31 47987.90 2019-08-11 10:52:07.000 223 21257.90 328.32 43021.31 47987.89 2019-08-11 10:52:08.000 223 21257.90 328.27 43021.32 47987.87 2019-08-11 10:52:09.000 223 21257.90 328.23 43021.32 47987.85 2019-08-11 10:52:10.000 223 21257.90 328.20 43021.30 47987.88 2019-08-11 10:52:11.000 223 21257.92 328.14 43021.30 47987.88 2019-08-11 10:52:12.000 223 21257.94 328.08 43021.30 47987.86 2019-08-11 10:52:13.000 223 21257.95 328.03 43021.32 47987.87 2019-08-11 10:52:14.000 223 21258.02 328.00 43021.35 47987.91 2019-08-11 10:52:15.000 223 21258.06 328.01 43021.35 47987.96 2019-08-11 10:52:16.000 223 21258.12 327.98 43021.35 47987.97 2019-08-11 10:52:17.000 223 21258.18 327.96 43021.33 47988.01 2019-08-11 10:52:18.000 223 21258.25 327.92 43021.32 47988.01 2019-08-11 10:52:19.000 223 21258.29 327.90 43021.33 47988.05 2019-08-11 10:52:20.000 223 21258.35 327.88 43021.32 47988.08 2019-08-11 10:52:21.000 223 21258.37 327.83 43021.39 47988.07 2019-08-11 10:52:22.000 223 21258.41 327.77 43021.36 47988.10 2019-08-11 10:52:23.000 223 21258.42 327.71 43021.35 47988.11 2019-08-11 10:52:24.000 223 21258.36 327.68 43021.35 47988.10 2019-08-11 10:52:25.000 223 21258.37 327.64 43021.38 47988.12 2019-08-11 10:52:26.000 223 21258.33 327.66 43021.37 47988.09 2019-08-11 10:52:27.000 223 21258.26 327.65 43021.36 47988.10 2019-08-11 10:52:28.000 223 21258.19 327.65 43021.38 47988.04 2019-08-11 10:52:29.000 223 21258.11 327.69 43021.37 47988.05 2019-08-11 10:52:30.000 223 21258.03 327.75 43021.38 47988.00 2019-08-11 10:52:31.000 223 21257.98 327.82 43021.36 47987.98 2019-08-11 10:52:32.000 223 21257.89 327.88 43021.36 47987.90 2019-08-11 10:52:33.000 223 21257.83 327.94 43021.37 47987.89 2019-08-11 10:52:34.000 223 21257.80 328.04 43021.33 47987.89 2019-08-11 10:52:35.000 223 21257.75 328.15 43021.31 47987.84 2019-08-11 10:52:36.000 223 21257.74 328.23 43021.27 47987.81 2019-08-11 10:52:37.000 223 21257.70 328.33 43021.23 47987.79 2019-08-11 10:52:38.000 223 21257.67 328.41 43021.21 47987.73 2019-08-11 10:52:39.000 223 21257.73 328.43 43021.16 47987.73 2019-08-11 10:52:40.000 223 21257.79 328.46 43021.12 47987.69 2019-08-11 10:52:41.000 223 21257.84 328.48 43021.14 47987.68 2019-08-11 10:52:42.000 223 21257.91 328.46 43021.14 47987.71 2019-08-11 10:52:43.000 223 21257.97 328.40 43021.15 47987.72 2019-08-11 10:52:44.000 223 21258.03 328.34 43021.11 47987.75 2019-08-11 10:52:45.000 223 21258.04 328.30 43021.08 47987.80 2019-08-11 10:52:46.000 223 21258.08 328.24 43021.11 47987.77 2019-08-11 10:52:47.000 223 21258.11 328.15 43021.12 47987.80 2019-08-11 10:52:48.000 223 21258.09 328.09 43021.14 47987.80 2019-08-11 10:52:49.000 223 21258.10 328.02 43021.17 47987.83 2019-08-11 10:52:50.000 223 21258.12 327.97 43021.17 47987.82 2019-08-11 10:52:51.000 223 21258.11 327.93 43021.17 47987.85 2019-08-11 10:52:52.000 223 21258.11 327.93 43021.12 47987.84 2019-08-11 10:52:53.000 223 21258.11 327.92 43021.12 47987.83 2019-08-11 10:52:54.000 223 21258.08 327.94 43021.13 47987.80 2019-08-11 10:52:55.000 223 21258.11 327.94 43021.14 47987.80 2019-08-11 10:52:56.000 223 21258.08 327.99 43021.12 47987.79 2019-08-11 10:52:57.000 223 21258.04 328.07 43021.07 47987.74 2019-08-11 10:52:58.000 223 21258.02 328.14 43021.06 47987.72 2019-08-11 10:52:59.000 223 21258.00 328.18 43021.03 47987.66 2019-08-11 10:53:00.000 223 21257.99 328.27 43021.00 47987.63 2019-08-11 10:53:01.000 223 21257.94 328.40 43020.97 47987.57 2019-08-11 10:53:02.000 223 21257.91 328.50 43020.93 47987.56 2019-08-11 10:53:03.000 223 21257.87 328.60 43020.88 47987.52 2019-08-11 10:53:04.000 223 21257.82 328.67 43020.86 47987.45 2019-08-11 10:53:05.000 223 21257.83 328.75 43020.85 47987.42 2019-08-11 10:53:06.000 223 21257.79 328.82 43020.81 47987.40 2019-08-11 10:53:07.000 223 21257.76 328.85 43020.75 47987.37 2019-08-11 10:53:08.000 223 21257.76 328.90 43020.75 47987.32 2019-08-11 10:53:09.000 223 21257.76 328.91 43020.75 47987.30 2019-08-11 10:53:10.000 223 21257.76 328.90 43020.71 47987.30 2019-08-11 10:53:11.000 223 21257.74 328.89 43020.72 47987.30 2019-08-11 10:53:12.000 223 21257.75 328.85 43020.72 47987.30 2019-08-11 10:53:13.000 223 21257.79 328.81 43020.71 47987.28 2019-08-11 10:53:14.000 223 21257.85 328.72 43020.74 47987.28 2019-08-11 10:53:15.000 223 21257.89 328.62 43020.74 47987.31 2019-08-11 10:53:16.000 223 21257.92 328.52 43020.75 47987.34 2019-08-11 10:53:17.000 223 21257.97 328.43 43020.74 47987.40 2019-08-11 10:53:18.000 223 21258.03 328.35 43020.78 47987.43 2019-08-11 10:53:19.000 223 21258.07 328.28 43020.75 47987.45 2019-08-11 10:53:20.000 223 21258.09 328.22 43020.80 47987.48 2019-08-11 10:53:21.000 223 21258.13 328.11 43020.76 47987.49 2019-08-11 10:53:22.000 223 21258.16 328.00 43020.80 47987.51 2019-08-11 10:53:23.000 223 21258.21 327.89 43020.85 47987.56 2019-08-11 10:53:24.000 223 21258.22 327.81 43020.85 47987.57 2019-08-11 10:53:25.000 223 21258.26 327.71 43020.91 47987.65 2019-08-11 10:53:26.000 223 21258.26 327.66 43020.94 47987.64 2019-08-11 10:53:27.000 223 21258.23 327.59 43020.95 47987.70 2019-08-11 10:53:28.000 223 21258.15 327.56 43020.99 47987.69 2019-08-11 10:53:29.000 223 21258.11 327.53 43020.99 47987.70 2019-08-11 10:53:30.000 223 21258.07 327.51 43021.03 47987.68 2019-08-11 10:53:31.000 223 21258.03 327.50 43021.05 47987.69 2019-08-11 10:53:32.000 223 21257.99 327.50 43021.04 47987.68 2019-08-11 10:53:33.000 223 21257.90 327.53 43021.04 47987.68 2019-08-11 10:53:34.000 223 21257.88 327.56 43021.06 47987.64 2019-08-11 10:53:35.000 223 21257.83 327.62 43021.10 47987.65 2019-08-11 10:53:36.000 223 21257.80 327.71 43021.09 47987.63 2019-08-11 10:53:37.000 223 21257.78 327.82 43021.05 47987.62 2019-08-11 10:53:38.000 223 21257.73 327.95 43021.03 47987.54 2019-08-11 10:53:39.000 223 21257.72 328.05 43021.03 47987.56 2019-08-11 10:53:40.000 223 21257.72 328.13 43021.00 47987.50 2019-08-11 10:53:41.000 223 21257.72 328.24 43020.95 47987.51 2019-08-11 10:53:42.000 223 21257.76 328.31 43020.98 47987.49 2019-08-11 10:53:43.000 223 21257.80 328.41 43020.96 47987.48 2019-08-11 10:53:44.000 223 21257.81 328.46 43020.95 47987.46 2019-08-11 10:53:45.000 223 21257.87 328.49 43020.93 47987.48 2019-08-11 10:53:46.000 223 21257.91 328.49 43020.89 47987.47 2019-08-11 10:53:47.000 223 21257.97 328.47 43020.89 47987.50 2019-08-11 10:53:48.000 223 21258.04 328.43 43020.89 47987.51 2019-08-11 10:53:49.000 223 21258.12 328.39 43020.89 47987.57 2019-08-11 10:53:50.000 223 21258.16 328.32 43020.93 47987.62 2019-08-11 10:53:51.000 223 21258.27 328.18 43020.95 47987.63 2019-08-11 10:53:52.000 223 21258.36 328.07 43020.94 47987.70 2019-08-11 10:53:53.000 223 21258.42 327.94 43020.94 47987.71 2019-08-11 10:53:54.000 223 21258.49 327.82 43020.96 47987.81 2019-08-11 10:53:55.000 223 21258.61 327.63 43021.01 47987.84 2019-08-11 10:53:56.000 223 21258.74 327.48 43021.03 47987.93 2019-08-11 10:53:57.000 223 21258.88 327.32 43021.09 47988.04 2019-08-11 10:53:58.000 223 21258.95 327.21 43021.14 47988.08 2019-08-11 10:53:59.000 223 21259.01 327.11 43021.17 47988.18 2019-08-11 10:54:00.000 223 21259.07 327.03 43021.16 47988.18 2019-08-11 10:54:01.000 223 21259.04 326.96 43021.15 47988.20 2019-08-11 10:54:02.000 223 21259.06 326.93 43021.14 47988.21 2019-08-11 10:54:03.000 223 21259.03 326.88 43021.16 47988.23 2019-08-11 10:54:04.000 223 21258.98 326.85 43021.21 47988.26 2019-08-11 10:54:05.000 223 21258.89 326.88 43021.21 47988.24 2019-08-11 10:54:06.000 223 21258.81 326.90 43021.24 47988.19 2019-08-11 10:54:07.000 223 21258.74 326.97 43021.26 47988.19 2019-08-11 10:54:08.000 223 21258.65 327.04 43021.27 47988.17 2019-08-11 10:54:09.000 223 21258.55 327.11 43021.23 47988.13 2019-08-11 10:54:10.000 223 21258.46 327.19 43021.25 47988.07 2019-08-11 10:54:11.000 223 21258.41 327.24 43021.24 47988.04 2019-08-11 10:54:12.000 223 21258.36 327.34 43021.23 47988.01 2019-08-11 10:54:13.000 223 21258.31 327.44 43021.21 47987.97 2019-08-11 10:54:14.000 223 21258.33 327.51 43021.14 47987.95 2019-08-11 10:54:15.000 223 21258.32 327.57 43021.16 47987.92 2019-08-11 10:54:16.000 223 21258.32 327.63 43021.14 47987.90 2019-08-11 10:54:17.000 223 21258.35 327.66 43021.08 47987.90 2019-08-11 10:54:18.000 223 21258.34 327.72 43021.06 47987.87 2019-08-11 10:54:19.000 223 21258.36 327.74 43021.05 47987.88 2019-08-11 10:54:20.000 223 21258.42 327.73 43021.06 47987.86 2019-08-11 10:54:21.000 223 21258.44 327.75 43021.03 47987.88 2019-08-11 10:54:22.000 223 21258.43 327.69 43021.04 47987.85 2019-08-11 10:54:23.000 223 21258.43 327.67 43021.05 47987.88 2019-08-11 10:54:24.000 223 21258.44 327.67 43021.04 47987.88 2019-08-11 10:54:25.000 223 21258.47 327.61 43021.05 47987.88 2019-08-11 10:54:26.000 223 21258.48 327.55 43021.06 47987.90 2019-08-11 10:54:27.000 223 21258.44 327.54 43021.06 47987.88 2019-08-11 10:54:28.000 223 21258.43 327.51 43021.10 47987.90 2019-08-11 10:54:29.000 223 21258.41 327.48 43021.13 47987.90 2019-08-11 10:54:30.000 223 21258.44 327.46 43021.16 47987.93 2019-08-11 10:54:31.000 223 21258.47 327.44 43021.17 47987.96 2019-08-11 10:54:32.000 223 21258.57 327.37 43021.19 47987.99 2019-08-11 10:54:33.000 223 21258.61 327.34 43021.19 47988.03 2019-08-11 10:54:34.000 223 21258.64 327.30 43021.22 47988.06 2019-08-11 10:54:35.000 223 21258.62 327.30 43021.23 47988.07 2019-08-11 10:54:36.000 223 21258.64 327.29 43021.25 47988.12 2019-08-11 10:54:37.000 223 21258.68 327.30 43021.26 47988.14 2019-08-11 10:54:38.000 223 21258.67 327.31 43021.29 47988.15 2019-08-11 10:54:39.000 223 21258.64 327.30 43021.30 47988.17 2019-08-11 10:54:40.000 223 21258.58 327.33 43021.28 47988.14 2019-08-11 10:54:41.000 223 21258.53 327.39 43021.28 47988.10 2019-08-11 10:54:42.000 223 21258.47 327.42 43021.28 47988.11 2019-08-11 10:54:43.000 223 21258.37 327.45 43021.23 47988.04 2019-08-11 10:54:44.000 223 21258.30 327.46 43021.22 47988.01 2019-08-11 10:54:45.000 223 21258.22 327.48 43021.24 47987.96 2019-08-11 10:54:46.000 223 21258.11 327.52 43021.22 47987.93 2019-08-11 10:54:47.000 223 21257.99 327.58 43021.20 47987.87 2019-08-11 10:54:48.000 223 21257.90 327.60 43021.22 47987.86 2019-08-11 10:54:49.000 223 21257.79 327.67 43021.20 47987.77 2019-08-11 10:54:50.000 223 21257.72 327.71 43021.18 47987.71 2019-08-11 10:54:51.000 223 21257.70 327.69 43021.15 47987.68 2019-08-11 10:54:52.000 223 21257.67 327.70 43021.12 47987.65 2019-08-11 10:54:53.000 223 21257.61 327.73 43021.10 47987.63 2019-08-11 10:54:54.000 223 21257.63 327.74 43021.11 47987.61 2019-08-11 10:54:55.000 223 21257.64 327.72 43021.12 47987.54 2019-08-11 10:54:56.000 223 21257.62 327.69 43021.13 47987.59 2019-08-11 10:54:57.000 223 21257.65 327.66 43021.09 47987.59 2019-08-11 10:54:58.000 223 21257.68 327.60 43021.13 47987.58 2019-08-11 10:54:59.000 223 21257.72 327.60 43021.12 47987.60 2019-08-11 10:55:00.000 223 21257.74 327.59 43021.13 47987.61 2019-08-11 10:55:01.000 223 21257.77 327.54 43021.18 47987.63 2019-08-11 10:55:02.000 223 21257.80 327.51 43021.16 47987.64 2019-08-11 10:55:03.000 223 21257.82 327.53 43021.12 47987.63 2019-08-11 10:55:04.000 223 21257.83 327.52 43021.13 47987.66 2019-08-11 10:55:05.000 223 21257.84 327.50 43021.15 47987.68 2019-08-11 10:55:06.000 223 21257.84 327.54 43021.17 47987.70 2019-08-11 10:55:07.000 223 21257.80 327.60 43021.14 47987.67 2019-08-11 10:55:08.000 223 21257.80 327.65 43021.13 47987.66 2019-08-11 10:55:09.000 223 21257.77 327.69 43021.14 47987.67 2019-08-11 10:55:10.000 223 21257.73 327.74 43021.11 47987.66 2019-08-11 10:55:11.000 223 21257.71 327.81 43021.13 47987.63 2019-08-11 10:55:12.000 223 21257.69 327.88 43021.11 47987.61 2019-08-11 10:55:13.000 223 21257.66 327.96 43021.06 47987.59 2019-08-11 10:55:14.000 223 21257.66 328.00 43021.06 47987.54 2019-08-11 10:55:15.000 223 21257.65 328.01 43021.07 47987.54 2019-08-11 10:55:16.000 223 21257.66 328.05 43021.05 47987.54 2019-08-11 10:55:17.000 223 21257.70 328.06 43021.03 47987.53 2019-08-11 10:55:18.000 223 21257.71 328.04 43021.03 47987.54 2019-08-11 10:55:19.000 223 21257.76 328.02 43021.01 47987.57 2019-08-11 10:55:20.000 223 21257.78 328.02 43020.99 47987.55 2019-08-11 10:55:21.000 223 21257.83 327.98 43021.05 47987.61 2019-08-11 10:55:22.000 223 21257.85 327.95 43021.04 47987.61 2019-08-11 10:55:23.000 223 21257.89 327.94 43021.05 47987.59 2019-08-11 10:55:24.000 223 21257.91 327.91 43021.04 47987.62 2019-08-11 10:55:25.000 223 21257.91 327.87 43021.01 47987.63 2019-08-11 10:55:26.000 223 21257.91 327.83 43021.06 47987.63 2019-08-11 10:55:27.000 223 21257.92 327.75 43021.07 47987.63 2019-08-11 10:55:28.000 223 21257.91 327.70 43021.04 47987.63 2019-08-11 10:55:29.000 223 21257.86 327.66 43021.04 47987.63 2019-08-11 10:55:30.000 223 21257.79 327.65 43021.08 47987.62 2019-08-11 10:55:31.000 223 21257.74 327.63 43021.07 47987.58 2019-08-11 10:55:32.000 223 21257.65 327.62 43021.06 47987.55 2019-08-11 10:55:33.000 223 21257.58 327.62 43021.04 47987.55 2019-08-11 10:55:34.000 223 21257.49 327.61 43021.07 47987.45 2019-08-11 10:55:35.000 223 21257.40 327.59 43021.07 47987.48 2019-08-11 10:55:36.000 223 21257.35 327.59 43021.08 47987.44 2019-08-11 10:55:37.000 223 21257.32 327.59 43021.08 47987.41 2019-08-11 10:55:38.000 223 21257.25 327.61 43021.08 47987.38 2019-08-11 10:55:39.000 223 21257.22 327.65 43021.11 47987.38 2019-08-11 10:55:40.000 223 21257.19 327.67 43021.07 47987.34 2019-08-11 10:55:41.000 223 21257.18 327.68 43021.06 47987.35 2019-08-11 10:55:42.000 223 21257.16 327.69 43021.07 47987.35 2019-08-11 10:55:43.000 223 21257.17 327.72 43021.10 47987.34 2019-08-11 10:55:44.000 223 21257.19 327.78 43021.07 47987.30 2019-08-11 10:55:45.000 223 21257.20 327.82 43021.06 47987.34 2019-08-11 10:55:46.000 223 21257.17 327.83 43021.02 47987.32 2019-08-11 10:55:47.000 223 21257.17 327.86 43021.01 47987.29 2019-08-11 10:55:48.000 223 21257.18 327.90 43021.01 47987.30 2019-08-11 10:55:49.000 223 21257.16 327.94 43021.00 47987.28 2019-08-11 10:55:50.000 223 21257.12 327.99 43020.99 47987.26 2019-08-11 10:55:51.000 223 21257.10 328.02 43020.99 47987.26 2019-08-11 10:55:52.000 223 21257.05 328.07 43020.99 47987.20 2019-08-11 10:55:53.000 223 21257.05 328.10 43020.98 47987.22 2019-08-11 10:55:54.000 223 21257.04 328.13 43020.96 47987.17 2019-08-11 10:55:55.000 223 21257.02 328.17 43020.92 47987.14 2019-08-11 10:55:56.000 223 21256.99 328.23 43020.89 47987.13 2019-08-11 10:55:57.000 223 21256.99 328.29 43020.88 47987.15 2019-08-11 10:55:58.000 223 21256.97 328.32 43020.87 47987.09 2019-08-11 10:55:59.000 223 21256.95 328.37 43020.86 47987.05 2019-08-11 10:56:00.000 223 21256.93 328.38 43020.85 47987.04 2019-08-11 10:56:01.000 223 21256.94 328.37 43020.81 47987.03 2019-08-11 10:56:02.000 223 21256.92 328.42 43020.79 47987.02 2019-08-11 10:56:03.000 223 21256.92 328.43 43020.82 47986.99 2019-08-11 10:56:04.000 223 21256.89 328.45 43020.80 47986.98 2019-08-11 10:56:05.000 223 21256.90 328.45 43020.78 47986.97 2019-08-11 10:56:06.000 223 21256.87 328.49 43020.79 47986.97 2019-08-11 10:56:07.000 223 21256.90 328.50 43020.80 47986.96 2019-08-11 10:56:08.000 223 21256.86 328.50 43020.81 47986.96 2019-08-11 10:56:09.000 223 21256.83 328.51 43020.79 47986.92 2019-08-11 10:56:10.000 223 21256.83 328.51 43020.78 47986.94 2019-08-11 10:56:11.000 223 21256.77 328.52 43020.78 47986.92 2019-08-11 10:56:12.000 223 21256.78 328.52 43020.78 47986.90 2019-08-11 10:56:13.000 223 21256.78 328.49 43020.78 47986.90 2019-08-11 10:56:14.000 223 21256.77 328.49 43020.76 47986.87 2019-08-11 10:56:15.000 223 21256.72 328.49 43020.77 47986.89 2019-08-11 10:56:16.000 223 21256.74 328.46 43020.77 47986.86 2019-08-11 10:56:17.000 223 21256.73 328.47 43020.77 47986.87 2019-08-11 10:56:18.000 223 21256.72 328.47 43020.75 47986.88 2019-08-11 10:56:19.000 223 21256.76 328.44 43020.74 47986.90 2019-08-11 10:56:20.000 223 21256.76 328.46 43020.76 47986.88 2019-08-11 10:56:21.000 223 21256.79 328.43 43020.78 47986.91 2019-08-11 10:56:22.000 223 21256.84 328.41 43020.79 47986.91 2019-08-11 10:56:23.000 223 21256.86 328.40 43020.80 47986.94 2019-08-11 10:56:24.000 223 21256.91 328.41 43020.81 47986.93 2019-08-11 10:56:25.000 223 21256.93 328.43 43020.80 47986.96 2019-08-11 10:56:26.000 223 21256.97 328.43 43020.81 47986.99 2019-08-11 10:56:27.000 223 21256.99 328.44 43020.82 47986.98 2019-08-11 10:56:28.000 223 21257.03 328.44 43020.80 47987.00 2019-08-11 10:56:29.000 223 21257.05 328.42 43020.82 47987.04 2019-08-11 10:56:30.000 223 21257.06 328.40 43020.81 47987.03 2019-08-11 10:56:31.000 223 21257.07 328.40 43020.84 47987.03 2019-08-11 10:56:32.000 223 21257.08 328.43 43020.80 47987.02 2019-08-11 10:56:33.000 223 21257.07 328.42 43020.80 47987.05 2019-08-11 10:56:34.000 223 21257.07 328.39 43020.77 47987.03 2019-08-11 10:56:35.000 223 21257.03 328.32 43020.79 47986.99 2019-08-11 10:56:36.000 223 21257.01 328.28 43020.78 47986.98 2019-08-11 10:56:37.000 223 21256.99 328.25 43020.75 47986.98 2019-08-11 10:56:38.000 223 21256.99 328.21 43020.76 47986.99 2019-08-11 10:56:39.000 223 21256.99 328.19 43020.79 47986.99 2019-08-11 10:56:40.000 223 21256.97 328.18 43020.81 47986.97 2019-08-11 10:56:41.000 223 21256.95 328.16 43020.76 47986.98 2019-08-11 10:56:42.000 223 21256.94 328.10 43020.75 47986.95 2019-08-11 10:56:43.000 223 21256.93 328.06 43020.79 47986.97 2019-08-11 10:56:44.000 223 21256.92 328.02 43020.84 47986.98 2019-08-11 10:56:45.000 223 21256.94 327.99 43020.85 47986.99 2019-08-11 10:56:46.000 223 21256.93 327.97 43020.86 47986.99 2019-08-11 10:56:47.000 223 21256.95 327.96 43020.86 47987.01 2019-08-11 10:56:48.000 223 21256.96 327.96 43020.86 47986.99 2019-08-11 10:56:49.000 223 21256.98 327.93 43020.88 47987.01 2019-08-11 10:56:50.000 223 21256.97 327.91 43020.90 47987.05 2019-08-11 10:56:51.000 223 21256.95 327.90 43020.88 47987.04 2019-08-11 10:56:52.000 223 21256.93 327.93 43020.87 47987.03 2019-08-11 10:56:53.000 223 21256.91 327.98 43020.84 47987.04 2019-08-11 10:56:54.000 223 21256.89 328.04 43020.82 47987.00 2019-08-11 10:56:55.000 223 21256.88 328.10 43020.79 47986.96 2019-08-11 10:56:56.000 223 21256.81 328.14 43020.80 47986.94 2019-08-11 10:56:57.000 223 21256.78 328.19 43020.82 47986.90 2019-08-11 10:56:58.000 223 21256.76 328.26 43020.75 47986.87 2019-08-11 10:56:59.000 223 21256.72 328.31 43020.72 47986.83 2019-08-11 10:57:00.000 223 21256.70 328.39 43020.70 47986.84 2019-08-11 10:57:01.000 223 21256.66 328.46 43020.68 47986.80 2019-08-11 10:57:02.000 223 21256.60 328.53 43020.67 47986.74 2019-08-11 10:57:03.000 223 21256.53 328.55 43020.65 47986.72 2019-08-11 10:57:04.000 223 21256.51 328.59 43020.65 47986.70 2019-08-11 10:57:05.000 223 21256.49 328.65 43020.65 47986.66 2019-08-11 10:57:06.000 223 21256.43 328.65 43020.62 47986.63 2019-08-11 10:57:07.000 223 21256.43 328.67 43020.61 47986.60 2019-08-11 10:57:08.000 223 21256.38 328.70 43020.60 47986.60 2019-08-11 10:57:09.000 223 21256.37 328.71 43020.60 47986.57 2019-08-11 10:57:10.000 223 21256.40 328.74 43020.59 47986.56 2019-08-11 10:57:11.000 223 21256.41 328.73 43020.59 47986.55 2019-08-11 10:57:12.000 223 21256.42 328.72 43020.56 47986.52 2019-08-11 10:57:13.000 223 21256.47 328.73 43020.56 47986.55 2019-08-11 10:57:14.000 223 21256.54 328.70 43020.55 47986.54 2019-08-11 10:57:15.000 223 21256.58 328.67 43020.54 47986.61 2019-08-11 10:57:16.000 223 21256.66 328.65 43020.54 47986.60 2019-08-11 10:57:17.000 223 21256.73 328.64 43020.55 47986.64 2019-08-11 10:57:18.000 223 21256.76 328.62 43020.55 47986.64 2019-08-11 10:57:19.000 223 21256.82 328.55 43020.54 47986.67 2019-08-11 10:57:20.000 223 21256.87 328.52 43020.54 47986.70 2019-08-11 10:57:21.000 223 21256.90 328.52 43020.53 47986.73 2019-08-11 10:57:22.000 223 21256.90 328.50 43020.55 47986.74 2019-08-11 10:57:23.000 223 21256.93 328.50 43020.55 47986.74 2019-08-11 10:57:24.000 223 21256.93 328.49 43020.53 47986.77 2019-08-11 10:57:25.000 223 21256.92 328.45 43020.56 47986.75 2019-08-11 10:57:26.000 223 21256.92 328.39 43020.56 47986.77 2019-08-11 10:57:27.000 223 21256.90 328.34 43020.57 47986.76 2019-08-11 10:57:28.000 223 21256.89 328.26 43020.56 47986.77 2019-08-11 10:57:29.000 223 21256.91 328.23 43020.58 47986.78 2019-08-11 10:57:30.000 223 21256.90 328.20 43020.61 47986.76 2019-08-11 10:57:31.000 223 21256.87 328.15 43020.61 47986.78 2019-08-11 10:57:32.000 223 21256.86 328.13 43020.66 47986.81 2019-08-11 10:57:33.000 223 21256.84 328.14 43020.67 47986.79 2019-08-11 10:57:34.000 223 21256.82 328.14 43020.65 47986.75 2019-08-11 10:57:35.000 223 21256.82 328.11 43020.61 47986.78 2019-08-11 10:57:36.000 223 21256.80 328.12 43020.60 47986.77 2019-08-11 10:57:37.000 223 21256.83 328.11 43020.62 47986.77 2019-08-11 10:57:38.000 223 21256.83 328.13 43020.62 47986.80 2019-08-11 10:57:39.000 223 21256.84 328.14 43020.68 47986.80 2019-08-11 10:57:40.000 223 21256.83 328.14 43020.68 47986.84 2019-08-11 10:57:41.000 223 21256.81 328.15 43020.67 47986.83 2019-08-11 10:57:42.000 223 21256.90 328.19 43020.69 47986.83 2019-08-11 10:57:43.000 223 21257.04 328.22 43020.68 47986.89 2019-08-11 10:57:44.000 223 21257.13 328.22 43020.71 47986.94 2019-08-11 10:57:45.000 223 21257.17 328.24 43020.70 47986.97 2019-08-11 10:57:46.000 223 21257.20 328.26 43020.71 47986.99 2019-08-11 10:57:47.000 223 21257.21 328.29 43020.70 47986.98 2019-08-11 10:57:48.000 223 21257.18 328.32 43020.68 47987.04 2019-08-11 10:57:49.000 223 21257.21 328.36 43020.66 47986.98 2019-08-11 10:57:50.000 223 21257.23 328.36 43020.66 47986.98 2019-08-11 10:57:51.000 223 21257.23 328.37 43020.63 47986.98 2019-08-11 10:57:52.000 223 21257.23 328.40 43020.63 47986.97 2019-08-11 10:57:53.000 223 21257.29 328.40 43020.63 47986.97 2019-08-11 10:57:54.000 223 21257.30 328.38 43020.62 47987.00 2019-08-11 10:57:55.000 223 21257.34 328.35 43020.61 47987.01 2019-08-11 10:57:56.000 223 21257.36 328.33 43020.64 47987.00 2019-08-11 10:57:57.000 223 21257.38 328.33 43020.62 47987.05 2019-08-11 10:57:58.000 223 21257.40 328.32 43020.62 47987.02 2019-08-11 10:57:59.000 223 21257.40 328.33 43020.66 47987.05 2019-08-11 10:58:00.000 223 21257.40 328.33 43020.68 47987.05 2019-08-11 10:58:01.000 223 21257.39 328.32 43020.66 47987.06 2019-08-11 10:58:02.000 223 21257.41 328.31 43020.66 47987.05 2019-08-11 10:58:03.000 223 21257.37 328.32 43020.64 47987.04 2019-08-11 10:58:04.000 223 21257.32 328.33 43020.67 47987.03 2019-08-11 10:58:05.000 223 21257.30 328.33 43020.68 47987.05 2019-08-11 10:58:06.000 223 21257.28 328.34 43020.69 47987.01 2019-08-11 10:58:07.000 223 21257.26 328.38 43020.67 47987.00 2019-08-11 10:58:08.000 223 21257.27 328.39 43020.67 47987.02 2019-08-11 10:58:09.000 223 21257.26 328.36 43020.69 47987.01 2019-08-11 10:58:10.000 223 21257.25 328.36 43020.66 47987.01 2019-08-11 10:58:11.000 223 21257.28 328.38 43020.62 47987.01 2019-08-11 10:58:12.000 223 21257.30 328.38 43020.63 47986.99 2019-08-11 10:58:13.000 223 21257.33 328.38 43020.64 47987.00 2019-08-11 10:58:14.000 223 21257.37 328.40 43020.63 47987.03 2019-08-11 10:58:15.000 223 21257.40 328.38 43020.63 47987.05 2019-08-11 10:58:16.000 223 21257.44 328.37 43020.61 47987.05 2019-08-11 10:58:17.000 223 21257.49 328.35 43020.58 47987.07 2019-08-11 10:58:18.000 223 21257.51 328.33 43020.59 47987.07 2019-08-11 10:58:19.000 223 21257.57 328.30 43020.65 47987.10 2019-08-11 10:58:20.000 223 21257.63 328.29 43020.65 47987.15 2019-08-11 10:58:21.000 223 21257.67 328.27 43020.65 47987.17 2019-08-11 10:58:22.000 223 21257.70 328.24 43020.63 47987.21 2019-08-11 10:58:23.000 223 21257.72 328.22 43020.61 47987.20 2019-08-11 10:58:24.000 223 21257.76 328.21 43020.61 47987.22 2019-08-11 10:58:25.000 223 21257.75 328.21 43020.62 47987.23 2019-08-11 10:58:26.000 223 21257.77 328.23 43020.59 47987.19 2019-08-11 10:58:27.000 223 21257.75 328.24 43020.60 47987.17 2019-08-11 10:58:28.000 223 21257.74 328.25 43020.59 47987.17 2019-08-11 10:58:29.000 223 21257.71 328.25 43020.53 47987.13 2019-08-11 10:58:30.000 223 21257.71 328.24 43020.55 47987.11 2019-08-11 10:58:31.000 223 21257.72 328.25 43020.55 47987.10 2019-08-11 10:58:32.000 223 21257.67 328.28 43020.53 47987.06 2019-08-11 10:58:33.000 223 21257.63 328.31 43020.52 47987.06 2019-08-11 10:58:34.000 223 21257.61 328.30 43020.52 47987.04 2019-08-11 10:58:35.000 223 21257.65 328.29 43020.52 47987.07 2019-08-11 10:58:36.000 223 21257.62 328.28 43020.52 47987.04 2019-08-11 10:58:37.000 223 21257.60 328.30 43020.51 47987.02 2019-08-11 10:58:38.000 223 21257.61 328.30 43020.53 47987.04 2019-08-11 10:58:39.000 223 21257.60 328.34 43020.51 47987.03 2019-08-11 10:58:40.000 223 21257.59 328.38 43020.50 47987.05 2019-08-11 10:58:41.000 223 21257.60 328.43 43020.49 47987.05 2019-08-11 10:58:42.000 223 21257.60 328.44 43020.50 47987.03 2019-08-11 10:58:43.000 223 21257.59 328.51 43020.49 47987.01 2019-08-11 10:58:44.000 223 21257.58 328.53 43020.49 47986.99 2019-08-11 10:58:45.000 223 21257.58 328.56 43020.46 47986.99 2019-08-11 10:58:46.000 223 21257.58 328.61 43020.45 47986.99 2019-08-11 10:58:47.000 223 21257.57 328.63 43020.44 47986.97 2019-08-11 10:58:48.000 223 21257.57 328.69 43020.44 47986.95 2019-08-11 10:58:49.000 223 21257.58 328.76 43020.40 47986.95 2019-08-11 10:58:50.000 223 21257.56 328.78 43020.39 47986.90 2019-08-11 10:58:51.000 223 21257.55 328.80 43020.40 47986.93 2019-08-11 10:58:52.000 223 21257.54 328.85 43020.38 47986.89 2019-08-11 10:58:53.000 223 21257.48 328.89 43020.39 47986.86 2019-08-11 10:58:54.000 223 21257.41 328.91 43020.37 47986.86 2019-08-11 10:58:55.000 223 21257.34 328.94 43020.36 47986.82 2019-08-11 10:58:56.000 223 21257.31 328.97 43020.37 47986.78 2019-08-11 10:58:57.000 223 21257.27 329.02 43020.38 47986.76 2019-08-11 10:58:58.000 223 21257.26 329.06 43020.35 47986.75 2019-08-11 10:58:59.000 223 21257.27 329.09 43020.32 47986.75 2019-08-11 10:59:00.000 223 21257.30 329.04 43020.36 47986.72 2019-08-11 10:59:01.000 223 21257.29 329.01 43020.35 47986.71 2019-08-11 10:59:02.000 223 21257.28 328.97 43020.35 47986.74 2019-08-11 10:59:03.000 223 21257.29 328.97 43020.35 47986.72 2019-08-11 10:59:04.000 223 21257.30 328.93 43020.36 47986.74 2019-08-11 10:59:05.000 223 21257.32 328.90 43020.35 47986.75 2019-08-11 10:59:06.000 223 21257.33 328.88 43020.38 47986.77 2019-08-11 10:59:07.000 223 21257.32 328.82 43020.38 47986.77 2019-08-11 10:59:08.000 223 21257.37 328.80 43020.35 47986.80 2019-08-11 10:59:09.000 223 21257.40 328.77 43020.38 47986.79 2019-08-11 10:59:10.000 223 21257.39 328.76 43020.35 47986.80 2019-08-11 10:59:11.000 223 21257.40 328.76 43020.36 47986.83 2019-08-11 10:59:12.000 223 21257.39 328.78 43020.39 47986.82 2019-08-11 10:59:13.000 223 21257.41 328.77 43020.39 47986.81 2019-08-11 10:59:14.000 223 21257.40 328.78 43020.38 47986.84 2019-08-11 10:59:15.000 223 21257.38 328.80 43020.42 47986.80 2019-08-11 10:59:16.000 223 21257.36 328.82 43020.42 47986.84 2019-08-11 10:59:17.000 223 21257.34 328.83 43020.41 47986.79 2019-08-11 10:59:18.000 223 21257.33 328.85 43020.40 47986.82 2019-08-11 10:59:19.000 223 21257.30 328.87 43020.35 47986.81 2019-08-11 10:59:20.000 223 21257.28 328.91 43020.36 47986.81 2019-08-11 10:59:21.000 223 21257.23 328.93 43020.40 47986.81 2019-08-11 10:59:22.000 223 21257.27 328.91 43020.42 47986.77 2019-08-11 10:59:23.000 223 21257.24 328.93 43020.41 47986.79 2019-08-11 10:59:24.000 223 21257.26 328.98 43020.37 47986.78 2019-08-11 10:59:25.000 223 21257.27 329.02 43020.36 47986.75 2019-08-11 10:59:26.000 223 21257.25 329.04 43020.37 47986.74 2019-08-11 10:59:27.000 223 21257.25 329.02 43020.39 47986.75 2019-08-11 10:59:28.000 223 21257.25 329.03 43020.39 47986.74 2019-08-11 10:59:29.000 223 21257.25 329.02 43020.34 47986.73 2019-08-11 10:59:30.000 223 21257.27 329.02 43020.29 47986.73 2019-08-11 10:59:31.000 223 21257.26 329.03 43020.30 47986.72 2019-08-11 10:59:32.000 223 21257.24 329.08 43020.34 47986.73 2019-08-11 10:59:33.000 223 21257.23 329.11 43020.32 47986.70 2019-08-11 10:59:34.000 223 21257.24 329.11 43020.32 47986.68 2019-08-11 10:59:35.000 223 21257.24 329.16 43020.31 47986.70 2019-08-11 10:59:36.000 223 21257.21 329.17 43020.29 47986.67 2019-08-11 10:59:37.000 223 21257.19 329.19 43020.27 47986.68 2019-08-11 10:59:38.000 223 21257.19 329.22 43020.24 47986.64 2019-08-11 10:59:39.000 223 21257.15 329.25 43020.25 47986.63 2019-08-11 10:59:40.000 223 21257.17 329.22 43020.27 47986.65 2019-08-11 10:59:41.000 223 21257.19 329.25 43020.25 47986.61 2019-08-11 10:59:42.000 223 21257.19 329.27 43020.25 47986.63 2019-08-11 10:59:43.000 223 21257.21 329.26 43020.22 47986.63 2019-08-11 10:59:44.000 223 21257.23 329.23 43020.24 47986.61 2019-08-11 10:59:45.000 223 21257.22 329.25 43020.28 47986.65 2019-08-11 10:59:46.000 223 21257.25 329.24 43020.26 47986.62 2019-08-11 10:59:47.000 223 21257.28 329.23 43020.24 47986.62 2019-08-11 10:59:48.000 223 21257.26 329.20 43020.24 47986.64 2019-08-11 10:59:49.000 223 21257.23 329.22 43020.25 47986.63 2019-08-11 10:59:50.000 223 21257.21 329.21 43020.24 47986.63 2019-08-11 10:59:51.000 223 21257.17 329.25 43020.21 47986.63 2019-08-11 10:59:52.000 223 21257.15 329.28 43020.20 47986.58 2019-08-11 10:59:53.000 223 21257.18 329.27 43020.17 47986.57 2019-08-11 10:59:54.000 223 21257.15 329.28 43020.16 47986.55 2019-08-11 10:59:55.000 223 21257.10 329.25 43020.16 47986.53 2019-08-11 10:59:56.000 223 21257.06 329.24 43020.16 47986.51 2019-08-11 10:59:57.000 223 21257.09 329.27 43020.16 47986.49 2019-08-11 10:59:58.000 223 21257.06 329.28 43020.13 47986.48 2019-08-11 10:59:59.000 223 21257.05 329.25 43020.14 47986.49 2019-08-11 11:00:00.000 223 21257.04 329.27 43020.14 47986.48 2019-08-11 11:00:01.000 223 21257.01 329.26 43020.14 47986.50 2019-08-11 11:00:02.000 223 21257.01 329.27 43020.12 47986.48 2019-08-11 11:00:03.000 223 21257.04 329.29 43020.13 47986.46 2019-08-11 11:00:04.000 223 21257.05 329.29 43020.11 47986.46 2019-08-11 11:00:05.000 223 21257.06 329.29 43020.14 47986.41 2019-08-11 11:00:06.000 223 21257.04 329.29 43020.11 47986.44 2019-08-11 11:00:07.000 223 21257.06 329.26 43020.09 47986.42 2019-08-11 11:00:08.000 223 21257.07 329.25 43020.07 47986.40 2019-08-11 11:00:09.000 223 21257.05 329.23 43020.03 47986.41 2019-08-11 11:00:10.000 223 21257.04 329.21 43020.06 47986.39 2019-08-11 11:00:11.000 223 21257.03 329.16 43020.08 47986.41 2019-08-11 11:00:12.000 223 21257.01 329.09 43020.09 47986.40 2019-08-11 11:00:13.000 223 21257.02 329.06 43020.10 47986.41 2019-08-11 11:00:14.000 223 21257.00 329.04 43020.13 47986.43 2019-08-11 11:00:15.000 223 21256.94 329.09 43020.10 47986.42 2019-08-11 11:00:16.000 223 21256.93 329.09 43020.11 47986.42 2019-08-11 11:00:17.000 223 21256.89 329.15 43020.12 47986.37 2019-08-11 11:00:18.000 223 21256.87 329.17 43020.08 47986.34 2019-08-11 11:00:19.000 223 21256.81 329.20 43020.07 47986.32 2019-08-11 11:00:20.000 223 21256.76 329.21 43020.07 47986.27 2019-08-11 11:00:21.000 223 21256.74 329.25 43020.07 47986.27 2019-08-11 11:00:22.000 223 21256.71 329.31 43020.03 47986.24 2019-08-11 11:00:23.000 223 21256.68 329.33 43020.05 47986.22 2019-08-11 11:00:24.000 223 21256.62 329.38 43020.03 47986.20 2019-08-11 11:00:25.000 223 21256.63 329.41 43020.02 47986.19 2019-08-11 11:00:26.000 223 21256.62 329.44 43020.01 47986.17 2019-08-11 11:00:27.000 223 21256.61 329.50 43020.01 47986.13 2019-08-11 11:00:28.000 223 21256.62 329.51 43019.97 47986.15 2019-08-11 11:00:29.000 223 21256.59 329.52 43020.00 47986.12 2019-08-11 11:00:30.000 223 21256.63 329.54 43019.98 47986.12 2019-08-11 11:00:31.000 223 21256.66 329.53 43020.00 47986.14 2019-08-11 11:00:32.000 223 21256.67 329.51 43020.00 47986.13 2019-08-11 11:00:33.000 223 21256.66 329.51 43020.02 47986.18 2019-08-11 11:00:34.000 223 21256.67 329.48 43020.04 47986.19 2019-08-11 11:00:35.000 223 21256.72 329.46 43020.06 47986.21 2019-08-11 11:00:36.000 223 21256.78 329.49 43020.06 47986.23 2019-08-11 11:00:37.000 223 21256.86 329.51 43020.10 47986.25 2019-08-11 11:00:38.000 223 21256.93 329.50 43020.10 47986.30 2019-08-11 11:00:39.000 223 21256.98 329.47 43020.07 47986.33 2019-08-11 11:00:40.000 223 21257.01 329.47 43020.07 47986.36 2019-08-11 11:00:41.000 223 21257.01 329.45 43020.06 47986.39 2019-08-11 11:00:42.000 223 21257.04 329.44 43020.11 47986.38 2019-08-11 11:00:43.000 223 21257.08 329.45 43020.12 47986.40 2019-08-11 11:00:44.000 223 21257.09 329.46 43020.12 47986.44 2019-08-11 11:00:45.000 223 21257.13 329.46 43020.11 47986.44 2019-08-11 11:00:46.000 223 21257.11 329.43 43020.13 47986.51 2019-08-11 11:00:47.000 223 21257.14 329.40 43020.20 47986.49 2019-08-11 11:00:48.000 223 21257.19 329.36 43020.19 47986.55 2019-08-11 11:00:49.000 223 21257.24 329.34 43020.17 47986.55 2019-08-11 11:00:50.000 223 21257.26 329.37 43020.19 47986.63 2019-08-11 11:00:51.000 223 21257.26 329.38 43020.23 47986.62 2019-08-11 11:00:52.000 223 21257.28 329.34 43020.23 47986.63 2019-08-11 11:00:53.000 223 21257.27 329.36 43020.25 47986.68 2019-08-11 11:00:54.000 223 21257.27 329.38 43020.26 47986.68 2019-08-11 11:00:55.000 223 21257.27 329.36 43020.31 47986.70 2019-08-11 11:00:56.000 223 21257.27 329.38 43020.29 47986.67 2019-08-11 11:00:57.000 223 21257.27 329.40 43020.28 47986.68 2019-08-11 11:00:58.000 223 21257.27 329.41 43020.30 47986.68 2019-08-11 11:00:59.000 223 21257.27 329.41 43020.30 47986.70 2019-08-11 11:01:00.000 223 21257.30 329.43 43020.30 47986.68 2019-08-11 11:01:01.000 223 21257.28 329.47 43020.26 47986.69 2019-08-11 11:01:02.000 223 21257.27 329.47 43020.25 47986.68 2019-08-11 11:01:03.000 223 21257.28 329.45 43020.24 47986.67 2019-08-11 11:01:04.000 223 21257.28 329.43 43020.28 47986.64 2019-08-11 11:01:05.000 223 21257.25 329.43 43020.25 47986.65 2019-08-11 11:01:06.000 223 21257.27 329.43 43020.26 47986.67 2019-08-11 11:01:07.000 223 21257.24 329.41 43020.24 47986.64 2019-08-11 11:01:08.000 223 21257.23 329.41 43020.25 47986.65 2019-08-11 11:01:09.000 223 21257.22 329.40 43020.26 47986.64 2019-08-11 11:01:10.000 223 21257.19 329.42 43020.25 47986.67 2019-08-11 11:01:11.000 223 21257.22 329.39 43020.24 47986.63 2019-08-11 11:01:12.000 223 21257.25 329.38 43020.25 47986.68 2019-08-11 11:01:13.000 223 21257.25 329.35 43020.29 47986.65 2019-08-11 11:01:14.000 223 21257.27 329.33 43020.29 47986.65 2019-08-11 11:01:15.000 223 21257.24 329.32 43020.30 47986.68 2019-08-11 11:01:16.000 223 21257.24 329.30 43020.33 47986.69 2019-08-11 11:01:17.000 223 21257.21 329.28 43020.36 47986.71 2019-08-11 11:01:18.000 223 21257.20 329.29 43020.32 47986.68 2019-08-11 11:01:19.000 223 21257.18 329.28 43020.31 47986.69 2019-08-11 11:01:20.000 223 21257.20 329.24 43020.34 47986.68 2019-08-11 11:01:21.000 223 21257.19 329.22 43020.34 47986.68 2019-08-11 11:01:22.000 223 21257.22 329.15 43020.35 47986.69 2019-08-11 11:01:23.000 223 21257.23 329.10 43020.38 47986.68 2019-08-11 11:01:24.000 223 21257.22 329.03 43020.39 47986.71 2019-08-11 11:01:25.000 223 21257.21 329.00 43020.41 47986.74 2019-08-11 11:01:26.000 223 21257.22 328.96 43020.47 47986.73 2019-08-11 11:01:27.000 223 21257.20 328.92 43020.45 47986.77 2019-08-11 11:01:28.000 223 21257.19 328.88 43020.47 47986.80 2019-08-11 11:01:29.000 223 21257.18 328.87 43020.53 47986.81 2019-08-11 11:01:30.000 223 21257.18 328.85 43020.56 47986.84 2019-08-11 11:01:31.000 223 21257.15 328.83 43020.58 47986.84 2019-08-11 11:01:32.000 223 21257.10 328.86 43020.61 47986.87 2019-08-11 11:01:33.000 223 21257.09 328.86 43020.64 47986.87 2019-08-11 11:01:34.000 223 21257.09 328.89 43020.64 47986.87 2019-08-11 11:01:35.000 223 21257.09 328.91 43020.63 47986.87 2019-08-11 11:01:36.000 223 21257.07 328.94 43020.63 47986.87 2019-08-11 11:01:37.000 223 21257.07 328.94 43020.61 47986.88 2019-08-11 11:01:38.000 223 21257.12 328.98 43020.60 47986.87 2019-08-11 11:01:39.000 223 21257.11 329.00 43020.60 47986.88 2019-08-11 11:01:40.000 223 21257.11 329.00 43020.61 47986.90 2019-08-11 11:01:41.000 223 21257.16 328.97 43020.55 47986.92 2019-08-11 11:01:42.000 223 21257.23 328.93 43020.56 47986.91 2019-08-11 11:01:43.000 223 21257.25 328.91 43020.62 47986.94 2019-08-11 11:01:44.000 223 21257.28 328.87 43020.64 47986.92 2019-08-11 11:01:45.000 223 21257.29 328.83 43020.63 47986.96 2019-08-11 11:01:46.000 223 21257.27 328.78 43020.64 47986.95 2019-08-11 11:01:47.000 223 21257.26 328.76 43020.66 47986.98 2019-08-11 11:01:48.000 223 21257.24 328.76 43020.67 47986.99 2019-08-11 11:01:49.000 223 21257.24 328.75 43020.65 47986.97 2019-08-11 11:01:50.000 223 21257.21 328.74 43020.65 47986.98 2019-08-11 11:01:51.000 223 21257.21 328.75 43020.64 47986.91 2019-08-11 11:01:52.000 223 21257.17 328.78 43020.62 47986.93 2019-08-11 11:01:53.000 223 21257.11 328.81 43020.56 47986.89 2019-08-11 11:01:54.000 223 21257.06 328.85 43020.56 47986.87 2019-08-11 11:01:55.000 223 21257.08 328.84 43020.55 47986.83 2019-08-11 11:01:56.000 223 21257.07 328.81 43020.55 47986.81 2019-08-11 11:01:57.000 223 21257.06 328.84 43020.56 47986.83 2019-08-11 11:01:58.000 223 21257.05 328.88 43020.54 47986.79 2019-08-11 11:01:59.000 223 21256.99 328.89 43020.54 47986.82 2019-08-11 11:02:00.000 223 21257.01 328.92 43020.55 47986.83 2019-08-11 11:02:01.000 223 21257.03 328.97 43020.59 47986.82 2019-08-11 11:02:02.000 223 21257.06 328.98 43020.55 47986.80 2019-08-11 11:02:03.000 223 21257.02 329.00 43020.51 47986.76 2019-08-11 11:02:04.000 223 21257.02 329.03 43020.51 47986.77 2019-08-11 11:02:05.000 223 21257.01 329.04 43020.50 47986.74 2019-08-11 11:02:06.000 223 21257.02 329.06 43020.48 47986.72 2019-08-11 11:02:07.000 223 21257.03 329.07 43020.46 47986.74 2019-08-11 11:02:08.000 223 21257.02 329.06 43020.48 47986.69 2019-08-11 11:02:09.000 223 21257.01 329.05 43020.45 47986.69 2019-08-11 11:02:10.000 223 21257.02 329.04 43020.47 47986.70 2019-08-11 11:02:11.000 223 21257.01 329.08 43020.46 47986.73 2019-08-11 11:02:12.000 223 21257.02 329.07 43020.48 47986.73 2019-08-11 11:02:13.000 223 21257.05 329.07 43020.46 47986.71 2019-08-11 11:02:14.000 223 21257.04 329.08 43020.43 47986.72 2019-08-11 11:02:15.000 223 21257.07 329.08 43020.48 47986.73 2019-08-11 11:02:16.000 223 21257.06 329.10 43020.49 47986.74 2019-08-11 11:02:17.000 223 21257.05 329.12 43020.48 47986.74 2019-08-11 11:02:18.000 223 21257.09 329.12 43020.49 47986.73 2019-08-11 11:02:19.000 223 21257.12 329.10 43020.49 47986.77 2019-08-11 11:02:20.000 223 21257.10 329.11 43020.48 47986.75 2019-08-11 11:02:21.000 223 21257.10 329.12 43020.48 47986.76 2019-08-11 11:02:22.000 223 21257.14 329.11 43020.48 47986.74 2019-08-11 11:02:23.000 223 21257.13 329.11 43020.46 47986.77 2019-08-11 11:02:24.000 223 21257.14 329.10 43020.46 47986.73 2019-08-11 11:02:25.000 223 21257.15 329.10 43020.45 47986.75 2019-08-11 11:02:26.000 223 21257.10 329.11 43020.43 47986.72 2019-08-11 11:02:27.000 223 21257.06 329.13 43020.40 47986.72 2019-08-11 11:02:28.000 223 21257.04 329.12 43020.40 47986.69 2019-08-11 11:02:29.000 223 21257.02 329.09 43020.40 47986.65 2019-08-11 11:02:30.000 223 21256.99 329.11 43020.39 47986.67 2019-08-11 11:02:31.000 223 21256.99 329.08 43020.40 47986.65 2019-08-11 11:02:32.000 223 21256.98 329.02 43020.41 47986.65 2019-08-11 11:02:33.000 223 21256.99 328.98 43020.39 47986.63 2019-08-11 11:02:34.000 223 21256.98 328.97 43020.41 47986.62 2019-08-11 11:02:35.000 223 21256.96 328.96 43020.39 47986.64 2019-08-11 11:02:36.000 223 21256.96 328.96 43020.40 47986.65 2019-08-11 11:02:37.000 223 21256.91 328.97 43020.40 47986.65 2019-08-11 11:02:38.000 223 21256.90 328.97 43020.41 47986.64 2019-08-11 11:02:39.000 223 21256.90 328.97 43020.41 47986.66 2019-08-11 11:02:40.000 223 21256.92 329.00 43020.39 47986.63 2019-08-11 11:02:41.000 223 21256.90 329.04 43020.37 47986.61 2019-08-11 11:02:42.000 223 21256.86 329.08 43020.37 47986.59 2019-08-11 11:02:43.000 223 21256.82 329.12 43020.31 47986.55 2019-08-11 11:02:44.000 223 21256.81 329.17 43020.26 47986.54 2019-08-11 11:02:45.000 223 21256.80 329.20 43020.29 47986.50 2019-08-11 11:02:46.000 223 21256.78 329.20 43020.30 47986.48 2019-08-11 11:02:47.000 223 21256.77 329.21 43020.29 47986.48 2019-08-11 11:02:48.000 223 21256.74 329.24 43020.27 47986.44 2019-08-11 11:02:49.000 223 21256.72 329.25 43020.28 47986.40 2019-08-11 11:02:50.000 223 21256.66 329.29 43020.26 47986.38 2019-08-11 11:02:51.000 223 21256.65 329.33 43020.23 47986.37 2019-08-11 11:02:52.000 223 21256.65 329.36 43020.16 47986.34 2019-08-11 11:02:53.000 223 21256.70 329.36 43020.19 47986.31 2019-08-11 11:02:54.000 223 21256.72 329.33 43020.16 47986.30 2019-08-11 11:02:55.000 223 21256.77 329.30 43020.16 47986.32 2019-08-11 11:02:56.000 223 21256.79 329.29 43020.19 47986.32 2019-08-11 11:02:57.000 223 21256.82 329.24 43020.15 47986.34 2019-08-11 11:02:58.000 223 21256.86 329.21 43020.18 47986.35 2019-08-11 11:02:59.000 223 21256.86 329.20 43020.18 47986.40 2019-08-11 11:03:00.000 223 21256.90 329.18 43020.20 47986.42 2019-08-11 11:03:01.000 223 21256.92 329.15 43020.24 47986.43 2019-08-11 11:03:02.000 223 21256.92 329.13 43020.25 47986.46 2019-08-11 11:03:03.000 223 21256.90 329.13 43020.26 47986.45 2019-08-11 11:03:04.000 223 21256.93 329.10 43020.25 47986.45 2019-08-11 11:03:05.000 223 21256.91 329.08 43020.22 47986.46 2019-08-11 11:03:06.000 223 21256.89 329.06 43020.25 47986.46 2019-08-11 11:03:07.000 223 21256.92 329.01 43020.23 47986.46 2019-08-11 11:03:08.000 223 21256.92 328.94 43020.26 47986.47 2019-08-11 11:03:09.000 223 21256.92 328.86 43020.30 47986.48 2019-08-11 11:03:10.000 223 21256.94 328.82 43020.32 47986.52 2019-08-11 11:03:11.000 223 21256.94 328.80 43020.37 47986.54 2019-08-11 11:03:12.000 223 21256.99 328.77 43020.36 47986.58 2019-08-11 11:03:13.000 223 21256.97 328.76 43020.40 47986.58 2019-08-11 11:03:14.000 223 21256.95 328.77 43020.39 47986.65 2019-08-11 11:03:15.000 223 21256.97 328.75 43020.41 47986.63 2019-08-11 11:03:16.000 223 21256.99 328.73 43020.41 47986.61 2019-08-11 11:03:17.000 223 21257.00 328.71 43020.40 47986.66 2019-08-11 11:03:18.000 223 21256.97 328.69 43020.38 47986.63 2019-08-11 11:03:19.000 223 21256.91 328.66 43020.38 47986.62 2019-08-11 11:03:20.000 223 21256.93 328.61 43020.40 47986.64 2019-08-11 11:03:21.000 223 21256.93 328.59 43020.40 47986.62 2019-08-11 11:03:22.000 223 21256.91 328.59 43020.40 47986.61 2019-08-11 11:03:23.000 223 21256.91 328.56 43020.43 47986.62 2019-08-11 11:03:24.000 223 21256.94 328.52 43020.44 47986.64 2019-08-11 11:03:25.000 223 21256.93 328.49 43020.41 47986.63 2019-08-11 11:03:26.000 223 21256.94 328.45 43020.43 47986.67 2019-08-11 11:03:27.000 223 21256.95 328.40 43020.47 47986.62 2019-08-11 11:03:28.000 223 21256.92 328.37 43020.49 47986.68 2019-08-11 11:03:29.000 223 21256.87 328.38 43020.48 47986.66 2019-08-11 11:03:30.000 223 21256.85 328.37 43020.48 47986.67 2019-08-11 11:03:31.000 223 21256.84 328.38 43020.49 47986.66 2019-08-11 11:03:32.000 223 21256.85 328.36 43020.53 47986.65 2019-08-11 11:03:33.000 223 21256.91 328.35 43020.52 47986.70 2019-08-11 11:03:34.000 223 21256.91 328.34 43020.53 47986.70 2019-08-11 11:03:35.000 223 21256.92 328.32 43020.50 47986.73 2019-08-11 11:03:36.000 223 21256.96 328.28 43020.56 47986.75 2019-08-11 11:03:37.000 223 21256.99 328.27 43020.57 47986.78 2019-08-11 11:03:38.000 223 21256.99 328.23 43020.60 47986.78 2019-08-11 11:03:39.000 223 21257.00 328.26 43020.66 47986.84 2019-08-11 11:03:40.000 223 21257.02 328.25 43020.64 47986.82 2019-08-11 11:03:41.000 223 21257.00 328.21 43020.63 47986.85 2019-08-11 11:03:42.000 223 21256.96 328.22 43020.63 47986.79 2019-08-11 11:03:43.000 223 21256.96 328.22 43020.61 47986.82 2019-08-11 11:03:44.000 223 21256.97 328.22 43020.61 47986.79 2019-08-11 11:03:45.000 223 21256.96 328.21 43020.61 47986.82 2019-08-11 11:03:46.000 223 21256.98 328.21 43020.65 47986.80 2019-08-11 11:03:47.000 223 21256.97 328.22 43020.61 47986.76 2019-08-11 11:03:48.000 223 21256.97 328.24 43020.65 47986.81 2019-08-11 11:03:49.000 223 21256.97 328.26 43020.65 47986.78 2019-08-11 11:03:50.000 223 21256.97 328.25 43020.62 47986.79 2019-08-11 11:03:51.000 223 21257.02 328.21 43020.63 47986.79 2019-08-11 11:03:52.000 223 21257.02 328.23 43020.60 47986.74 2019-08-11 11:03:53.000 223 21257.07 328.25 43020.56 47986.79 2019-08-11 11:03:54.000 223 21257.06 328.25 43020.57 47986.79 2019-08-11 11:03:55.000 223 21257.09 328.23 43020.60 47986.79 2019-08-11 11:03:56.000 223 21257.10 328.19 43020.59 47986.81 2019-08-11 11:03:57.000 223 21257.13 328.18 43020.56 47986.82 2019-08-11 11:03:58.000 223 21257.14 328.16 43020.55 47986.79 2019-08-11 11:03:59.000 223 21257.14 328.18 43020.55 47986.82 2019-08-11 11:04:00.000 223 21257.09 328.21 43020.53 47986.79 2019-08-11 11:04:01.000 223 21257.04 328.25 43020.53 47986.78 2019-08-11 11:04:02.000 223 21257.05 328.27 43020.48 47986.73 2019-08-11 11:04:03.000 223 21257.03 328.29 43020.46 47986.72 2019-08-11 11:04:04.000 223 21257.00 328.34 43020.42 47986.67 2019-08-11 11:04:05.000 223 21256.96 328.37 43020.42 47986.63 2019-08-11 11:04:06.000 223 21256.97 328.40 43020.40 47986.60 2019-08-11 11:04:07.000 223 21256.97 328.46 43020.31 47986.54 2019-08-11 11:04:08.000 223 21256.98 328.46 43020.32 47986.56 2019-08-11 11:04:09.000 223 21256.96 328.49 43020.26 47986.52 2019-08-11 11:04:10.000 223 21256.97 328.50 43020.24 47986.48 2019-08-11 11:04:11.000 223 21256.95 328.51 43020.23 47986.49 2019-08-11 11:04:12.000 223 21256.97 328.49 43020.23 47986.48 2019-08-11 11:04:13.000 223 21256.96 328.49 43020.23 47986.46 2019-08-11 11:04:14.000 223 21257.00 328.48 43020.23 47986.43 2019-08-11 11:04:15.000 223 21257.05 328.47 43020.22 47986.42 2019-08-11 11:04:16.000 223 21257.04 328.47 43020.20 47986.45 2019-08-11 11:04:17.000 223 21257.02 328.47 43020.19 47986.43 2019-08-11 11:04:18.000 223 21257.04 328.49 43020.20 47986.42 2019-08-11 11:04:19.000 223 21257.03 328.48 43020.19 47986.44 2019-08-11 11:04:20.000 223 21257.04 328.42 43020.20 47986.43 2019-08-11 11:04:21.000 223 21257.01 328.39 43020.17 47986.41 2019-08-11 11:04:22.000 223 21257.00 328.40 43020.16 47986.42 2019-08-11 11:04:23.000 223 21257.00 328.40 43020.16 47986.41 2019-08-11 11:04:24.000 223 21257.02 328.42 43020.19 47986.40 2019-08-11 11:04:25.000 223 21257.03 328.44 43020.19 47986.40 2019-08-11 11:04:26.000 223 21257.01 328.48 43020.16 47986.42 2019-08-11 11:04:27.000 223 21257.01 328.49 43020.15 47986.37 2019-08-11 11:04:28.000 223 21257.01 328.51 43020.12 47986.38 2019-08-11 11:04:29.000 223 21257.01 328.54 43020.14 47986.36 2019-08-11 11:04:30.000 223 21257.02 328.54 43020.11 47986.39 2019-08-11 11:04:31.000 223 21257.00 328.51 43020.15 47986.35 2019-08-11 11:04:32.000 223 21256.99 328.52 43020.15 47986.36 2019-08-11 11:04:33.000 223 21256.93 328.56 43020.14 47986.37 2019-08-11 11:04:34.000 223 21256.91 328.54 43020.14 47986.37 2019-08-11 11:04:35.000 223 21256.88 328.53 43020.15 47986.35 2019-08-11 11:04:36.000 223 21256.88 328.52 43020.15 47986.33 2019-08-11 11:04:37.000 223 21256.87 328.52 43020.11 47986.35 2019-08-11 11:04:38.000 223 21256.83 328.51 43020.13 47986.35 2019-08-11 11:04:39.000 223 21256.80 328.51 43020.16 47986.32 2019-08-11 11:04:40.000 223 21256.80 328.52 43020.18 47986.32 2019-08-11 11:04:41.000 223 21256.82 328.51 43020.14 47986.33 2019-08-11 11:04:42.000 223 21256.80 328.54 43020.14 47986.31 2019-08-11 11:04:43.000 223 21256.78 328.60 43020.13 47986.33 2019-08-11 11:04:44.000 223 21256.77 328.65 43020.11 47986.28 2019-08-11 11:04:45.000 223 21256.77 328.70 43020.10 47986.28 2019-08-11 11:04:46.000 223 21256.79 328.73 43020.10 47986.24 2019-08-11 11:04:47.000 223 21256.78 328.75 43020.08 47986.22 2019-08-11 11:04:48.000 223 21256.80 328.80 43020.03 47986.20 2019-08-11 11:04:49.000 223 21256.78 328.85 43020.03 47986.19 2019-08-11 11:04:50.000 223 21256.79 328.87 43020.03 47986.19 2019-08-11 11:04:51.000 223 21256.83 328.88 43020.01 47986.20 2019-08-11 11:04:52.000 223 21256.85 328.87 43020.01 47986.17 2019-08-11 11:04:53.000 223 21256.86 328.83 43020.00 47986.19 2019-08-11 11:04:54.000 223 21256.85 328.80 43020.02 47986.20 2019-08-11 11:04:55.000 223 21256.87 328.73 43020.03 47986.21 2019-08-11 11:04:56.000 223 21256.88 328.70 43020.03 47986.21 2019-08-11 11:04:57.000 223 21256.87 328.69 43020.07 47986.25 2019-08-11 11:04:58.000 223 21256.90 328.66 43020.04 47986.24 2019-08-11 11:04:59.000 223 21256.90 328.67 43020.04 47986.26 2019-08-11 11:05:00.000 223 21256.91 328.66 43020.08 47986.27 2019-08-11 11:05:01.000 223 21256.89 328.65 43020.08 47986.26 2019-08-11 11:05:02.000 223 21256.94 328.67 43020.06 47986.26 2019-08-11 11:05:03.000 223 21256.94 328.67 43020.06 47986.26 2019-08-11 11:05:04.000 223 21256.94 328.68 43020.07 47986.29 2019-08-11 11:05:05.000 223 21257.00 328.64 43020.09 47986.32 2019-08-11 11:05:06.000 223 21257.04 328.62 43020.14 47986.33 2019-08-11 11:05:07.000 223 21257.06 328.61 43020.16 47986.39 2019-08-11 11:05:08.000 223 21257.06 328.63 43020.14 47986.38 2019-08-11 11:05:09.000 223 21257.05 328.65 43020.14 47986.40 2019-08-11 11:05:10.000 223 21257.03 328.64 43020.16 47986.42 2019-08-11 11:05:11.000 223 21257.00 328.63 43020.16 47986.42 2019-08-11 11:05:12.000 223 21256.99 328.65 43020.15 47986.39 2019-08-11 11:05:13.000 223 21256.98 328.62 43020.08 47986.41 2019-08-11 11:05:14.000 223 21257.01 328.58 43020.06 47986.35 2019-08-11 11:05:15.000 223 21257.06 328.60 43020.09 47986.36 2019-08-11 11:05:16.000 223 21257.17 328.62 43020.09 47986.41 2019-08-11 11:05:17.000 223 21257.26 328.62 43020.07 47986.47 2019-08-11 11:05:18.000 223 21257.28 328.62 43020.07 47986.48 2019-08-11 11:05:19.000 223 21257.32 328.61 43020.07 47986.47 2019-08-11 11:05:20.000 223 21257.35 328.62 43020.04 47986.46 2019-08-11 11:05:21.000 223 21257.39 328.64 43020.03 47986.48 2019-08-11 11:05:22.000 223 21257.36 328.66 43020.03 47986.47 2019-08-11 11:05:23.000 223 21257.38 328.66 43020.05 47986.47 2019-08-11 11:05:24.000 223 21257.38 328.65 43020.06 47986.46 2019-08-11 11:05:25.000 223 21257.36 328.66 43020.03 47986.50 2019-08-11 11:05:26.000 223 21257.36 328.67 43020.05 47986.50 2019-08-11 11:05:27.000 223 21257.33 328.71 43020.05 47986.49 2019-08-11 11:05:28.000 223 21257.34 328.72 43020.04 47986.45 2019-08-11 11:05:29.000 223 21257.33 328.71 43020.00 47986.45 2019-08-11 11:05:30.000 223 21257.36 328.70 43020.00 47986.43 2019-08-11 11:05:31.000 223 21257.39 328.66 43020.00 47986.44 2019-08-11 11:05:32.000 223 21257.37 328.63 43020.01 47986.42 2019-08-11 11:05:33.000 223 21257.40 328.58 43020.02 47986.42 2019-08-11 11:05:34.000 223 21257.40 328.57 43020.02 47986.44 2019-08-11 11:05:35.000 223 21257.41 328.55 43020.04 47986.48 2019-08-11 11:05:36.000 223 21257.40 328.52 43020.03 47986.45 2019-08-11 11:05:37.000 223 21257.41 328.48 43020.04 47986.49 2019-08-11 11:05:38.000 223 21257.38 328.51 43020.05 47986.48 2019-08-11 11:05:39.000 223 21257.35 328.45 43020.00 47986.47 2019-08-11 11:05:40.000 223 21257.34 328.41 43020.06 47986.48 2019-08-11 11:05:41.000 223 21257.31 328.43 43020.06 47986.46 2019-08-11 11:05:42.000 223 21257.29 328.42 43020.08 47986.47 2019-08-11 11:05:43.000 223 21257.27 328.41 43020.06 47986.47 2019-08-11 11:05:44.000 223 21257.30 328.43 43020.06 47986.45 2019-08-11 11:05:45.000 223 21257.27 328.48 43020.08 47986.45 2019-08-11 11:05:46.000 223 21257.26 328.50 43020.04 47986.45 2019-08-11 11:05:47.000 223 21257.29 328.56 43020.04 47986.45 2019-08-11 11:05:48.000 223 21257.28 328.60 43020.02 47986.45 2019-08-11 11:05:49.000 223 21257.32 328.66 43020.04 47986.47 2019-08-11 11:05:50.000 223 21257.35 328.67 43020.02 47986.46 2019-08-11 11:05:51.000 223 21257.38 328.67 43019.99 47986.47 2019-08-11 11:05:52.000 223 21257.41 328.67 43020.00 47986.48 2019-08-11 11:05:53.000 223 21257.43 328.68 43019.99 47986.48 2019-08-11 11:05:54.000 223 21257.49 328.66 43019.99 47986.49 2019-08-11 11:05:55.000 223 21257.49 328.62 43020.01 47986.50 2019-08-11 11:05:56.000 223 21257.47 328.60 43019.99 47986.49 2019-08-11 11:05:57.000 223 21257.45 328.57 43019.96 47986.50 2019-08-11 11:05:58.000 223 21257.44 328.48 43019.99 47986.51 2019-08-11 11:05:59.000 223 21257.44 328.46 43020.01 47986.52 2019-08-11 11:06:00.000 223 21257.41 328.41 43020.05 47986.51 2019-08-11 11:06:01.000 223 21257.37 328.39 43020.04 47986.51 2019-08-11 11:06:02.000 223 21257.33 328.35 43020.06 47986.50 2019-08-11 11:06:03.000 223 21257.29 328.34 43020.07 47986.49 2019-08-11 11:06:04.000 223 21257.24 328.30 43020.07 47986.49 2019-08-11 11:06:05.000 223 21257.18 328.34 43020.04 47986.49 2019-08-11 11:06:06.000 223 21257.12 328.37 43020.08 47986.45 2019-08-11 11:06:07.000 223 21257.12 328.38 43020.09 47986.44 2019-08-11 11:06:08.000 223 21257.08 328.37 43020.08 47986.43 2019-08-11 11:06:09.000 223 21257.04 328.38 43020.04 47986.39 2019-08-11 11:06:10.000 223 21256.97 328.38 43020.09 47986.36 2019-08-11 11:06:11.000 223 21256.96 328.36 43020.09 47986.34 2019-08-11 11:06:12.000 223 21256.97 328.37 43020.09 47986.34 2019-08-11 11:06:13.000 223 21256.99 328.39 43020.06 47986.34 2019-08-11 11:06:14.000 223 21256.96 328.37 43020.04 47986.33 2019-08-11 11:06:15.000 223 21256.98 328.37 43020.04 47986.32 2019-08-11 11:06:16.000 223 21256.97 328.35 43020.05 47986.33 2019-08-11 11:06:17.000 223 21256.95 328.34 43020.07 47986.33 2019-08-11 11:06:18.000 223 21256.94 328.34 43020.03 47986.33 2019-08-11 11:06:19.000 223 21256.95 328.36 43020.05 47986.34 2019-08-11 11:06:20.000 223 21256.97 328.37 43020.06 47986.32 2019-08-11 11:06:21.000 223 21256.98 328.37 43020.05 47986.33 2019-08-11 11:06:22.000 223 21257.00 328.38 43020.05 47986.31 2019-08-11 11:06:23.000 223 21256.99 328.43 43020.04 47986.32 2019-08-11 11:06:24.000 223 21257.01 328.45 43020.04 47986.34 2019-08-11 11:06:25.000 223 21257.00 328.45 43020.04 47986.30 2019-08-11 11:06:26.000 223 21257.01 328.48 43020.03 47986.32 2019-08-11 11:06:27.000 223 21257.01 328.52 43020.04 47986.32 2019-08-11 11:06:28.000 223 21257.02 328.53 43020.03 47986.31 2019-08-11 11:06:29.000 223 21257.04 328.54 43020.02 47986.31 2019-08-11 11:06:30.000 223 21257.03 328.54 43020.01 47986.30 2019-08-11 11:06:31.000 223 21256.99 328.56 43020.02 47986.27 2019-08-11 11:06:32.000 223 21256.97 328.60 43020.04 47986.29 2019-08-11 11:06:33.000 223 21256.99 328.58 43020.02 47986.29 2019-08-11 11:06:34.000 223 21256.99 328.57 43019.99 47986.27 2019-08-11 11:06:35.000 223 21256.99 328.57 43020.00 47986.24 2019-08-11 11:06:36.000 223 21256.93 328.61 43019.99 47986.23 2019-08-11 11:06:37.000 223 21256.90 328.60 43019.98 47986.23 2019-08-11 11:06:38.000 223 21256.92 328.59 43019.97 47986.20 2019-08-11 11:06:39.000 223 21256.89 328.54 43019.99 47986.23 2019-08-11 11:06:40.000 223 21256.83 328.52 43020.00 47986.22 2019-08-11 11:06:41.000 223 21256.85 328.52 43020.04 47986.24 2019-08-11 11:06:42.000 223 21256.86 328.50 43020.04 47986.25 2019-08-11 11:06:43.000 223 21256.87 328.49 43020.06 47986.24 2019-08-11 11:06:44.000 223 21256.87 328.51 43020.07 47986.28 2019-08-11 11:06:45.000 223 21256.90 328.50 43020.11 47986.31 2019-08-11 11:06:46.000 223 21256.93 328.50 43020.08 47986.30 2019-08-11 11:06:47.000 223 21256.97 328.49 43020.08 47986.31 2019-08-11 11:06:48.000 223 21256.99 328.46 43020.06 47986.35 2019-08-11 11:06:49.000 223 21257.01 328.47 43020.10 47986.38 2019-08-11 11:06:50.000 223 21257.07 328.48 43020.12 47986.39 2019-08-11 11:06:51.000 223 21257.10 328.52 43020.12 47986.40 2019-08-11 11:06:52.000 223 21257.06 328.55 43020.10 47986.42 2019-08-11 11:06:53.000 223 21257.04 328.57 43020.10 47986.41 2019-08-11 11:06:54.000 223 21257.03 328.62 43020.14 47986.42 2019-08-11 11:06:55.000 223 21257.03 328.67 43020.11 47986.42 2019-08-11 11:06:56.000 223 21256.96 328.66 43020.10 47986.39 2019-08-11 11:06:57.000 223 21256.92 328.73 43020.08 47986.35 2019-08-11 11:06:58.000 223 21256.91 328.78 43020.09 47986.34 2019-08-11 11:06:59.000 223 21256.87 328.81 43020.05 47986.30 2019-08-11 11:07:00.000 223 21256.85 328.82 43020.08 47986.28 2019-08-11 11:07:01.000 223 21256.86 328.87 43020.06 47986.27 2019-08-11 11:07:02.000 223 21256.87 328.88 43020.01 47986.25 2019-08-11 11:07:03.000 223 21256.87 328.90 43020.03 47986.28 2019-08-11 11:07:04.000 223 21256.91 328.91 43020.01 47986.26 2019-08-11 11:07:05.000 223 21256.95 328.92 43020.00 47986.29 2019-08-11 11:07:06.000 223 21256.97 328.96 43020.00 47986.29 2019-08-11 11:07:07.000 223 21257.00 328.93 43020.02 47986.30 2019-08-11 11:07:08.000 223 21257.04 328.96 43019.98 47986.31 2019-08-11 11:07:09.000 223 21257.06 328.92 43019.96 47986.36 2019-08-11 11:07:10.000 223 21257.09 328.91 43019.97 47986.34 2019-08-11 11:07:11.000 223 21257.12 328.91 43020.00 47986.37 2019-08-11 11:07:12.000 223 21257.13 328.91 43020.02 47986.37 2019-08-11 11:07:13.000 223 21257.12 328.91 43020.01 47986.38 2019-08-11 11:07:14.000 223 21257.12 328.90 43020.02 47986.38 2019-08-11 11:07:15.000 223 21257.10 328.94 43020.04 47986.39 2019-08-11 11:07:16.000 223 21257.10 328.96 43020.08 47986.37 2019-08-11 11:07:17.000 223 21257.10 329.00 43020.06 47986.39 2019-08-11 11:07:18.000 223 21257.08 329.04 43020.01 47986.35 2019-08-11 11:07:19.000 223 21257.08 329.08 43020.03 47986.36 2019-08-11 11:07:20.000 223 21257.07 329.07 43020.02 47986.36 2019-08-11 11:07:21.000 223 21257.06 329.07 43019.99 47986.36 2019-08-11 11:07:22.000 223 21257.05 329.12 43019.99 47986.35 2019-08-11 11:07:23.000 223 21257.03 329.17 43019.98 47986.32 2019-08-11 11:07:24.000 223 21257.05 329.14 43019.97 47986.31 2019-08-11 11:07:25.000 223 21257.06 329.13 43019.99 47986.31 2019-08-11 11:07:26.000 223 21257.03 329.13 43019.98 47986.26 2019-08-11 11:07:27.000 223 21257.02 329.10 43019.94 47986.26 2019-08-11 11:07:28.000 223 21256.99 329.12 43019.94 47986.24 2019-08-11 11:07:29.000 223 21256.95 329.13 43019.91 47986.23 2019-08-11 11:07:30.000 223 21256.94 329.15 43019.89 47986.22 2019-08-11 11:07:31.000 223 21256.94 329.17 43019.93 47986.16 2019-08-11 11:07:32.000 223 21256.89 329.16 43019.92 47986.18 2019-08-11 11:07:33.000 223 21256.86 329.18 43019.91 47986.16 2019-08-11 11:07:34.000 223 21256.86 329.23 43019.91 47986.14 2019-08-11 11:07:35.000 223 21256.84 329.28 43019.91 47986.12 2019-08-11 11:07:36.000 223 21256.84 329.29 43019.89 47986.13 2019-08-11 11:07:37.000 223 21256.83 329.32 43019.89 47986.13 2019-08-11 11:07:38.000 223 21256.82 329.34 43019.91 47986.10 2019-08-11 11:07:39.000 223 21256.85 329.34 43019.89 47986.13 2019-08-11 11:07:40.000 223 21256.87 329.35 43019.88 47986.14 2019-08-11 11:07:41.000 223 21256.88 329.37 43019.94 47986.15 2019-08-11 11:07:42.000 223 21256.92 329.33 43019.89 47986.19 2019-08-11 11:07:43.000 223 21256.95 329.31 43019.94 47986.22 2019-08-11 11:07:44.000 223 21256.97 329.33 43019.95 47986.22 2019-08-11 11:07:45.000 223 21257.00 329.33 43019.98 47986.24 2019-08-11 11:07:46.000 223 21257.00 329.34 43019.98 47986.23 2019-08-11 11:07:47.000 223 21257.01 329.33 43019.93 47986.25 2019-08-11 11:07:48.000 223 21257.03 329.35 43019.96 47986.24 2019-08-11 11:07:49.000 223 21257.00 329.35 43019.95 47986.24 2019-08-11 11:07:50.000 223 21257.01 329.39 43019.91 47986.21 2019-08-11 11:07:51.000 223 21256.97 329.41 43019.90 47986.19 2019-08-11 11:07:52.000 223 21256.94 329.37 43019.88 47986.17 2019-08-11 11:07:53.000 223 21256.94 329.36 43019.89 47986.14 2019-08-11 11:07:54.000 223 21256.94 329.34 43019.86 47986.14 2019-08-11 11:07:55.000 223 21256.90 329.32 43019.84 47986.11 2019-08-11 11:07:56.000 223 21256.88 329.31 43019.88 47986.12 2019-08-11 11:07:57.000 223 21256.83 329.35 43019.86 47986.10 2019-08-11 11:07:58.000 223 21256.81 329.37 43019.88 47986.06 2019-08-11 11:07:59.000 223 21256.82 329.39 43019.79 47986.06 2019-08-11 11:08:00.000 223 21256.78 329.38 43019.74 47986.02 2019-08-11 11:08:01.000 223 21256.75 329.35 43019.76 47986.02 2019-08-11 11:08:02.000 223 21256.74 329.32 43019.74 47985.98 2019-08-11 11:08:03.000 223 21256.77 329.31 43019.74 47985.96 2019-08-11 11:08:04.000 223 21256.79 329.27 43019.80 47986.00 2019-08-11 11:08:05.000 223 21256.76 329.28 43019.81 47985.99 2019-08-11 11:08:06.000 223 21256.76 329.29 43019.80 47986.00 2019-08-11 11:08:07.000 223 21256.75 329.29 43019.78 47986.01 2019-08-11 11:08:08.000 223 21256.76 329.25 43019.84 47986.00 2019-08-11 11:08:09.000 223 21256.81 329.20 43019.82 47986.05 2019-08-11 11:08:10.000 223 21256.82 329.15 43019.86 47986.05 2019-08-11 11:08:11.000 223 21256.79 329.16 43019.89 47986.07 2019-08-11 11:08:12.000 223 21256.82 329.15 43019.88 47986.09 2019-08-11 11:08:13.000 223 21256.78 329.19 43019.90 47986.11 2019-08-11 11:08:14.000 223 21256.76 329.25 43019.89 47986.10 2019-08-11 11:08:15.000 223 21256.70 329.28 43019.90 47986.09 2019-08-11 11:08:16.000 223 21256.69 329.29 43019.88 47986.05 2019-08-11 11:08:17.000 223 21256.71 329.27 43019.90 47986.06 2019-08-11 11:08:18.000 223 21256.68 329.29 43019.88 47986.04 2019-08-11 11:08:19.000 223 21256.62 329.31 43019.88 47986.02 2019-08-11 11:08:20.000 223 21256.58 329.32 43019.83 47985.99 2019-08-11 11:08:21.000 223 21256.57 329.32 43019.81 47985.98 2019-08-11 11:08:22.000 223 21256.53 329.32 43019.85 47985.94 2019-08-11 11:08:23.000 223 21256.49 329.32 43019.80 47985.93 2019-08-11 11:08:24.000 223 21256.45 329.34 43019.74 47985.89 2019-08-11 11:08:25.000 223 21256.47 329.31 43019.74 47985.87 2019-08-11 11:08:26.000 223 21256.41 329.31 43019.73 47985.81 2019-08-11 11:08:27.000 223 21256.36 329.32 43019.73 47985.84 2019-08-11 11:08:28.000 223 21256.34 329.31 43019.74 47985.79 2019-08-11 11:08:29.000 223 21256.30 329.30 43019.74 47985.79 2019-08-11 11:08:30.000 223 21256.25 329.30 43019.69 47985.72 2019-08-11 11:08:31.000 223 21256.20 329.34 43019.70 47985.71 2019-08-11 11:08:32.000 223 21256.13 329.37 43019.67 47985.66 2019-08-11 11:08:33.000 223 21256.04 329.38 43019.64 47985.60 2019-08-11 11:08:34.000 223 21255.99 329.40 43019.61 47985.56 2019-08-11 11:08:35.000 223 21255.94 329.42 43019.59 47985.50 2019-08-11 11:08:36.000 223 21255.90 329.42 43019.58 47985.50 2019-08-11 11:08:37.000 223 21255.87 329.42 43019.57 47985.45 2019-08-11 11:08:38.000 223 21255.88 329.42 43019.56 47985.42 2019-08-11 11:08:39.000 223 21255.85 329.46 43019.61 47985.42 2019-08-11 11:08:40.000 223 21255.87 329.47 43019.60 47985.45 2019-08-11 11:08:41.000 223 21255.86 329.44 43019.60 47985.45 2019-08-11 11:08:42.000 223 21255.84 329.43 43019.64 47985.42 2019-08-11 11:08:43.000 223 21255.82 329.47 43019.64 47985.45 2019-08-11 11:08:44.000 223 21255.83 329.47 43019.64 47985.44 2019-08-11 11:08:45.000 223 21255.81 329.47 43019.64 47985.47 2019-08-11 11:08:46.000 223 21255.85 329.46 43019.62 47985.47 2019-08-11 11:08:47.000 223 21255.85 329.45 43019.64 47985.48 2019-08-11 11:08:48.000 223 21255.83 329.43 43019.64 47985.45 2019-08-11 11:08:49.000 223 21255.85 329.42 43019.65 47985.49 2019-08-11 11:08:50.000 223 21255.83 329.42 43019.67 47985.49 2019-08-11 11:08:51.000 223 21255.83 329.44 43019.66 47985.47 2019-08-11 11:08:52.000 223 21255.84 329.43 43019.62 47985.46 2019-08-11 11:08:53.000 223 21255.83 329.39 43019.64 47985.46 2019-08-11 11:08:54.000 223 21255.83 329.36 43019.65 47985.46 2019-08-11 11:08:55.000 223 21255.85 329.33 43019.64 47985.44 2019-08-11 11:08:56.000 223 21255.85 329.34 43019.62 47985.44 2019-08-11 11:08:57.000 223 21255.84 329.31 43019.60 47985.43 2019-08-11 11:08:58.000 223 21255.88 329.24 43019.60 47985.45 2019-08-11 11:08:59.000 223 21255.90 329.18 43019.61 47985.40 2019-08-11 11:09:00.000 223 21255.91 329.12 43019.63 47985.46 2019-08-11 11:09:01.000 223 21255.95 329.05 43019.67 47985.50 2019-08-11 11:09:02.000 223 21255.94 329.05 43019.68 47985.49 2019-08-11 11:09:03.000 223 21255.94 328.96 43019.68 47985.52 2019-08-11 11:09:04.000 223 21255.97 328.91 43019.72 47985.56 2019-08-11 11:09:05.000 223 21256.01 328.91 43019.75 47985.60 2019-08-11 11:09:06.000 223 21256.03 328.92 43019.70 47985.63 2019-08-11 11:09:07.000 223 21256.04 328.90 43019.68 47985.63 2019-08-11 11:09:08.000 223 21256.07 328.90 43019.70 47985.65 2019-08-11 11:09:09.000 223 21256.11 328.91 43019.70 47985.65 2019-08-11 11:09:10.000 223 21256.15 328.91 43019.72 47985.65 2019-08-11 11:09:11.000 223 21256.18 328.89 43019.73 47985.68 2019-08-11 11:09:12.000 223 21256.21 328.90 43019.75 47985.71 2019-08-11 11:09:13.000 223 21256.21 328.88 43019.75 47985.68 2019-08-11 11:09:14.000 223 21256.18 328.84 43019.74 47985.69 2019-08-11 11:09:15.000 223 21256.21 328.85 43019.77 47985.71 2019-08-11 11:09:16.000 223 21256.23 328.86 43019.77 47985.75 2019-08-11 11:09:17.000 223 21256.24 328.84 43019.76 47985.76 2019-08-11 11:09:18.000 223 21256.31 328.83 43019.77 47985.76 2019-08-11 11:09:19.000 223 21256.32 328.82 43019.80 47985.81 2019-08-11 11:09:20.000 223 21256.34 328.81 43019.80 47985.79 2019-08-11 11:09:21.000 223 21256.34 328.78 43019.80 47985.85 2019-08-11 11:09:22.000 223 21256.35 328.76 43019.78 47985.82 2019-08-11 11:09:23.000 223 21256.35 328.76 43019.77 47985.82 2019-08-11 11:09:24.000 223 21256.37 328.77 43019.76 47985.80 2019-08-11 11:09:25.000 223 21256.37 328.76 43019.75 47985.83 2019-08-11 11:09:26.000 223 21256.39 328.72 43019.77 47985.81 2019-08-11 11:09:27.000 223 21256.40 328.69 43019.75 47985.83 2019-08-11 11:09:28.000 223 21256.39 328.69 43019.75 47985.79 2019-08-11 11:09:29.000 223 21256.42 328.69 43019.76 47985.82 2019-08-11 11:09:30.000 223 21256.42 328.69 43019.78 47985.84 2019-08-11 11:09:31.000 223 21256.42 328.67 43019.78 47985.84 2019-08-11 11:09:32.000 223 21256.46 328.63 43019.76 47985.83 2019-08-11 11:09:33.000 223 21256.50 328.61 43019.75 47985.83 2019-08-11 11:09:34.000 223 21256.53 328.58 43019.76 47985.84 2019-08-11 11:09:35.000 223 21256.57 328.58 43019.75 47985.86 2019-08-11 11:09:36.000 223 21256.59 328.52 43019.75 47985.89 2019-08-11 11:09:37.000 223 21256.60 328.52 43019.73 47985.87 2019-08-11 11:09:38.000 223 21256.67 328.48 43019.72 47985.92 2019-08-11 11:09:39.000 223 21256.71 328.44 43019.73 47985.93 2019-08-11 11:09:40.000 223 21256.76 328.40 43019.73 47985.93 2019-08-11 11:09:41.000 223 21256.81 328.36 43019.76 47985.98 2019-08-11 11:09:42.000 223 21256.82 328.34 43019.76 47985.99 2019-08-11 11:09:43.000 223 21256.83 328.30 43019.78 47986.00 2019-08-11 11:09:44.000 223 21256.84 328.26 43019.77 47986.02 2019-08-11 11:09:45.000 223 21256.86 328.23 43019.77 47986.06 2019-08-11 11:09:46.000 223 21256.89 328.22 43019.80 47986.05 2019-08-11 11:09:47.000 223 21256.90 328.22 43019.81 47986.09 2019-08-11 11:09:48.000 223 21256.91 328.23 43019.82 47986.09 2019-08-11 11:09:49.000 223 21256.95 328.20 43019.83 47986.10 2019-08-11 11:09:50.000 223 21256.99 328.18 43019.84 47986.14 2019-08-11 11:09:51.000 223 21257.01 328.21 43019.83 47986.13 2019-08-11 11:09:52.000 223 21257.02 328.20 43019.86 47986.14 2019-08-11 11:09:53.000 223 21257.00 328.19 43019.85 47986.17 2019-08-11 11:09:54.000 223 21257.02 328.16 43019.83 47986.15 2019-08-11 11:09:55.000 223 21257.08 328.12 43019.87 47986.17 2019-08-11 11:09:56.000 223 21257.13 328.09 43019.85 47986.19 2019-08-11 11:09:57.000 223 21257.12 328.06 43019.88 47986.23 2019-08-11 11:09:58.000 223 21257.15 328.02 43019.86 47986.22 2019-08-11 11:09:59.000 223 21257.21 327.98 43019.87 47986.28 2019-08-11 11:10:00.000 223 21257.22 327.98 43019.90 47986.25 2019-08-11 11:10:01.000 223 21257.26 327.96 43019.87 47986.28 2019-08-11 11:10:02.000 223 21257.31 327.93 43019.86 47986.29 2019-08-11 11:10:03.000 223 21257.33 327.91 43019.85 47986.31 2019-08-11 11:10:04.000 223 21257.35 327.89 43019.85 47986.31 2019-08-11 11:10:05.000 223 21257.34 327.88 43019.86 47986.32 2019-08-11 11:10:06.000 223 21257.36 327.85 43019.86 47986.33 2019-08-11 11:10:07.000 223 21257.36 327.82 43019.87 47986.32 2019-08-11 11:10:08.000 223 21257.38 327.76 43019.86 47986.30 2019-08-11 11:10:09.000 223 21257.39 327.73 43019.85 47986.35 2019-08-11 11:10:10.000 223 21257.40 327.66 43019.87 47986.32 2019-08-11 11:10:11.000 223 21257.38 327.63 43019.88 47986.33 2019-08-11 11:10:12.000 223 21257.37 327.61 43019.89 47986.35 2019-08-11 11:10:13.000 223 21257.37 327.56 43019.89 47986.36 2019-08-11 11:10:14.000 223 21257.40 327.54 43019.90 47986.36 2019-08-11 11:10:15.000 223 21257.43 327.49 43019.93 47986.39 2019-08-11 11:10:16.000 223 21257.46 327.49 43019.95 47986.43 2019-08-11 11:10:17.000 223 21257.47 327.50 43019.93 47986.46 2019-08-11 11:10:18.000 223 21257.50 327.48 43019.93 47986.45 2019-08-11 11:10:19.000 223 21257.50 327.48 43019.95 47986.48 2019-08-11 11:10:20.000 223 21257.51 327.50 43019.94 47986.49 2019-08-11 11:10:21.000 223 21257.55 327.53 43019.95 47986.48 2019-08-11 11:10:22.000 223 21257.57 327.53 43019.99 47986.51 2019-08-11 11:10:23.000 223 21257.62 327.52 43019.98 47986.51 2019-08-11 11:10:24.000 223 21257.63 327.50 43019.98 47986.54 2019-08-11 11:10:25.000 223 21257.60 327.52 43019.97 47986.52 2019-08-11 11:10:26.000 223 21257.64 327.52 43019.97 47986.52 2019-08-11 11:10:27.000 223 21257.64 327.50 43019.99 47986.55 2019-08-11 11:10:28.000 223 21257.64 327.49 43020.01 47986.55 2019-08-11 11:10:29.000 223 21257.66 327.44 43020.00 47986.56 2019-08-11 11:10:30.000 223 21257.68 327.43 43019.99 47986.54 2019-08-11 11:10:31.000 223 21257.68 327.40 43020.02 47986.55 2019-08-11 11:10:32.000 223 21257.69 327.41 43019.98 47986.59 2019-08-11 11:10:33.000 223 21257.70 327.37 43019.99 47986.60 2019-08-11 11:10:34.000 223 21257.68 327.38 43020.03 47986.59 2019-08-11 11:10:35.000 223 21257.67 327.38 43020.02 47986.59 2019-08-11 11:10:36.000 223 21257.69 327.37 43019.97 47986.57 2019-08-11 11:10:37.000 223 21257.71 327.35 43019.98 47986.59 2019-08-11 11:10:38.000 223 21257.72 327.36 43019.98 47986.58 2019-08-11 11:10:39.000 223 21257.70 327.36 43019.98 47986.58 2019-08-11 11:10:40.000 223 21257.70 327.32 43020.01 47986.58 2019-08-11 11:10:41.000 223 21257.69 327.31 43020.04 47986.60 2019-08-11 11:10:42.000 223 21257.73 327.30 43020.02 47986.60 2019-08-11 11:10:43.000 223 21257.74 327.29 43020.00 47986.62 2019-08-11 11:10:44.000 223 21257.72 327.30 43020.00 47986.63 2019-08-11 11:10:45.000 223 21257.71 327.30 43020.01 47986.61 2019-08-11 11:10:46.000 223 21257.74 327.31 43020.01 47986.61 2019-08-11 11:10:47.000 223 21257.74 327.30 43020.00 47986.60 2019-08-11 11:10:48.000 223 21257.77 327.27 43020.01 47986.60 2019-08-11 11:10:49.000 223 21257.77 327.25 43019.96 47986.63 2019-08-11 11:10:50.000 223 21257.78 327.22 43019.94 47986.61 2019-08-11 11:10:51.000 223 21257.81 327.18 43019.96 47986.66 2019-08-11 11:10:52.000 223 21257.77 327.15 43019.98 47986.58 2019-08-11 11:10:53.000 223 21257.79 327.14 43019.96 47986.65 2019-08-11 11:10:54.000 223 21257.75 327.15 43019.98 47986.63 2019-08-11 11:10:55.000 223 21257.69 327.19 43019.99 47986.63 2019-08-11 11:10:56.000 223 21257.64 327.20 43019.96 47986.61 2019-08-11 11:10:57.000 223 21257.61 327.19 43019.96 47986.58 2019-08-11 11:10:58.000 223 21257.56 327.21 43019.98 47986.54 2019-08-11 11:10:59.000 223 21257.54 327.28 43019.98 47986.53 2019-08-11 11:11:00.000 223 21257.50 327.32 43019.95 47986.47 2019-08-11 11:11:01.000 223 21257.45 327.34 43019.94 47986.46 2019-08-11 11:11:02.000 223 21257.45 327.37 43019.92 47986.44 2019-08-11 11:11:03.000 223 21257.39 327.38 43019.92 47986.39 2019-08-11 11:11:04.000 223 21257.36 327.39 43019.90 47986.39 2019-08-11 11:11:05.000 223 21257.36 327.42 43019.88 47986.34 2019-08-11 11:11:06.000 223 21257.32 327.44 43019.86 47986.34 2019-08-11 11:11:07.000 223 21257.28 327.50 43019.85 47986.30 2019-08-11 11:11:08.000 223 21257.23 327.55 43019.83 47986.29 2019-08-11 11:11:09.000 223 21257.22 327.53 43019.80 47986.26 2019-08-11 11:11:10.000 223 21257.25 327.53 43019.77 47986.19 2019-08-11 11:11:11.000 223 21257.23 327.54 43019.75 47986.19 2019-08-11 11:11:12.000 223 21257.19 327.54 43019.76 47986.16 2019-08-11 11:11:13.000 223 21257.15 327.53 43019.79 47986.17 2019-08-11 11:11:14.000 223 21257.11 327.54 43019.77 47986.17 2019-08-11 11:11:15.000 223 21257.10 327.55 43019.76 47986.15 2019-08-11 11:11:16.000 223 21257.06 327.54 43019.77 47986.11 2019-08-11 11:11:17.000 223 21257.05 327.54 43019.78 47986.15 2019-08-11 11:11:18.000 223 21257.02 327.53 43019.79 47986.11 2019-08-11 11:11:19.000 223 21256.96 327.52 43019.79 47986.10 2019-08-11 11:11:20.000 223 21256.95 327.55 43019.80 47986.10 2019-08-11 11:11:21.000 223 21256.85 327.61 43019.78 47986.07 2019-08-11 11:11:22.000 223 21256.84 327.64 43019.79 47986.06 2019-08-11 11:11:23.000 223 21256.80 327.68 43019.79 47986.02 2019-08-11 11:11:24.000 223 21256.74 327.71 43019.77 47985.98 2019-08-11 11:11:25.000 223 21256.69 327.73 43019.78 47985.99 2019-08-11 11:11:26.000 223 21256.64 327.77 43019.80 47985.96 2019-08-11 11:11:27.000 223 21256.62 327.82 43019.80 47985.97 2019-08-11 11:11:28.000 223 21256.57 327.87 43019.80 47985.92 2019-08-11 11:11:29.000 223 21256.56 327.87 43019.80 47985.92 2019-08-11 11:11:30.000 223 21256.52 327.92 43019.80 47985.90 2019-08-11 11:11:31.000 223 21256.52 327.96 43019.77 47985.89 2019-08-11 11:11:32.000 223 21256.47 327.98 43019.78 47985.87 2019-08-11 11:11:33.000 223 21256.45 328.02 43019.78 47985.87 2019-08-11 11:11:34.000 223 21256.44 328.09 43019.75 47985.82 2019-08-11 11:11:35.000 223 21256.39 328.16 43019.74 47985.83 2019-08-11 11:11:36.000 223 21256.39 328.21 43019.74 47985.75 2019-08-11 11:11:37.000 223 21256.41 328.25 43019.75 47985.75 2019-08-11 11:11:38.000 223 21256.44 328.27 43019.72 47985.76 2019-08-11 11:11:39.000 223 21256.48 328.26 43019.71 47985.73 2019-08-11 11:11:40.000 223 21256.45 328.29 43019.74 47985.80 2019-08-11 11:11:41.000 223 21256.43 328.32 43019.75 47985.77 2019-08-11 11:11:42.000 223 21256.41 328.32 43019.75 47985.79 2019-08-11 11:11:43.000 223 21256.36 328.36 43019.75 47985.77 2019-08-11 11:11:44.000 223 21256.36 328.42 43019.76 47985.79 2019-08-11 11:11:45.000 223 21256.27 328.46 43019.75 47985.74 2019-08-11 11:11:46.000 223 21256.24 328.51 43019.70 47985.72 2019-08-11 11:11:47.000 223 21256.20 328.55 43019.72 47985.70 2019-08-11 11:11:48.000 223 21256.16 328.59 43019.74 47985.66 2019-08-11 11:11:49.000 223 21256.11 328.65 43019.71 47985.62 2019-08-11 11:11:50.000 223 21256.08 328.66 43019.71 47985.60 2019-08-11 11:11:51.000 223 21256.03 328.71 43019.65 47985.59 2019-08-11 11:11:52.000 223 21255.97 328.75 43019.65 47985.57 2019-08-11 11:11:53.000 223 21255.95 328.78 43019.68 47985.55 2019-08-11 11:11:54.000 223 21255.92 328.83 43019.67 47985.52 2019-08-11 11:11:55.000 223 21255.89 328.87 43019.65 47985.52 2019-08-11 11:11:56.000 223 21255.85 328.95 43019.64 47985.48 2019-08-11 11:11:57.000 223 21255.80 328.99 43019.63 47985.45 2019-08-11 11:11:58.000 223 21255.77 329.01 43019.63 47985.43 2019-08-11 11:11:59.000 223 21255.77 329.04 43019.62 47985.38 2019-08-11 11:12:00.000 223 21255.74 329.06 43019.60 47985.37 2019-08-11 11:12:01.000 223 21255.68 329.09 43019.58 47985.33 2019-08-11 11:12:02.000 223 21255.68 329.08 43019.58 47985.34 2019-08-11 11:12:03.000 223 21255.67 329.12 43019.60 47985.35 2019-08-11 11:12:04.000 223 21255.67 329.14 43019.57 47985.33 2019-08-11 11:12:05.000 223 21255.65 329.12 43019.59 47985.35 2019-08-11 11:12:06.000 223 21255.63 329.13 43019.63 47985.29 2019-08-11 11:12:07.000 223 21255.62 329.12 43019.61 47985.34 2019-08-11 11:12:08.000 223 21255.61 329.09 43019.62 47985.31 2019-08-11 11:12:09.000 223 21255.59 329.09 43019.65 47985.33 2019-08-11 11:12:10.000 223 21255.59 329.08 43019.67 47985.33 2019-08-11 11:12:11.000 223 21255.58 329.09 43019.69 47985.38 2019-08-11 11:12:12.000 223 21255.53 329.11 43019.69 47985.37 2019-08-11 11:12:13.000 223 21255.53 329.18 43019.68 47985.37 2019-08-11 11:12:14.000 223 21255.52 329.23 43019.65 47985.33 2019-08-11 11:12:15.000 223 21255.46 329.28 43019.62 47985.31 2019-08-11 11:12:16.000 223 21255.43 329.30 43019.64 47985.29 2019-08-11 11:12:17.000 223 21255.45 329.26 43019.62 47985.25 2019-08-11 11:12:18.000 223 21255.44 329.26 43019.61 47985.26 2019-08-11 11:12:19.000 223 21255.46 329.27 43019.59 47985.24 2019-08-11 11:12:20.000 223 21255.47 329.24 43019.61 47985.28 2019-08-11 11:12:21.000 223 21255.46 329.27 43019.61 47985.27 2019-08-11 11:12:22.000 223 21255.44 329.30 43019.63 47985.32 2019-08-11 11:12:23.000 223 21255.42 329.30 43019.66 47985.28 2019-08-11 11:12:24.000 223 21255.42 329.32 43019.65 47985.30 2019-08-11 11:12:25.000 223 21255.39 329.34 43019.65 47985.30 2019-08-11 11:12:26.000 223 21255.40 329.34 43019.70 47985.30 2019-08-11 11:12:27.000 223 21255.36 329.36 43019.67 47985.31 2019-08-11 11:12:28.000 223 21255.39 329.40 43019.64 47985.29 2019-08-11 11:12:29.000 223 21255.38 329.42 43019.64 47985.31 2019-08-11 11:12:30.000 223 21255.35 329.41 43019.67 47985.30 2019-08-11 11:12:31.000 223 21255.32 329.43 43019.67 47985.27 2019-08-11 11:12:32.000 223 21255.31 329.45 43019.65 47985.25 2019-08-11 11:12:33.000 223 21255.32 329.48 43019.66 47985.28 2019-08-11 11:12:34.000 223 21255.35 329.45 43019.65 47985.26 2019-08-11 11:12:35.000 223 21255.35 329.44 43019.67 47985.28 2019-08-11 11:12:36.000 223 21255.35 329.42 43019.66 47985.27 2019-08-11 11:12:37.000 223 21255.35 329.40 43019.69 47985.29 2019-08-11 11:12:38.000 223 21255.35 329.40 43019.71 47985.31 2019-08-11 11:12:39.000 223 21255.37 329.38 43019.74 47985.32 2019-08-11 11:12:40.000 223 21255.40 329.36 43019.76 47985.33 2019-08-11 11:12:41.000 223 21255.40 329.36 43019.76 47985.35 2019-08-11 11:12:42.000 223 21255.40 329.38 43019.75 47985.36 2019-08-11 11:12:43.000 223 21255.41 329.35 43019.78 47985.38 2019-08-11 11:12:44.000 223 21255.41 329.34 43019.78 47985.36 2019-08-11 11:12:45.000 223 21255.42 329.33 43019.79 47985.39 2019-08-11 11:12:46.000 223 21255.43 329.31 43019.77 47985.40 2019-08-11 11:12:47.000 223 21255.42 329.31 43019.81 47985.41 2019-08-11 11:12:48.000 223 21255.42 329.33 43019.78 47985.44 2019-08-11 11:12:49.000 223 21255.43 329.33 43019.77 47985.43 2019-08-11 11:12:50.000 223 21255.45 329.34 43019.79 47985.42 2019-08-11 11:12:51.000 223 21255.47 329.34 43019.80 47985.44 2019-08-11 11:12:52.000 223 21255.47 329.38 43019.75 47985.43 2019-08-11 11:12:53.000 223 21255.48 329.41 43019.77 47985.44 2019-08-11 11:12:54.000 223 21255.48 329.45 43019.78 47985.46 2019-08-11 11:12:55.000 223 21255.48 329.49 43019.80 47985.46 2019-08-11 11:12:56.000 223 21255.49 329.51 43019.81 47985.45 2019-08-11 11:12:57.000 223 21255.44 329.56 43019.81 47985.44 2019-08-11 11:12:58.000 223 21255.43 329.66 43019.77 47985.46 2019-08-11 11:12:59.000 223 21255.38 329.72 43019.74 47985.43 2019-08-11 11:13:00.000 223 21255.41 329.74 43019.69 47985.38 2019-08-11 11:13:01.000 223 21255.37 329.74 43019.70 47985.35 2019-08-11 11:13:02.000 223 21255.35 329.78 43019.70 47985.32 2019-08-11 11:13:03.000 223 21255.32 329.81 43019.67 47985.30 2019-08-11 11:13:04.000 223 21255.31 329.82 43019.65 47985.30 2019-08-11 11:13:05.000 223 21255.31 329.81 43019.66 47985.24 2019-08-11 11:13:06.000 223 21255.32 329.81 43019.67 47985.29 2019-08-11 11:13:07.000 223 21255.28 329.78 43019.68 47985.28 2019-08-11 11:13:08.000 223 21255.29 329.77 43019.71 47985.26 2019-08-11 11:13:09.000 223 21255.29 329.78 43019.71 47985.28 2019-08-11 11:13:10.000 223 21255.30 329.77 43019.71 47985.30 2019-08-11 11:13:11.000 223 21255.29 329.79 43019.72 47985.30 2019-08-11 11:13:12.000 223 21255.29 329.78 43019.76 47985.31 2019-08-11 11:13:13.000 223 21255.28 329.79 43019.77 47985.31 2019-08-11 11:13:14.000 223 21255.26 329.81 43019.77 47985.32 2019-08-11 11:13:15.000 223 21255.32 329.80 43019.75 47985.31 2019-08-11 11:13:16.000 223 21255.31 329.79 43019.76 47985.31 2019-08-11 11:13:17.000 223 21255.32 329.78 43019.74 47985.35 2019-08-11 11:13:18.000 223 21255.30 329.77 43019.78 47985.35 2019-08-11 11:13:19.000 223 21255.30 329.76 43019.77 47985.36 2019-08-11 11:13:20.000 223 21255.32 329.72 43019.77 47985.38 2019-08-11 11:13:21.000 223 21255.32 329.70 43019.81 47985.38 2019-08-11 11:13:22.000 223 21255.34 329.66 43019.81 47985.42 2019-08-11 11:13:23.000 223 21255.34 329.63 43019.82 47985.41 2019-08-11 11:13:24.000 223 21255.33 329.60 43019.84 47985.43 2019-08-11 11:13:25.000 223 21255.33 329.62 43019.85 47985.44 2019-08-11 11:13:26.000 223 21255.37 329.60 43019.86 47985.45 2019-08-11 11:13:27.000 223 21255.38 329.58 43019.86 47985.46 2019-08-11 11:13:28.000 223 21255.39 329.60 43019.86 47985.44 2019-08-11 11:13:29.000 223 21255.35 329.64 43019.88 47985.43 2019-08-11 11:13:30.000 223 21255.32 329.67 43019.86 47985.43 2019-08-11 11:13:31.000 223 21255.29 329.68 43019.84 47985.43 2019-08-11 11:13:32.000 223 21255.25 329.69 43019.83 47985.39 2019-08-11 11:13:33.000 223 21255.21 329.69 43019.82 47985.35 2019-08-11 11:13:34.000 223 21255.18 329.69 43019.82 47985.36 2019-08-11 11:13:35.000 223 21255.16 329.68 43019.86 47985.31 2019-08-11 11:13:36.000 223 21255.14 329.68 43019.84 47985.32 2019-08-11 11:13:37.000 223 21255.11 329.67 43019.85 47985.31 2019-08-11 11:13:38.000 223 21255.07 329.65 43019.86 47985.30 2019-08-11 11:13:39.000 223 21255.04 329.66 43019.85 47985.30 2019-08-11 11:13:40.000 223 21255.05 329.65 43019.83 47985.27 2019-08-11 11:13:41.000 223 21255.05 329.64 43019.84 47985.26 2019-08-11 11:13:42.000 223 21255.01 329.63 43019.83 47985.27 2019-08-11 11:13:43.000 223 21255.02 329.63 43019.84 47985.26 2019-08-11 11:13:44.000 223 21255.00 329.63 43019.83 47985.26 2019-08-11 11:13:45.000 223 21255.00 329.64 43019.86 47985.29 2019-08-11 11:13:46.000 223 21254.98 329.65 43019.86 47985.28 2019-08-11 11:13:47.000 223 21254.95 329.67 43019.84 47985.32 2019-08-11 11:13:48.000 223 21254.96 329.65 43019.85 47985.28 2019-08-11 11:13:49.000 223 21254.97 329.64 43019.89 47985.29 2019-08-11 11:13:50.000 223 21254.96 329.65 43019.90 47985.28 2019-08-11 11:13:51.000 223 21254.99 329.68 43019.92 47985.29 2019-08-11 11:13:52.000 223 21254.97 329.70 43019.91 47985.31 2019-08-11 11:13:53.000 223 21254.96 329.69 43019.89 47985.30 2019-08-11 11:13:54.000 223 21254.97 329.70 43019.89 47985.29 2019-08-11 11:13:55.000 223 21254.96 329.73 43019.91 47985.34 2019-08-11 11:13:56.000 223 21254.96 329.71 43019.92 47985.32 2019-08-11 11:13:57.000 223 21254.92 329.71 43019.91 47985.30 2019-08-11 11:13:58.000 223 21254.87 329.73 43019.92 47985.31 2019-08-11 11:13:59.000 223 21254.84 329.76 43019.90 47985.30 2019-08-11 11:14:00.000 223 21254.84 329.79 43019.90 47985.26 2019-08-11 11:14:01.000 223 21254.82 329.79 43019.94 47985.28 2019-08-11 11:14:02.000 223 21254.78 329.81 43019.92 47985.24 2019-08-11 11:14:03.000 223 21254.78 329.86 43019.92 47985.26 2019-08-11 11:14:04.000 223 21254.76 329.89 43019.93 47985.21 2019-08-11 11:14:05.000 223 21254.77 329.88 43019.90 47985.21 2019-08-11 11:14:06.000 223 21254.74 329.93 43019.90 47985.22 2019-08-11 11:14:07.000 223 21254.76 329.95 43019.93 47985.20 2019-08-11 11:14:08.000 223 21254.73 329.96 43019.93 47985.18 2019-08-11 11:14:09.000 223 21254.73 329.98 43019.88 47985.20 2019-08-11 11:14:10.000 223 21254.70 330.01 43019.86 47985.17 2019-08-11 11:14:11.000 223 21254.69 330.04 43019.88 47985.17 2019-08-11 11:14:12.000 223 21254.65 330.06 43019.86 47985.13 2019-08-11 11:14:13.000 223 21254.66 330.06 43019.88 47985.12 2019-08-11 11:14:14.000 223 21254.64 330.09 43019.88 47985.12 2019-08-11 11:14:15.000 223 21254.62 330.09 43019.84 47985.07 2019-08-11 11:14:16.000 223 21254.60 330.15 43019.80 47985.06 2019-08-11 11:14:17.000 223 21254.56 330.17 43019.76 47985.04 2019-08-11 11:14:18.000 223 21254.55 330.18 43019.77 47985.03 2019-08-11 11:14:19.000 223 21254.54 330.22 43019.76 47984.97 2019-08-11 11:14:20.000 223 21254.50 330.24 43019.74 47984.98 2019-08-11 11:14:21.000 223 21254.47 330.24 43019.74 47984.97 2019-08-11 11:14:22.000 223 21254.49 330.22 43019.78 47984.94 2019-08-11 11:14:23.000 223 21254.51 330.19 43019.75 47984.93 2019-08-11 11:14:24.000 223 21254.48 330.21 43019.75 47984.94 2019-08-11 11:14:25.000 223 21254.46 330.22 43019.76 47984.94 2019-08-11 11:14:26.000 223 21254.48 330.23 43019.76 47984.93 2019-08-11 11:14:27.000 223 21254.43 330.27 43019.75 47984.93 2019-08-11 11:14:28.000 223 21254.39 330.28 43019.76 47984.95 2019-08-11 11:14:29.000 223 21254.41 330.25 43019.79 47984.90 2019-08-11 11:14:30.000 223 21254.41 330.26 43019.78 47984.90 2019-08-11 11:14:31.000 223 21254.36 330.27 43019.75 47984.91 2019-08-11 11:14:32.000 223 21254.33 330.28 43019.74 47984.90 2019-08-11 11:14:33.000 223 21254.30 330.29 43019.74 47984.87 2019-08-11 11:14:34.000 223 21254.26 330.31 43019.73 47984.86 2019-08-11 11:14:35.000 223 21254.24 330.30 43019.74 47984.84 2019-08-11 11:14:36.000 223 21254.22 330.29 43019.73 47984.80 2019-08-11 11:14:37.000 223 21254.20 330.26 43019.74 47984.82 2019-08-11 11:14:38.000 223 21254.20 330.29 43019.71 47984.79 2019-08-11 11:14:39.000 223 21254.15 330.29 43019.71 47984.80 2019-08-11 11:14:40.000 223 21254.13 330.32 43019.68 47984.77 2019-08-11 11:14:41.000 223 21254.11 330.32 43019.72 47984.79 2019-08-11 11:14:42.000 223 21254.08 330.30 43019.73 47984.77 2019-08-11 11:14:43.000 223 21254.07 330.32 43019.72 47984.75 2019-08-11 11:14:44.000 223 21254.04 330.29 43019.71 47984.75 2019-08-11 11:14:45.000 223 21254.00 330.30 43019.73 47984.75 2019-08-11 11:14:46.000 223 21253.97 330.34 43019.72 47984.75 2019-08-11 11:14:47.000 223 21253.94 330.37 43019.75 47984.72 2019-08-11 11:14:48.000 223 21253.89 330.43 43019.72 47984.72 2019-08-11 11:14:49.000 223 21253.86 330.45 43019.71 47984.70 2019-08-11 11:14:50.000 223 21253.82 330.48 43019.72 47984.67 2019-08-11 11:14:51.000 223 21253.80 330.51 43019.72 47984.63 2019-08-11 11:14:52.000 223 21253.81 330.52 43019.70 47984.60 2019-08-11 11:14:53.000 223 21253.81 330.52 43019.66 47984.59 2019-08-11 11:14:54.000 223 21253.81 330.59 43019.63 47984.57 2019-08-11 11:14:55.000 223 21253.80 330.62 43019.63 47984.56 2019-08-11 11:14:56.000 223 21253.75 330.61 43019.59 47984.52 2019-08-11 11:14:57.000 223 21253.72 330.58 43019.61 47984.51 2019-08-11 11:14:58.000 223 21253.74 330.61 43019.62 47984.49 2019-08-11 11:14:59.000 223 21253.76 330.62 43019.64 47984.50 2019-08-11 11:15:00.000 223 21253.75 330.61 43019.64 47984.51 2019-08-11 11:15:01.000 223 21253.73 330.61 43019.65 47984.52 2019-08-11 11:15:02.000 223 21253.72 330.60 43019.69 47984.51 2019-08-11 11:15:03.000 223 21253.71 330.59 43019.68 47984.50 2019-08-11 11:15:04.000 223 21253.71 330.62 43019.63 47984.53 2019-08-11 11:15:05.000 223 21253.68 330.61 43019.66 47984.52 2019-08-11 11:15:06.000 223 21253.69 330.62 43019.66 47984.51 2019-08-11 11:15:07.000 223 21253.68 330.68 43019.64 47984.51 2019-08-11 11:15:08.000 223 21253.67 330.70 43019.65 47984.48 2019-08-11 11:15:09.000 223 21253.67 330.72 43019.62 47984.49 2019-08-11 11:15:10.000 223 21253.66 330.73 43019.60 47984.46 2019-08-11 11:15:11.000 223 21253.65 330.77 43019.60 47984.48 2019-08-11 11:15:12.000 223 21253.66 330.78 43019.57 47984.40 2019-08-11 11:15:13.000 223 21253.69 330.79 43019.54 47984.43 2019-08-11 11:15:14.000 223 21253.70 330.81 43019.56 47984.40 2019-08-11 11:15:15.000 223 21253.70 330.80 43019.60 47984.43 2019-08-11 11:15:16.000 223 21253.64 330.79 43019.57 47984.40 2019-08-11 11:15:17.000 223 21253.67 330.81 43019.58 47984.40 2019-08-11 11:15:18.000 223 21253.68 330.81 43019.57 47984.44 2019-08-11 11:15:19.000 223 21253.69 330.81 43019.62 47984.45 2019-08-11 11:15:20.000 223 21253.71 330.77 43019.61 47984.45 2019-08-11 11:15:21.000 223 21253.70 330.72 43019.63 47984.46 2019-08-11 11:15:22.000 223 21253.69 330.72 43019.66 47984.50 2019-08-11 11:15:23.000 223 21253.71 330.70 43019.68 47984.52 2019-08-11 11:15:24.000 223 21253.72 330.71 43019.70 47984.56 2019-08-11 11:15:25.000 223 21253.75 330.72 43019.69 47984.55 2019-08-11 11:15:26.000 223 21253.76 330.73 43019.72 47984.57 2019-08-11 11:15:27.000 223 21253.74 330.76 43019.70 47984.59 2019-08-11 11:15:28.000 223 21253.74 330.73 43019.70 47984.58 2019-08-11 11:15:29.000 223 21253.74 330.72 43019.72 47984.58 2019-08-11 11:15:30.000 223 21253.73 330.74 43019.72 47984.59 2019-08-11 11:15:31.000 223 21253.72 330.80 43019.70 47984.57 2019-08-11 11:15:32.000 223 21253.71 330.84 43019.67 47984.56 2019-08-11 11:15:33.000 223 21253.71 330.83 43019.70 47984.57 2019-08-11 11:15:34.000 223 21253.72 330.85 43019.71 47984.53 2019-08-11 11:15:35.000 223 21253.72 330.88 43019.74 47984.56 2019-08-11 11:15:36.000 223 21253.71 330.87 43019.75 47984.57 2019-08-11 11:15:37.000 223 21253.71 330.89 43019.72 47984.56 2019-08-11 11:15:38.000 223 21253.71 330.88 43019.71 47984.55 2019-08-11 11:15:39.000 223 21253.69 330.90 43019.71 47984.55 2019-08-11 11:15:40.000 223 21253.67 330.92 43019.71 47984.54 2019-08-11 11:15:41.000 223 21253.69 330.89 43019.68 47984.56 2019-08-11 11:15:42.000 223 21253.70 330.87 43019.72 47984.53 2019-08-11 11:15:43.000 223 21253.68 330.90 43019.71 47984.54 2019-08-11 11:15:44.000 223 21253.67 330.92 43019.69 47984.55 2019-08-11 11:15:45.000 223 21253.63 330.93 43019.69 47984.55 2019-08-11 11:15:46.000 223 21253.64 330.93 43019.69 47984.53 2019-08-11 11:15:47.000 223 21253.68 330.92 43019.66 47984.56 2019-08-11 11:15:48.000 223 21253.64 330.94 43019.71 47984.53 2019-08-11 11:15:49.000 223 21253.62 330.95 43019.70 47984.53 2019-08-11 11:15:50.000 223 21253.64 330.95 43019.68 47984.55 2019-08-11 11:15:51.000 223 21253.66 330.95 43019.66 47984.54 2019-08-11 11:15:52.000 223 21253.66 330.94 43019.68 47984.52 2019-08-11 11:15:53.000 223 21253.68 330.94 43019.65 47984.54 2019-08-11 11:15:54.000 223 21253.65 330.98 43019.66 47984.52 2019-08-11 11:15:55.000 223 21253.66 330.98 43019.62 47984.50 2019-08-11 11:15:56.000 223 21253.66 330.95 43019.62 47984.46 2019-08-11 11:15:57.000 223 21253.66 330.94 43019.64 47984.47 2019-08-11 11:15:58.000 223 21253.68 330.97 43019.62 47984.49 2019-08-11 11:15:59.000 223 21253.65 330.95 43019.60 47984.46 2019-08-11 11:16:00.000 223 21253.63 330.95 43019.58 47984.47 2019-08-11 11:16:01.000 223 21253.68 330.96 43019.56 47984.44 2019-08-11 11:16:02.000 223 21253.69 330.97 43019.56 47984.44 2019-08-11 11:16:03.000 223 21253.69 330.99 43019.56 47984.48 2019-08-11 11:16:04.000 223 21253.70 331.05 43019.56 47984.44 2019-08-11 11:16:05.000 223 21253.74 331.07 43019.56 47984.44 2019-08-11 11:16:06.000 223 21253.74 331.04 43019.51 47984.43 2019-08-11 11:16:07.000 223 21253.75 330.97 43019.50 47984.41 2019-08-11 11:16:08.000 223 21253.72 330.91 43019.53 47984.42 2019-08-11 11:16:09.000 223 21253.70 330.89 43019.52 47984.42 2019-08-11 11:16:10.000 223 21253.71 330.88 43019.52 47984.43 2019-08-11 11:16:11.000 223 21253.71 330.85 43019.53 47984.43 2019-08-11 11:16:12.000 223 21253.73 330.81 43019.55 47984.44 2019-08-11 11:16:13.000 223 21253.73 330.75 43019.59 47984.45 2019-08-11 11:16:14.000 223 21253.72 330.72 43019.57 47984.48 2019-08-11 11:16:15.000 223 21253.74 330.71 43019.60 47984.48 2019-08-11 11:16:16.000 223 21253.73 330.70 43019.60 47984.53 2019-08-11 11:16:17.000 223 21253.69 330.67 43019.62 47984.53 2019-08-11 11:16:18.000 223 21253.70 330.70 43019.64 47984.50 2019-08-11 11:16:19.000 223 21253.69 330.69 43019.66 47984.54 2019-08-11 11:16:20.000 223 21253.70 330.70 43019.66 47984.52 2019-08-11 11:16:21.000 223 21253.70 330.70 43019.62 47984.52 2019-08-11 11:16:22.000 223 21253.70 330.68 43019.59 47984.50 2019-08-11 11:16:23.000 223 21253.70 330.68 43019.58 47984.51 2019-08-11 11:16:24.000 223 21253.69 330.72 43019.57 47984.50 2019-08-11 11:16:25.000 223 21253.69 330.73 43019.58 47984.47 2019-08-11 11:16:26.000 223 21253.70 330.71 43019.59 47984.47 2019-08-11 11:16:27.000 223 21253.70 330.72 43019.59 47984.47 2019-08-11 11:16:28.000 223 21253.69 330.74 43019.53 47984.49 2019-08-11 11:16:29.000 223 21253.68 330.74 43019.56 47984.46 2019-08-11 11:16:30.000 223 21253.66 330.78 43019.55 47984.46 2019-08-11 11:16:31.000 223 21253.64 330.80 43019.52 47984.41 2019-08-11 11:16:32.000 223 21253.64 330.80 43019.53 47984.41 2019-08-11 11:16:33.000 223 21253.64 330.81 43019.48 47984.39 2019-08-11 11:16:34.000 223 21253.65 330.80 43019.48 47984.38 2019-08-11 11:16:35.000 223 21253.60 330.77 43019.48 47984.40 2019-08-11 11:16:36.000 223 21253.59 330.74 43019.51 47984.38 2019-08-11 11:16:37.000 223 21253.62 330.73 43019.53 47984.40 2019-08-11 11:16:38.000 223 21253.62 330.72 43019.53 47984.40 2019-08-11 11:16:39.000 223 21253.62 330.71 43019.56 47984.41 2019-08-11 11:16:40.000 223 21253.63 330.69 43019.60 47984.42 2019-08-11 11:16:41.000 223 21253.62 330.67 43019.61 47984.45 2019-08-11 11:16:42.000 223 21253.57 330.67 43019.62 47984.44 2019-08-11 11:16:43.000 223 21253.53 330.66 43019.63 47984.45 2019-08-11 11:16:44.000 223 21253.54 330.68 43019.66 47984.45 2019-08-11 11:16:45.000 223 21253.52 330.72 43019.65 47984.46 2019-08-11 11:16:46.000 223 21253.52 330.75 43019.68 47984.47 2019-08-11 11:16:47.000 223 21253.52 330.76 43019.68 47984.45 2019-08-11 11:16:48.000 223 21253.48 330.78 43019.64 47984.45 2019-08-11 11:16:49.000 223 21253.47 330.80 43019.67 47984.41 2019-08-11 11:16:50.000 223 21253.44 330.85 43019.67 47984.45 2019-08-11 11:16:51.000 223 21253.46 330.88 43019.65 47984.42 2019-08-11 11:16:52.000 223 21253.45 330.89 43019.65 47984.44 2019-08-11 11:16:53.000 223 21253.45 330.90 43019.64 47984.44 2019-08-11 11:16:54.000 223 21253.46 330.90 43019.64 47984.44 2019-08-11 11:16:55.000 223 21253.51 330.91 43019.64 47984.45 2019-08-11 11:16:56.000 223 21253.52 330.89 43019.63 47984.44 2019-08-11 11:16:57.000 223 21253.51 330.92 43019.65 47984.46 2019-08-11 11:16:58.000 223 21253.53 330.90 43019.63 47984.41 2019-08-11 11:16:59.000 223 21253.51 330.92 43019.58 47984.43 2019-08-11 11:17:00.000 223 21253.49 330.92 43019.61 47984.42 2019-08-11 11:17:01.000 223 21253.53 330.89 43019.60 47984.46 2019-08-11 11:17:02.000 223 21253.55 330.84 43019.62 47984.44 2019-08-11 11:17:03.000 223 21253.54 330.84 43019.62 47984.43 2019-08-11 11:17:04.000 223 21253.55 330.82 43019.64 47984.45 2019-08-11 11:17:05.000 223 21253.55 330.81 43019.64 47984.43 2019-08-11 11:17:06.000 223 21253.54 330.82 43019.61 47984.44 2019-08-11 11:17:07.000 223 21253.53 330.81 43019.61 47984.46 2019-08-11 11:17:08.000 223 21253.53 330.82 43019.62 47984.43 2019-08-11 11:17:09.000 223 21253.51 330.81 43019.64 47984.43 2019-08-11 11:17:10.000 223 21253.50 330.85 43019.59 47984.43 2019-08-11 11:17:11.000 223 21253.50 330.86 43019.59 47984.45 2019-08-11 11:17:12.000 223 21253.50 330.84 43019.61 47984.43 2019-08-11 11:17:13.000 223 21253.48 330.86 43019.61 47984.42 2019-08-11 11:17:14.000 223 21253.50 330.86 43019.62 47984.42 2019-08-11 11:17:15.000 223 21253.49 330.86 43019.60 47984.42 2019-08-11 11:17:16.000 223 21253.45 330.90 43019.59 47984.40 2019-08-11 11:17:17.000 223 21253.50 330.90 43019.59 47984.39 2019-08-11 11:17:18.000 223 21253.48 330.92 43019.58 47984.39 2019-08-11 11:17:19.000 223 21253.48 330.93 43019.59 47984.40 2019-08-11 11:17:20.000 223 21253.50 330.93 43019.59 47984.36 2019-08-11 11:17:21.000 223 21253.46 330.98 43019.59 47984.38 2019-08-11 11:17:22.000 223 21253.42 331.00 43019.56 47984.34 2019-08-11 11:17:23.000 223 21253.40 331.02 43019.55 47984.34 2019-08-11 11:17:24.000 223 21253.43 331.02 43019.56 47984.30 2019-08-11 11:17:25.000 223 21253.40 331.02 43019.57 47984.31 2019-08-11 11:17:26.000 223 21253.39 331.04 43019.54 47984.29 2019-08-11 11:17:27.000 223 21253.39 331.05 43019.55 47984.28 2019-08-11 11:17:28.000 223 21253.37 331.07 43019.54 47984.29 2019-08-11 11:17:29.000 223 21253.36 331.05 43019.56 47984.33 2019-08-11 11:17:30.000 223 21253.36 331.07 43019.56 47984.30 2019-08-11 11:17:31.000 223 21253.35 331.11 43019.53 47984.27 2019-08-11 11:17:32.000 223 21253.33 331.11 43019.54 47984.30 2019-08-11 11:17:33.000 223 21253.34 331.09 43019.55 47984.26 2019-08-11 11:17:34.000 223 21253.33 331.10 43019.53 47984.29 2019-08-11 11:17:35.000 223 21253.33 331.13 43019.51 47984.28 2019-08-11 11:17:36.000 223 21253.34 331.11 43019.48 47984.27 2019-08-11 11:17:37.000 223 21253.34 331.10 43019.52 47984.25 2019-08-11 11:17:38.000 223 21253.36 331.11 43019.53 47984.27 2019-08-11 11:17:39.000 223 21253.39 331.10 43019.53 47984.29 2019-08-11 11:17:40.000 223 21253.42 331.07 43019.57 47984.31 2019-08-11 11:17:41.000 223 21253.40 331.05 43019.56 47984.31 2019-08-11 11:17:42.000 223 21253.44 331.03 43019.55 47984.33 2019-08-11 11:17:43.000 223 21253.44 331.01 43019.57 47984.33 2019-08-11 11:17:44.000 223 21253.45 331.00 43019.57 47984.33 2019-08-11 11:17:45.000 223 21253.44 330.97 43019.58 47984.35 2019-08-11 11:17:46.000 223 21253.43 330.95 43019.60 47984.34 2019-08-11 11:17:47.000 223 21253.41 330.93 43019.61 47984.34 2019-08-11 11:17:48.000 223 21253.41 330.94 43019.61 47984.37 2019-08-11 11:17:49.000 223 21253.43 330.92 43019.59 47984.33 2019-08-11 11:17:50.000 223 21253.39 330.89 43019.59 47984.33 2019-08-11 11:17:51.000 223 21253.37 330.85 43019.61 47984.32 2019-08-11 11:17:52.000 223 21253.38 330.85 43019.61 47984.31 2019-08-11 11:17:53.000 223 21253.34 330.86 43019.55 47984.30 2019-08-11 11:17:54.000 223 21253.33 330.86 43019.55 47984.30 2019-08-11 11:17:55.000 223 21253.32 330.87 43019.55 47984.27 2019-08-11 11:17:56.000 223 21253.32 330.87 43019.56 47984.28 2019-08-11 11:17:57.000 223 21253.30 330.88 43019.55 47984.27 2019-08-11 11:17:58.000 223 21253.30 330.87 43019.56 47984.23 2019-08-11 11:17:59.000 223 21253.28 330.87 43019.52 47984.27 2019-08-11 11:18:00.000 223 21253.30 330.86 43019.50 47984.23 2019-08-11 11:18:01.000 223 21253.29 330.87 43019.49 47984.24 2019-08-11 11:18:02.000 223 21253.30 330.87 43019.48 47984.25 2019-08-11 11:18:03.000 223 21253.30 330.84 43019.52 47984.25 2019-08-11 11:18:04.000 223 21253.30 330.82 43019.53 47984.24 2019-08-11 11:18:05.000 223 21253.34 330.79 43019.51 47984.27 2019-08-11 11:18:06.000 223 21253.37 330.77 43019.53 47984.24 2019-08-11 11:18:07.000 223 21253.38 330.73 43019.56 47984.28 2019-08-11 11:18:08.000 223 21253.40 330.72 43019.53 47984.27 2019-08-11 11:18:09.000 223 21253.44 330.71 43019.53 47984.30 2019-08-11 11:18:10.000 223 21253.44 330.69 43019.53 47984.31 2019-08-11 11:18:11.000 223 21253.44 330.67 43019.52 47984.31 2019-08-11 11:18:12.000 223 21253.46 330.67 43019.55 47984.29 2019-08-11 11:18:13.000 223 21253.49 330.65 43019.56 47984.33 2019-08-11 11:18:14.000 223 21253.50 330.66 43019.56 47984.36 2019-08-11 11:18:15.000 223 21253.55 330.67 43019.54 47984.38 2019-08-11 11:18:16.000 223 21253.53 330.67 43019.55 47984.37 2019-08-11 11:18:17.000 223 21253.53 330.69 43019.56 47984.37 2019-08-11 11:18:18.000 223 21253.51 330.69 43019.55 47984.37 2019-08-11 11:18:19.000 223 21253.55 330.70 43019.53 47984.37 2019-08-11 11:18:20.000 223 21253.52 330.67 43019.51 47984.33 2019-08-11 11:18:21.000 223 21253.55 330.66 43019.49 47984.33 2019-08-11 11:18:22.000 223 21253.58 330.63 43019.48 47984.35 2019-08-11 11:18:23.000 223 21253.60 330.59 43019.50 47984.34 2019-08-11 11:18:24.000 223 21253.61 330.55 43019.49 47984.34 2019-08-11 11:18:25.000 223 21253.61 330.52 43019.49 47984.37 2019-08-11 11:18:26.000 223 21253.62 330.50 43019.52 47984.38 2019-08-11 11:18:27.000 223 21253.65 330.47 43019.49 47984.40 2019-08-11 11:18:28.000 223 21253.63 330.45 43019.50 47984.40 2019-08-11 11:18:29.000 223 21253.60 330.47 43019.51 47984.40 2019-08-11 11:18:30.000 223 21253.60 330.48 43019.51 47984.38 2019-08-11 11:18:31.000 223 21253.60 330.46 43019.51 47984.42 2019-08-11 11:18:32.000 223 21253.61 330.46 43019.54 47984.40 2019-08-11 11:18:33.000 223 21253.58 330.49 43019.54 47984.39 2019-08-11 11:18:34.000 223 21253.54 330.48 43019.54 47984.35 2019-08-11 11:18:35.000 223 21253.54 330.48 43019.55 47984.36 2019-08-11 11:18:36.000 223 21253.54 330.48 43019.54 47984.34 2019-08-11 11:18:37.000 223 21253.53 330.48 43019.52 47984.34 2019-08-11 11:18:38.000 223 21253.53 330.46 43019.55 47984.33 2019-08-11 11:18:39.000 223 21253.52 330.46 43019.55 47984.37 2019-08-11 11:18:40.000 223 21253.48 330.43 43019.55 47984.31 2019-08-11 11:18:41.000 223 21253.47 330.45 43019.55 47984.35 2019-08-11 11:18:42.000 223 21253.39 330.50 43019.51 47984.29 2019-08-11 11:18:43.000 223 21253.41 330.54 43019.50 47984.30 2019-08-11 11:18:44.000 223 21253.39 330.53 43019.47 47984.24 2019-08-11 11:18:45.000 223 21253.36 330.50 43019.46 47984.21 2019-08-11 11:18:46.000 223 21253.36 330.47 43019.46 47984.22 2019-08-11 11:18:47.000 223 21253.35 330.45 43019.48 47984.23 2019-08-11 11:18:48.000 223 21253.35 330.39 43019.46 47984.18 2019-08-11 11:18:49.000 223 21253.35 330.33 43019.47 47984.24 2019-08-11 11:18:50.000 223 21253.38 330.29 43019.48 47984.24 2019-08-11 11:18:51.000 223 21253.41 330.26 43019.52 47984.26 2019-08-11 11:18:52.000 223 21253.39 330.25 43019.53 47984.28 2019-08-11 11:18:53.000 223 21253.40 330.26 43019.57 47984.30 2019-08-11 11:18:54.000 223 21253.45 330.25 43019.55 47984.29 2019-08-11 11:18:55.000 223 21253.46 330.23 43019.54 47984.33 2019-08-11 11:18:56.000 223 21253.47 330.20 43019.55 47984.31 2019-08-11 11:18:57.000 223 21253.47 330.20 43019.55 47984.30 2019-08-11 11:18:58.000 223 21253.47 330.20 43019.57 47984.34 2019-08-11 11:18:59.000 223 21253.47 330.18 43019.58 47984.35 2019-08-11 11:19:00.000 223 21253.50 330.12 43019.60 47984.36 2019-08-11 11:19:01.000 223 21253.51 330.07 43019.63 47984.36 2019-08-11 11:19:02.000 223 21253.52 330.07 43019.62 47984.37 2019-08-11 11:19:03.000 223 21253.52 330.08 43019.64 47984.42 2019-08-11 11:19:04.000 223 21253.54 330.07 43019.64 47984.42 2019-08-11 11:19:05.000 223 21253.53 330.05 43019.64 47984.41 2019-08-11 11:19:06.000 223 21253.50 330.07 43019.65 47984.46 2019-08-11 11:19:07.000 223 21253.49 330.07 43019.64 47984.45 2019-08-11 11:19:08.000 223 21253.52 330.04 43019.64 47984.45 2019-08-11 11:19:09.000 223 21253.51 330.06 43019.65 47984.44 2019-08-11 11:19:10.000 223 21253.47 330.13 43019.60 47984.42 2019-08-11 11:19:11.000 223 21253.48 330.17 43019.56 47984.39 2019-08-11 11:19:12.000 223 21253.46 330.19 43019.53 47984.38 2019-08-11 11:19:13.000 223 21253.46 330.17 43019.52 47984.35 2019-08-11 11:19:14.000 223 21253.49 330.15 43019.53 47984.31 2019-08-11 11:19:15.000 223 21253.50 330.13 43019.55 47984.35 2019-08-11 11:19:16.000 223 21253.48 330.14 43019.54 47984.33 2019-08-11 11:19:17.000 223 21253.45 330.16 43019.53 47984.33 2019-08-11 11:19:18.000 223 21253.43 330.14 43019.56 47984.34 2019-08-11 11:19:19.000 223 21253.44 330.11 43019.56 47984.36 2019-08-11 11:19:20.000 223 21253.43 330.08 43019.58 47984.32 2019-08-11 11:19:21.000 223 21253.37 330.10 43019.57 47984.33 2019-08-11 11:19:22.000 223 21253.33 330.12 43019.59 47984.31 2019-08-11 11:19:23.000 223 21253.32 330.11 43019.60 47984.31 2019-08-11 11:19:24.000 223 21253.29 330.14 43019.58 47984.31 2019-08-11 11:19:25.000 223 21253.24 330.21 43019.55 47984.26 2019-08-11 11:19:26.000 223 21253.21 330.24 43019.46 47984.21 2019-08-11 11:19:27.000 223 21253.23 330.24 43019.43 47984.16 2019-08-11 11:19:28.000 223 21253.25 330.20 43019.41 47984.11 2019-08-11 11:19:29.000 223 21253.25 330.16 43019.42 47984.10 2019-08-11 11:19:30.000 223 21253.28 330.14 43019.42 47984.11 2019-08-11 11:19:31.000 223 21253.30 330.13 43019.41 47984.10 2019-08-11 11:19:32.000 223 21253.31 330.12 43019.40 47984.13 2019-08-11 11:19:33.000 223 21253.31 330.13 43019.38 47984.11 2019-08-11 11:19:34.000 223 21253.30 330.10 43019.38 47984.14 2019-08-11 11:19:35.000 223 21253.32 330.05 43019.39 47984.11 2019-08-11 11:19:36.000 223 21253.34 330.01 43019.41 47984.12 2019-08-11 11:19:37.000 223 21253.36 329.97 43019.43 47984.15 2019-08-11 11:19:38.000 223 21253.38 329.94 43019.46 47984.19 2019-08-11 11:19:39.000 223 21253.41 329.88 43019.45 47984.20 2019-08-11 11:19:40.000 223 21253.45 329.87 43019.49 47984.21 2019-08-11 11:19:41.000 223 21253.41 329.88 43019.48 47984.24 2019-08-11 11:19:42.000 223 21253.45 329.84 43019.52 47984.28 2019-08-11 11:19:43.000 223 21253.46 329.78 43019.54 47984.26 2019-08-11 11:19:44.000 223 21253.42 329.78 43019.53 47984.25 2019-08-11 11:19:45.000 223 21253.41 329.78 43019.55 47984.32 2019-08-11 11:19:46.000 223 21253.40 329.79 43019.57 47984.29 2019-08-11 11:19:47.000 223 21253.40 329.79 43019.59 47984.32 2019-08-11 11:19:48.000 223 21253.41 329.77 43019.56 47984.31 2019-08-11 11:19:49.000 223 21253.36 329.79 43019.54 47984.33 2019-08-11 11:19:50.000 223 21253.39 329.80 43019.57 47984.30 2019-08-11 11:19:51.000 223 21253.42 329.79 43019.59 47984.32 2019-08-11 11:19:52.000 223 21253.41 329.78 43019.60 47984.31 2019-08-11 11:19:53.000 223 21253.44 329.78 43019.58 47984.32 2019-08-11 11:19:54.000 223 21253.43 329.81 43019.54 47984.32 2019-08-11 11:19:55.000 223 21253.44 329.81 43019.54 47984.33 2019-08-11 11:19:56.000 223 21253.45 329.82 43019.54 47984.34 2019-08-11 11:19:57.000 223 21253.50 329.86 43019.52 47984.32 2019-08-11 11:19:58.000 223 21253.46 329.90 43019.53 47984.33 2019-08-11 11:19:59.000 223 21253.46 329.95 43019.48 47984.29 2019-08-11 11:20:00.000 223 21253.47 329.97 43019.44 47984.28 2019-08-11 11:20:01.000 223 21253.49 329.95 43019.44 47984.27 2019-08-11 11:20:02.000 223 21253.50 329.91 43019.45 47984.26 2019-08-11 11:20:03.000 223 21253.50 329.88 43019.46 47984.25 2019-08-11 11:20:04.000 223 21253.49 329.84 43019.47 47984.26 2019-08-11 11:20:05.000 223 21253.52 329.77 43019.46 47984.29 2019-08-11 11:20:06.000 223 21253.56 329.72 43019.50 47984.29 2019-08-11 11:20:07.000 223 21253.57 329.68 43019.53 47984.34 2019-08-11 11:20:08.000 223 21253.60 329.67 43019.53 47984.38 2019-08-11 11:20:09.000 223 21253.61 329.66 43019.52 47984.37 2019-08-11 11:20:10.000 223 21253.61 329.60 43019.57 47984.42 2019-08-11 11:20:11.000 223 21253.64 329.58 43019.62 47984.43 2019-08-11 11:20:12.000 223 21253.65 329.56 43019.62 47984.46 2019-08-11 11:20:13.000 223 21253.67 329.54 43019.63 47984.49 2019-08-11 11:20:14.000 223 21253.67 329.52 43019.65 47984.50 2019-08-11 11:20:15.000 223 21253.68 329.50 43019.68 47984.52 2019-08-11 11:20:16.000 223 21253.65 329.47 43019.72 47984.52 2019-08-11 11:20:17.000 223 21253.66 329.44 43019.75 47984.53 2019-08-11 11:20:18.000 223 21253.69 329.39 43019.73 47984.59 2019-08-11 11:20:19.000 223 21253.69 329.38 43019.76 47984.58 2019-08-11 11:20:20.000 223 21253.65 329.37 43019.77 47984.59 2019-08-11 11:20:21.000 223 21253.66 329.36 43019.78 47984.60 2019-08-11 11:20:22.000 223 21253.66 329.32 43019.77 47984.60 2019-08-11 11:20:23.000 223 21253.66 329.33 43019.78 47984.63 2019-08-11 11:20:24.000 223 21253.70 329.31 43019.79 47984.63 2019-08-11 11:20:25.000 223 21253.73 329.27 43019.78 47984.65 2019-08-11 11:20:26.000 223 21253.79 329.24 43019.79 47984.66 2019-08-11 11:20:27.000 223 21253.81 329.26 43019.79 47984.69 2019-08-11 11:20:28.000 223 21253.82 329.23 43019.80 47984.71 2019-08-11 11:20:29.000 223 21253.85 329.20 43019.84 47984.71 2019-08-11 11:20:30.000 223 21253.83 329.20 43019.86 47984.73 2019-08-11 11:20:31.000 223 21253.84 329.17 43019.86 47984.74 2019-08-11 11:20:32.000 223 21253.87 329.14 43019.86 47984.75 2019-08-11 11:20:33.000 223 21253.87 329.15 43019.83 47984.74 2019-08-11 11:20:34.000 223 21253.87 329.13 43019.84 47984.76 2019-08-11 11:20:35.000 223 21253.85 329.11 43019.87 47984.78 2019-08-11 11:20:36.000 223 21253.86 329.11 43019.87 47984.75 2019-08-11 11:20:37.000 223 21253.85 329.09 43019.87 47984.79 2019-08-11 11:20:38.000 223 21253.87 329.09 43019.88 47984.76 2019-08-11 11:20:39.000 223 21253.84 329.05 43019.87 47984.80 2019-08-11 11:20:40.000 223 21253.85 329.03 43019.87 47984.79 2019-08-11 11:20:41.000 223 21253.88 329.04 43019.87 47984.79 2019-08-11 11:20:42.000 223 21253.89 328.99 43019.86 47984.79 2019-08-11 11:20:43.000 223 21253.92 328.95 43019.85 47984.81 2019-08-11 11:20:44.000 223 21253.94 328.93 43019.87 47984.80 2019-08-11 11:20:45.000 223 21253.96 328.92 43019.89 47984.80 2019-08-11 11:20:46.000 223 21253.94 328.94 43019.87 47984.83 2019-08-11 11:20:47.000 223 21253.97 328.89 43019.84 47984.78 2019-08-11 11:20:48.000 223 21254.02 328.87 43019.83 47984.82 2019-08-11 11:20:49.000 223 21254.05 328.85 43019.85 47984.78 2019-08-11 11:20:50.000 223 21254.05 328.83 43019.83 47984.80 2019-08-11 11:20:51.000 223 21254.04 328.83 43019.80 47984.80 2019-08-11 11:20:52.000 223 21254.01 328.84 43019.80 47984.79 2019-08-11 11:20:53.000 223 21254.05 328.85 43019.81 47984.81 2019-08-11 11:20:54.000 223 21254.08 328.81 43019.81 47984.82 2019-08-11 11:20:55.000 223 21254.08 328.76 43019.79 47984.81 2019-08-11 11:20:56.000 223 21254.09 328.78 43019.78 47984.81 2019-08-11 11:20:57.000 223 21254.12 328.78 43019.73 47984.80 2019-08-11 11:20:58.000 223 21254.12 328.76 43019.73 47984.79 2019-08-11 11:20:59.000 223 21254.15 328.71 43019.75 47984.77 2019-08-11 11:21:00.000 223 21254.14 328.71 43019.74 47984.77 2019-08-11 11:21:01.000 223 21254.12 328.70 43019.74 47984.78 2019-08-11 11:21:02.000 223 21254.14 328.69 43019.73 47984.77 2019-08-11 11:21:03.000 223 21254.15 328.69 43019.70 47984.76 2019-08-11 11:21:04.000 223 21254.18 328.67 43019.70 47984.75 2019-08-11 11:21:05.000 223 21254.20 328.65 43019.70 47984.76 2019-08-11 11:21:06.000 223 21254.24 328.61 43019.68 47984.74 2019-08-11 11:21:07.000 223 21254.26 328.60 43019.66 47984.78 2019-08-11 11:21:08.000 223 21254.30 328.56 43019.69 47984.74 2019-08-11 11:21:09.000 223 21254.30 328.55 43019.70 47984.76 2019-08-11 11:21:10.000 223 21254.29 328.55 43019.66 47984.77 2019-08-11 11:21:11.000 223 21254.31 328.52 43019.66 47984.80 2019-08-11 11:21:12.000 223 21254.35 328.51 43019.68 47984.81 2019-08-11 11:21:13.000 223 21254.39 328.51 43019.64 47984.82 2019-08-11 11:21:14.000 223 21254.40 328.48 43019.65 47984.80 2019-08-11 11:21:15.000 223 21254.42 328.48 43019.63 47984.85 2019-08-11 11:21:16.000 223 21254.43 328.45 43019.65 47984.84 2019-08-11 11:21:17.000 223 21254.48 328.40 43019.65 47984.82 2019-08-11 11:21:18.000 223 21254.48 328.40 43019.66 47984.85 2019-08-11 11:21:19.000 223 21254.49 328.41 43019.67 47984.84 2019-08-11 11:21:20.000 223 21254.49 328.37 43019.65 47984.85 2019-08-11 11:21:21.000 223 21254.54 328.36 43019.66 47984.87 2019-08-11 11:21:22.000 223 21254.57 328.34 43019.63 47984.85 2019-08-11 11:21:23.000 223 21254.59 328.34 43019.63 47984.87 2019-08-11 11:21:24.000 223 21254.57 328.31 43019.64 47984.88 2019-08-11 11:21:25.000 223 21254.55 328.31 43019.63 47984.88 2019-08-11 11:21:26.000 223 21254.57 328.27 43019.64 47984.88 2019-08-11 11:21:27.000 223 21254.58 328.28 43019.65 47984.87 2019-08-11 11:21:28.000 223 21254.58 328.27 43019.60 47984.87 2019-08-11 11:21:29.000 223 21254.57 328.26 43019.61 47984.85 2019-08-11 11:21:30.000 223 21254.60 328.25 43019.60 47984.87 2019-08-11 11:21:31.000 223 21254.57 328.28 43019.58 47984.86 2019-08-11 11:21:32.000 223 21254.59 328.28 43019.62 47984.87 2019-08-11 11:21:33.000 223 21254.60 328.26 43019.62 47984.91 2019-08-11 11:21:34.000 223 21254.63 328.24 43019.58 47984.85 2019-08-11 11:21:35.000 223 21254.64 328.24 43019.57 47984.85 2019-08-11 11:21:36.000 223 21254.63 328.24 43019.58 47984.84 2019-08-11 11:21:37.000 223 21254.59 328.25 43019.58 47984.84 2019-08-11 11:21:38.000 223 21254.60 328.27 43019.57 47984.87 2019-08-11 11:21:39.000 223 21254.62 328.27 43019.53 47984.83 2019-08-11 11:21:40.000 223 21254.64 328.27 43019.54 47984.84 2019-08-11 11:21:41.000 223 21254.64 328.29 43019.52 47984.85 2019-08-11 11:21:42.000 223 21254.66 328.34 43019.52 47984.81 2019-08-11 11:21:43.000 223 21254.64 328.36 43019.48 47984.80 2019-08-11 11:21:44.000 223 21254.68 328.39 43019.44 47984.79 2019-08-11 11:21:45.000 223 21254.69 328.42 43019.43 47984.76 2019-08-11 11:21:46.000 223 21254.68 328.45 43019.43 47984.76 2019-08-11 11:21:47.000 223 21254.68 328.47 43019.41 47984.73 2019-08-11 11:21:48.000 223 21254.71 328.48 43019.38 47984.74 2019-08-11 11:21:49.000 223 21254.73 328.48 43019.40 47984.74 2019-08-11 11:21:50.000 223 21254.73 328.51 43019.42 47984.73 2019-08-11 11:21:51.000 223 21254.69 328.63 43019.37 47984.72 2019-08-11 11:21:52.000 223 21254.66 328.71 43019.25 47984.65 2019-08-11 11:21:53.000 223 21254.65 328.75 43019.19 47984.60 2019-08-11 11:21:54.000 223 21254.61 328.78 43019.18 47984.52 2019-08-11 11:21:55.000 223 21254.63 328.76 43019.15 47984.48 2019-08-11 11:21:56.000 223 21254.66 328.67 43019.12 47984.48 2019-08-11 11:21:57.000 223 21254.70 328.55 43019.15 47984.48 2019-08-11 11:21:58.000 223 21254.76 328.48 43019.16 47984.53 2019-08-11 11:21:59.000 223 21254.79 328.44 43019.21 47984.59 2019-08-11 11:22:00.000 223 21254.83 328.38 43019.24 47984.65 2019-08-11 11:22:01.000 223 21254.85 328.35 43019.25 47984.68 2019-08-11 11:22:02.000 223 21254.83 328.37 43019.29 47984.70 2019-08-11 11:22:03.000 223 21254.85 328.44 43019.27 47984.70 2019-08-11 11:22:04.000 223 21254.85 328.48 43019.20 47984.66 2019-08-11 11:22:05.000 223 21254.84 328.49 43019.17 47984.64 2019-08-11 11:22:06.000 223 21254.84 328.49 43019.13 47984.59 2019-08-11 11:22:07.000 223 21254.88 328.45 43019.14 47984.58 2019-08-11 11:22:08.000 223 21254.94 328.37 43019.15 47984.59 2019-08-11 11:22:09.000 223 21254.99 328.30 43019.15 47984.61 2019-08-11 11:22:10.000 223 21255.01 328.27 43019.19 47984.64 2019-08-11 11:22:11.000 223 21255.03 328.22 43019.28 47984.69 2019-08-11 11:22:12.000 223 21255.05 328.20 43019.30 47984.73 2019-08-11 11:22:13.000 223 21255.05 328.20 43019.32 47984.79 2019-08-11 11:22:14.000 223 21255.05 328.20 43019.32 47984.79 2019-08-11 11:22:15.000 223 21255.04 328.18 43019.32 47984.79 2019-08-11 11:22:16.000 223 21255.04 328.16 43019.35 47984.80 2019-08-11 11:22:17.000 223 21255.04 328.15 43019.31 47984.80 2019-08-11 11:22:18.000 223 21255.03 328.12 43019.34 47984.82 2019-08-11 11:22:19.000 223 21255.05 328.10 43019.32 47984.82 2019-08-11 11:22:20.000 223 21255.06 328.09 43019.27 47984.83 2019-08-11 11:22:21.000 223 21255.05 328.07 43019.31 47984.81 2019-08-11 11:22:22.000 223 21255.08 328.06 43019.33 47984.80 2019-08-11 11:22:23.000 223 21255.06 328.07 43019.32 47984.82 2019-08-11 11:22:24.000 223 21255.03 328.13 43019.26 47984.83 2019-08-11 11:22:25.000 223 21255.03 328.16 43019.22 47984.79 2019-08-11 11:22:26.000 223 21255.05 328.19 43019.18 47984.73 2019-08-11 11:22:27.000 223 21255.06 328.18 43019.17 47984.73 2019-08-11 11:22:28.000 223 21255.05 328.18 43019.13 47984.66 2019-08-11 11:22:29.000 223 21255.07 328.16 43019.12 47984.68 2019-08-11 11:22:30.000 223 21255.08 328.14 43019.10 47984.64 2019-08-11 11:22:31.000 223 21255.06 328.12 43019.11 47984.63 2019-08-11 11:22:32.000 223 21255.08 328.10 43019.15 47984.65 2019-08-11 11:22:33.000 223 21255.08 328.04 43019.18 47984.69 2019-08-11 11:22:34.000 223 21255.10 328.00 43019.19 47984.67 2019-08-11 11:22:35.000 223 21255.10 328.02 43019.20 47984.74 2019-08-11 11:22:36.000 223 21255.12 328.01 43019.19 47984.74 2019-08-11 11:22:37.000 223 21255.11 328.00 43019.21 47984.76 2019-08-11 11:22:38.000 223 21255.12 327.96 43019.22 47984.75 2019-08-11 11:22:39.000 223 21255.13 327.97 43019.23 47984.78 2019-08-11 11:22:40.000 223 21255.16 327.96 43019.22 47984.77 2019-08-11 11:22:41.000 223 21255.17 327.97 43019.21 47984.76 2019-08-11 11:22:42.000 223 21255.14 327.99 43019.19 47984.79 2019-08-11 11:22:43.000 223 21255.14 327.96 43019.21 47984.75 2019-08-11 11:22:44.000 223 21255.14 327.93 43019.22 47984.74 2019-08-11 11:22:45.000 223 21255.13 327.91 43019.26 47984.75 2019-08-11 11:22:46.000 223 21255.17 327.89 43019.24 47984.79 2019-08-11 11:22:47.000 223 21255.18 327.85 43019.21 47984.79 2019-08-11 11:22:48.000 223 21255.18 327.84 43019.25 47984.81 2019-08-11 11:22:49.000 223 21255.15 327.83 43019.26 47984.82 2019-08-11 11:22:50.000 223 21255.16 327.84 43019.28 47984.83 2019-08-11 11:22:51.000 223 21255.15 327.85 43019.29 47984.84 2019-08-11 11:22:52.000 223 21255.10 327.83 43019.28 47984.84 2019-08-11 11:22:53.000 223 21255.12 327.81 43019.30 47984.83 2019-08-11 11:22:54.000 223 21255.11 327.80 43019.30 47984.81 2019-08-11 11:22:55.000 223 21255.14 327.79 43019.28 47984.85 2019-08-11 11:22:56.000 223 21255.15 327.78 43019.29 47984.84 2019-08-11 11:22:57.000 223 21255.15 327.79 43019.29 47984.85 2019-08-11 11:22:58.000 223 21255.14 327.78 43019.32 47984.85 2019-08-11 11:22:59.000 223 21255.11 327.81 43019.30 47984.87 2019-08-11 11:23:00.000 223 21255.12 327.79 43019.27 47984.84 2019-08-11 11:23:01.000 223 21255.05 327.82 43019.24 47984.84 2019-08-11 11:23:02.000 223 21255.03 327.83 43019.22 47984.79 2019-08-11 11:23:03.000 223 21255.01 327.83 43019.24 47984.76 2019-08-11 11:23:04.000 223 21254.99 327.81 43019.24 47984.72 2019-08-11 11:23:05.000 223 21254.98 327.82 43019.20 47984.72 2019-08-11 11:23:06.000 223 21254.97 327.82 43019.18 47984.70 2019-08-11 11:23:07.000 223 21254.96 327.81 43019.18 47984.68 2019-08-11 11:23:08.000 223 21254.96 327.82 43019.18 47984.69 2019-08-11 11:23:09.000 223 21254.95 327.84 43019.19 47984.67 2019-08-11 11:23:10.000 223 21254.94 327.80 43019.18 47984.66 2019-08-11 11:23:11.000 223 21254.93 327.77 43019.17 47984.69 2019-08-11 11:23:12.000 223 21254.91 327.80 43019.18 47984.64 2019-08-11 11:23:13.000 223 21254.88 327.83 43019.25 47984.61 2019-08-11 11:23:14.000 223 21254.85 327.84 43019.28 47984.64 2019-08-11 11:23:15.000 223 21254.84 327.82 43019.24 47984.61 2019-08-11 11:23:16.000 223 21254.87 327.84 43019.22 47984.60 2019-08-11 11:23:17.000 223 21254.88 327.85 43019.22 47984.62 2019-08-11 11:23:18.000 223 21254.88 327.82 43019.25 47984.63 2019-08-11 11:23:19.000 223 21254.94 327.81 43019.26 47984.69 2019-08-11 11:23:20.000 223 21254.92 327.82 43019.28 47984.65 2019-08-11 11:23:21.000 223 21254.93 327.83 43019.29 47984.70 2019-08-11 11:23:22.000 223 21254.95 327.89 43019.25 47984.70 2019-08-11 11:23:23.000 223 21254.94 327.90 43019.25 47984.68 2019-08-11 11:23:24.000 223 21254.93 327.91 43019.24 47984.68 2019-08-11 11:23:25.000 223 21254.88 327.95 43019.23 47984.66 2019-08-11 11:23:26.000 223 21254.86 327.99 43019.25 47984.65 2019-08-11 11:23:27.000 223 21254.87 328.03 43019.25 47984.66 2019-08-11 11:23:28.000 223 21254.87 328.05 43019.23 47984.61 2019-08-11 11:23:29.000 223 21254.83 328.06 43019.21 47984.60 2019-08-11 11:23:30.000 223 21254.82 328.10 43019.14 47984.60 2019-08-11 11:23:31.000 223 21254.85 328.13 43019.15 47984.56 2019-08-11 11:23:32.000 223 21254.80 328.15 43019.17 47984.55 2019-08-11 11:23:33.000 223 21254.78 328.23 43019.18 47984.56 2019-08-11 11:23:34.000 223 21254.77 328.27 43019.14 47984.54 2019-08-11 11:23:35.000 223 21254.75 328.36 43019.10 47984.51 2019-08-11 11:23:36.000 223 21254.70 328.44 43019.01 47984.47 2019-08-11 11:23:37.000 223 21254.69 328.48 43018.98 47984.40 2019-08-11 11:23:38.000 223 21254.67 328.51 43018.91 47984.37 2019-08-11 11:23:39.000 223 21254.65 328.53 43018.89 47984.30 2019-08-11 11:23:40.000 223 21254.62 328.52 43018.93 47984.30 2019-08-11 11:23:41.000 223 21254.61 328.49 43018.90 47984.29 2019-08-11 11:23:42.000 223 21254.55 328.53 43018.91 47984.26 2019-08-11 11:23:43.000 223 21254.54 328.53 43018.91 47984.26 2019-08-11 11:23:44.000 223 21254.51 328.53 43018.92 47984.24 2019-08-11 11:23:45.000 223 21254.51 328.51 43018.90 47984.25 2019-08-11 11:23:46.000 223 21254.49 328.54 43018.91 47984.23 2019-08-11 11:23:47.000 223 21254.47 328.54 43018.95 47984.23 2019-08-11 11:23:48.000 223 21254.44 328.54 43018.94 47984.22 2019-08-11 11:23:49.000 223 21254.42 328.55 43018.90 47984.23 2019-08-11 11:23:50.000 223 21254.39 328.55 43018.94 47984.21 2019-08-11 11:23:51.000 223 21254.35 328.55 43018.95 47984.21 2019-08-11 11:23:52.000 223 21254.35 328.55 43018.95 47984.21 2019-08-11 11:23:53.000 223 21254.34 328.58 43018.97 47984.20 2019-08-11 11:23:54.000 223 21254.30 328.58 43018.97 47984.20 2019-08-11 11:23:55.000 223 21254.30 328.58 43018.99 47984.18 2019-08-11 11:23:56.000 223 21254.26 328.59 43019.04 47984.18 2019-08-11 11:23:57.000 223 21254.24 328.60 43019.02 47984.18 2019-08-11 11:23:58.000 223 21254.21 328.60 43019.00 47984.17 2019-08-11 11:23:59.000 223 21254.16 328.63 43019.00 47984.18 2019-08-11 11:24:00.000 223 21254.08 328.62 43019.02 47984.17 2019-08-11 11:24:01.000 223 21254.06 328.64 43019.07 47984.18 2019-08-11 11:24:02.000 223 21254.04 328.64 43019.13 47984.16 2019-08-11 11:24:03.000 223 21253.99 328.68 43019.11 47984.18 2019-08-11 11:24:04.000 223 21253.95 328.71 43019.11 47984.15 2019-08-11 11:24:05.000 223 21253.93 328.75 43019.13 47984.19 2019-08-11 11:24:06.000 223 21253.91 328.76 43019.14 47984.16 2019-08-11 11:24:07.000 223 21253.85 328.78 43019.14 47984.15 2019-08-11 11:24:08.000 223 21253.83 328.81 43019.15 47984.16 2019-08-11 11:24:09.000 223 21253.76 328.81 43019.15 47984.13 2019-08-11 11:24:10.000 223 21253.72 328.84 43019.14 47984.10 2019-08-11 11:24:11.000 223 21253.71 328.86 43019.14 47984.11 2019-08-11 11:24:12.000 223 21253.67 328.88 43019.13 47984.11 2019-08-11 11:24:13.000 223 21253.65 328.93 43019.13 47984.05 2019-08-11 11:24:14.000 223 21253.65 328.90 43019.14 47984.05 2019-08-11 11:24:15.000 223 21253.59 328.92 43019.14 47984.05 2019-08-11 11:24:16.000 223 21253.57 328.96 43019.16 47984.04 2019-08-11 11:24:17.000 223 21253.56 328.95 43019.13 47984.02 2019-08-11 11:24:18.000 223 21253.55 328.94 43019.13 47984.01 2019-08-11 11:24:19.000 223 21253.56 328.96 43019.16 47984.01 2019-08-11 11:24:20.000 223 21253.54 328.96 43019.16 47984.01 2019-08-11 11:24:21.000 223 21253.50 328.98 43019.12 47984.02 2019-08-11 11:24:22.000 223 21253.50 328.99 43019.16 47983.99 2019-08-11 11:24:23.000 223 21253.47 329.00 43019.20 47983.98 2019-08-11 11:24:24.000 223 21253.49 329.03 43019.20 47983.99 2019-08-11 11:24:25.000 223 21253.47 329.01 43019.19 47983.99 2019-08-11 11:24:26.000 223 21253.40 329.02 43019.16 47983.97 2019-08-11 11:24:27.000 223 21253.37 329.02 43019.17 47983.93 2019-08-11 11:24:28.000 223 21253.37 329.05 43019.18 47983.93 2019-08-11 11:24:29.000 223 21253.35 329.06 43019.18 47983.93 2019-08-11 11:24:30.000 223 21253.34 329.07 43019.16 47983.94 2019-08-11 11:24:31.000 223 21253.31 329.06 43019.17 47983.91 2019-08-11 11:24:32.000 223 21253.28 329.07 43019.16 47983.91 2019-08-11 11:24:33.000 223 21253.27 329.08 43019.15 47983.90 2019-08-11 11:24:34.000 223 21253.27 329.08 43019.18 47983.88 2019-08-11 11:24:35.000 223 21253.26 329.10 43019.19 47983.89 2019-08-11 11:24:36.000 223 21253.26 329.09 43019.15 47983.90 2019-08-11 11:24:37.000 223 21253.24 329.10 43019.16 47983.88 2019-08-11 11:24:38.000 223 21253.22 329.14 43019.17 47983.87 2019-08-11 11:24:39.000 223 21253.22 329.15 43019.18 47983.84 2019-08-11 11:24:40.000 223 21253.21 329.13 43019.15 47983.85 2019-08-11 11:24:41.000 223 21253.18 329.14 43019.17 47983.85 2019-08-11 11:24:42.000 223 21253.19 329.12 43019.14 47983.85 2019-08-11 11:24:43.000 223 21253.23 329.10 43019.11 47983.83 2019-08-11 11:24:44.000 223 21253.21 329.11 43019.12 47983.83 2019-08-11 11:24:45.000 223 21253.20 329.12 43019.10 47983.84 2019-08-11 11:24:46.000 223 21253.23 329.09 43019.10 47983.85 2019-08-11 11:24:47.000 223 21253.22 329.06 43019.08 47983.84 2019-08-11 11:24:48.000 223 21253.25 329.04 43019.13 47983.85 2019-08-11 11:24:49.000 223 21253.24 329.00 43019.16 47983.85 2019-08-11 11:24:50.000 223 21253.24 328.96 43019.17 47983.85 2019-08-11 11:24:51.000 223 21253.24 328.93 43019.17 47983.90 2019-08-11 11:24:52.000 223 21253.26 328.88 43019.18 47983.90 2019-08-11 11:24:53.000 223 21253.23 328.86 43019.19 47983.94 2019-08-11 11:24:54.000 223 21253.22 328.83 43019.20 47983.92 2019-08-11 11:24:55.000 223 21253.25 328.79 43019.22 47983.92 2019-08-11 11:24:56.000 223 21253.30 328.78 43019.23 47983.96 2019-08-11 11:24:57.000 223 21253.28 328.75 43019.23 47983.97 2019-08-11 11:24:58.000 223 21253.28 328.74 43019.27 47983.99 2019-08-11 11:24:59.000 223 21253.31 328.71 43019.26 47983.99 2019-08-11 11:25:00.000 223 21253.29 328.71 43019.25 47984.02 2019-08-11 11:25:01.000 223 21253.30 328.68 43019.24 47984.01 2019-08-11 11:25:02.000 223 21253.33 328.65 43019.27 47984.01 2019-08-11 11:25:03.000 223 21253.33 328.62 43019.27 47984.04 2019-08-11 11:25:04.000 223 21253.34 328.62 43019.25 47984.03 2019-08-11 11:25:05.000 223 21253.30 328.60 43019.30 47984.06 2019-08-11 11:25:06.000 223 21253.31 328.55 43019.28 47984.05 2019-08-11 11:25:07.000 223 21253.35 328.52 43019.28 47984.05 2019-08-11 11:25:08.000 223 21253.37 328.50 43019.29 47984.05 2019-08-11 11:25:09.000 223 21253.38 328.46 43019.29 47984.06 2019-08-11 11:25:10.000 223 21253.39 328.45 43019.28 47984.07 2019-08-11 11:25:11.000 223 21253.42 328.41 43019.26 47984.06 2019-08-11 11:25:12.000 223 21253.44 328.37 43019.25 47984.07 2019-08-11 11:25:13.000 223 21253.44 328.35 43019.27 47984.06 2019-08-11 11:25:14.000 223 21253.41 328.32 43019.27 47984.10 2019-08-11 11:25:15.000 223 21253.42 328.31 43019.24 47984.10 2019-08-11 11:25:16.000 223 21253.44 328.28 43019.27 47984.07 2019-08-11 11:25:17.000 223 21253.43 328.25 43019.27 47984.10 2019-08-11 11:25:18.000 223 21253.40 328.26 43019.28 47984.11 2019-08-11 11:25:19.000 223 21253.41 328.23 43019.27 47984.09 2019-08-11 11:25:20.000 223 21253.40 328.22 43019.23 47984.09 2019-08-11 11:25:21.000 223 21253.41 328.22 43019.23 47984.09 2019-08-11 11:25:22.000 223 21253.43 328.25 43019.23 47984.06 2019-08-11 11:25:23.000 223 21253.43 328.27 43019.24 47984.10 2019-08-11 11:25:24.000 223 21253.44 328.25 43019.26 47984.08 2019-08-11 11:25:25.000 223 21253.41 328.26 43019.26 47984.07 2019-08-11 11:25:26.000 223 21253.40 328.26 43019.25 47984.07 2019-08-11 11:25:27.000 223 21253.41 328.24 43019.24 47984.05 2019-08-11 11:25:28.000 223 21253.39 328.24 43019.21 47984.04 2019-08-11 11:25:29.000 223 21253.38 328.24 43019.23 47984.05 2019-08-11 11:25:30.000 223 21253.35 328.24 43019.23 47984.01 2019-08-11 11:25:31.000 223 21253.35 328.24 43019.22 47984.02 2019-08-11 11:25:32.000 223 21253.36 328.22 43019.23 47984.03 2019-08-11 11:25:33.000 223 21253.37 328.25 43019.21 47984.01 2019-08-11 11:25:34.000 223 21253.39 328.32 43019.19 47983.98 2019-08-11 11:25:35.000 223 21253.43 328.34 43019.17 47983.97 2019-08-11 11:25:36.000 223 21253.43 328.33 43019.16 47983.98 2019-08-11 11:25:37.000 223 21253.47 328.31 43019.14 47983.95 2019-08-11 11:25:38.000 223 21253.47 328.31 43019.12 47983.96 2019-08-11 11:25:39.000 223 21253.48 328.27 43019.12 47983.93 2019-08-11 11:25:40.000 223 21253.51 328.26 43019.13 47983.98 2019-08-11 11:25:41.000 223 21253.49 328.26 43019.11 47983.96 2019-08-11 11:25:42.000 223 21253.51 328.25 43019.13 47983.99 2019-08-11 11:25:43.000 223 21253.56 328.24 43019.16 47983.97 2019-08-11 11:25:44.000 223 21253.59 328.19 43019.14 47983.96 2019-08-11 11:25:45.000 223 21253.62 328.14 43019.13 47984.02 2019-08-11 11:25:46.000 223 21253.59 328.16 43019.15 47984.03 2019-08-11 11:25:47.000 223 21253.59 328.18 43019.17 47984.05 2019-08-11 11:25:48.000 223 21253.58 328.20 43019.17 47984.05 2019-08-11 11:25:49.000 223 21253.54 328.18 43019.14 47984.01 2019-08-11 11:25:50.000 223 21253.47 328.20 43019.14 47984.02 2019-08-11 11:25:51.000 223 21253.43 328.17 43019.17 47984.01 2019-08-11 11:25:52.000 223 21253.40 328.16 43019.17 47983.99 2019-08-11 11:25:53.000 223 21253.41 328.16 43019.16 47983.98 2019-08-11 11:25:54.000 223 21253.42 328.14 43019.17 47983.99 2019-08-11 11:25:55.000 223 21253.38 328.18 43019.18 47983.98 2019-08-11 11:25:56.000 223 21253.38 328.19 43019.24 47983.99 2019-08-11 11:25:57.000 223 21253.39 328.18 43019.20 47983.99 2019-08-11 11:25:58.000 223 21253.36 328.18 43019.16 47983.95 2019-08-11 11:25:59.000 223 21253.37 328.22 43019.15 47983.96 2019-08-11 11:26:00.000 223 21253.33 328.22 43019.19 47983.97 2019-08-11 11:26:01.000 223 21253.31 328.20 43019.19 47983.96 2019-08-11 11:26:02.000 223 21253.30 328.22 43019.15 47983.95 2019-08-11 11:26:03.000 223 21253.29 328.21 43019.15 47983.94 2019-08-11 11:26:04.000 223 21253.28 328.18 43019.18 47983.93 2019-08-11 11:26:05.000 223 21253.25 328.15 43019.21 47983.96 2019-08-11 11:26:06.000 223 21253.24 328.13 43019.23 47983.95 2019-08-11 11:26:07.000 223 21253.21 328.13 43019.23 47983.98 2019-08-11 11:26:08.000 223 21253.19 328.14 43019.25 47983.97 2019-08-11 11:26:09.000 223 21253.16 328.15 43019.25 47983.96 2019-08-11 11:26:10.000 223 21253.13 328.13 43019.27 47983.97 2019-08-11 11:26:11.000 223 21253.09 328.09 43019.28 47983.95 2019-08-11 11:26:12.000 223 21253.05 328.11 43019.25 47983.95 2019-08-11 11:26:13.000 223 21253.05 328.10 43019.26 47983.96 2019-08-11 11:26:14.000 223 21253.00 328.10 43019.33 47983.94 2019-08-11 11:26:15.000 223 21253.02 328.09 43019.31 47983.92 2019-08-11 11:26:16.000 223 21252.99 328.14 43019.28 47983.93 2019-08-11 11:26:17.000 223 21252.97 328.14 43019.29 47983.95 2019-08-11 11:26:18.000 223 21252.92 328.15 43019.32 47983.87 2019-08-11 11:26:19.000 223 21252.88 328.17 43019.31 47983.88 2019-08-11 11:26:20.000 223 21252.83 328.17 43019.30 47983.89 2019-08-11 11:26:21.000 223 21252.78 328.19 43019.35 47983.87 2019-08-11 11:26:22.000 223 21252.79 328.22 43019.33 47983.86 2019-08-11 11:26:23.000 223 21252.74 328.22 43019.31 47983.83 2019-08-11 11:26:24.000 223 21252.70 328.22 43019.30 47983.81 2019-08-11 11:26:25.000 223 21252.66 328.23 43019.33 47983.79 2019-08-11 11:26:26.000 223 21252.64 328.24 43019.29 47983.79 2019-08-11 11:26:27.000 223 21252.60 328.29 43019.29 47983.78 2019-08-11 11:26:28.000 223 21252.61 328.31 43019.29 47983.73 2019-08-11 11:26:29.000 223 21252.56 328.36 43019.29 47983.73 2019-08-11 11:26:30.000 223 21252.54 328.34 43019.24 47983.73 2019-08-11 11:26:31.000 223 21252.53 328.30 43019.23 47983.69 2019-08-11 11:26:32.000 223 21252.55 328.31 43019.26 47983.66 2019-08-11 11:26:33.000 223 21252.53 328.32 43019.23 47983.67 2019-08-11 11:26:34.000 223 21252.49 328.30 43019.25 47983.64 2019-08-11 11:26:35.000 223 21252.46 328.28 43019.28 47983.65 2019-08-11 11:26:36.000 223 21252.46 328.22 43019.29 47983.65 2019-08-11 11:26:37.000 223 21252.50 328.20 43019.29 47983.67 2019-08-11 11:26:38.000 223 21252.53 328.18 43019.29 47983.70 2019-08-11 11:26:39.000 223 21252.52 328.15 43019.33 47983.70 2019-08-11 11:26:40.000 223 21252.48 328.18 43019.35 47983.73 2019-08-11 11:26:41.000 223 21252.47 328.21 43019.34 47983.72 2019-08-11 11:26:42.000 223 21252.48 328.25 43019.31 47983.72 2019-08-11 11:26:43.000 223 21252.45 328.25 43019.29 47983.66 2019-08-11 11:26:44.000 223 21252.42 328.25 43019.26 47983.65 2019-08-11 11:26:45.000 223 21252.40 328.21 43019.28 47983.66 2019-08-11 11:26:46.000 223 21252.40 328.20 43019.31 47983.66 2019-08-11 11:26:47.000 223 21252.36 328.20 43019.32 47983.64 2019-08-11 11:26:48.000 223 21252.35 328.16 43019.32 47983.62 2019-08-11 11:26:49.000 223 21252.33 328.16 43019.32 47983.64 2019-08-11 11:26:50.000 223 21252.33 328.15 43019.32 47983.61 2019-08-11 11:26:51.000 223 21252.34 328.10 43019.33 47983.62 2019-08-11 11:26:52.000 223 21252.30 328.08 43019.37 47983.63 2019-08-11 11:26:53.000 223 21252.27 328.07 43019.38 47983.66 2019-08-11 11:26:54.000 223 21252.26 328.04 43019.38 47983.63 2019-08-11 11:26:55.000 223 21252.25 328.04 43019.40 47983.64 2019-08-11 11:26:56.000 223 21252.19 328.04 43019.44 47983.66 2019-08-11 11:26:57.000 223 21252.16 328.03 43019.43 47983.66 2019-08-11 11:26:58.000 223 21252.07 328.09 43019.40 47983.64 2019-08-11 11:26:59.000 223 21252.01 328.16 43019.39 47983.59 2019-08-11 11:27:00.000 223 21251.96 328.24 43019.35 47983.54 2019-08-11 11:27:01.000 223 21251.91 328.29 43019.29 47983.48 2019-08-11 11:27:02.000 223 21251.88 328.37 43019.21 47983.41 2019-08-11 11:27:03.000 223 21251.80 328.41 43019.20 47983.36 2019-08-11 11:27:04.000 223 21251.79 328.44 43019.16 47983.27 2019-08-11 11:27:05.000 223 21251.75 328.50 43019.11 47983.22 2019-08-11 11:27:06.000 223 21251.69 328.50 43019.09 47983.17 2019-08-11 11:27:07.000 223 21251.69 328.51 43019.04 47983.12 2019-08-11 11:27:08.000 223 21251.67 328.52 43019.03 47983.10 2019-08-11 11:27:09.000 223 21251.70 328.55 43019.03 47983.05 2019-08-11 11:27:10.000 223 21251.72 328.54 43019.06 47983.06 2019-08-11 11:27:11.000 223 21251.73 328.54 43019.00 47983.04 2019-08-11 11:27:12.000 223 21251.75 328.50 43018.96 47983.03 2019-08-11 11:27:13.000 223 21251.74 328.49 43018.96 47983.03 2019-08-11 11:27:14.000 223 21251.74 328.47 43018.94 47983.03 2019-08-11 11:27:15.000 223 21251.72 328.47 43018.94 47983.01 2019-08-11 11:27:16.000 223 21251.72 328.47 43018.89 47983.03 2019-08-11 11:27:17.000 223 21251.74 328.48 43018.88 47983.00 2019-08-11 11:27:18.000 223 21251.78 328.44 43018.89 47983.03 2019-08-11 11:27:19.000 223 21251.80 328.40 43018.87 47983.03 2019-08-11 11:27:20.000 223 21251.82 328.40 43018.88 47983.02 2019-08-11 11:27:21.000 223 21251.82 328.42 43018.90 47983.06 2019-08-11 11:27:22.000 223 21251.84 328.43 43018.95 47983.06 2019-08-11 11:27:23.000 223 21251.85 328.44 43018.94 47983.08 2019-08-11 11:27:24.000 223 21251.84 328.45 43018.95 47983.09 2019-08-11 11:27:25.000 223 21251.83 328.47 43018.94 47983.07 2019-08-11 11:27:26.000 223 21251.85 328.45 43018.94 47983.10 2019-08-11 11:27:27.000 223 21251.86 328.43 43018.93 47983.08 2019-08-11 11:27:28.000 223 21251.85 328.43 43018.93 47983.09 2019-08-11 11:27:29.000 223 21251.88 328.42 43018.95 47983.09 2019-08-11 11:27:30.000 223 21251.87 328.43 43018.95 47983.10 2019-08-11 11:27:31.000 223 21251.85 328.42 43018.95 47983.11 2019-08-11 11:27:32.000 223 21251.88 328.38 43018.96 47983.09 2019-08-11 11:27:33.000 223 21251.85 328.41 43018.94 47983.11 2019-08-11 11:27:34.000 223 21251.88 328.42 43018.96 47983.12 2019-08-11 11:27:35.000 223 21251.90 328.46 43018.94 47983.13 2019-08-11 11:27:36.000 223 21251.86 328.51 43018.90 47983.09 2019-08-11 11:27:37.000 223 21251.83 328.61 43018.85 47983.08 2019-08-11 11:27:38.000 223 21251.84 328.71 43018.76 47983.02 2019-08-11 11:27:39.000 223 21251.84 328.73 43018.76 47982.94 2019-08-11 11:27:40.000 223 21251.83 328.73 43018.72 47982.88 2019-08-11 11:27:41.000 223 21251.82 328.70 43018.69 47982.85 2019-08-11 11:27:42.000 223 21251.85 328.66 43018.70 47982.86 2019-08-11 11:27:43.000 223 21251.88 328.63 43018.70 47982.88 2019-08-11 11:27:44.000 223 21251.91 328.53 43018.75 47982.90 2019-08-11 11:27:45.000 223 21251.96 328.47 43018.79 47982.91 2019-08-11 11:27:46.000 223 21251.95 328.48 43018.82 47983.00 2019-08-11 11:27:47.000 223 21251.96 328.46 43018.82 47983.03 2019-08-11 11:27:48.000 223 21252.00 328.42 43018.86 47983.07 2019-08-11 11:27:49.000 223 21252.03 328.44 43018.89 47983.10 2019-08-11 11:27:50.000 223 21252.04 328.47 43018.89 47983.11 2019-08-11 11:27:51.000 223 21252.04 328.47 43018.91 47983.11 2019-08-11 11:27:52.000 223 21252.05 328.49 43018.89 47983.13 2019-08-11 11:27:53.000 223 21252.05 328.50 43018.88 47983.15 2019-08-11 11:27:54.000 223 21252.04 328.51 43018.87 47983.11 2019-08-11 11:27:55.000 223 21252.07 328.53 43018.85 47983.12 2019-08-11 11:27:56.000 223 21252.10 328.53 43018.83 47983.13 2019-08-11 11:27:57.000 223 21252.09 328.53 43018.80 47983.15 2019-08-11 11:27:58.000 223 21252.16 328.51 43018.83 47983.14 2019-08-11 11:27:59.000 223 21252.17 328.54 43018.85 47983.17 2019-08-11 11:28:00.000 223 21252.19 328.55 43018.84 47983.16 2019-08-11 11:28:01.000 223 21252.20 328.58 43018.80 47983.16 2019-08-11 11:28:02.000 223 21252.23 328.69 43018.79 47983.15 2019-08-11 11:28:03.000 223 21252.22 328.76 43018.75 47983.13 2019-08-11 11:28:04.000 223 21252.24 328.79 43018.67 47983.07 2019-08-11 11:28:05.000 223 21252.22 328.80 43018.62 47983.01 2019-08-11 11:28:06.000 223 21252.24 328.78 43018.60 47982.99 2019-08-11 11:28:07.000 223 21252.30 328.73 43018.61 47982.98 2019-08-11 11:28:08.000 223 21252.35 328.66 43018.67 47983.01 2019-08-11 11:28:09.000 223 21252.34 328.58 43018.71 47983.06 2019-08-11 11:28:10.000 223 21252.37 328.52 43018.77 47983.13 2019-08-11 11:28:11.000 223 21252.42 328.48 43018.79 47983.17 2019-08-11 11:28:12.000 223 21252.46 328.53 43018.77 47983.18 2019-08-11 11:28:13.000 223 21252.42 328.59 43018.74 47983.19 2019-08-11 11:28:14.000 223 21252.43 328.57 43018.75 47983.19 2019-08-11 11:28:15.000 223 21252.45 328.52 43018.77 47983.19 2019-08-11 11:28:16.000 223 21252.41 328.53 43018.77 47983.20 2019-08-11 11:28:17.000 223 21252.40 328.53 43018.76 47983.18 2019-08-11 11:28:18.000 223 21252.37 328.55 43018.77 47983.17 2019-08-11 11:28:19.000 223 21252.33 328.62 43018.70 47983.12 2019-08-11 11:28:20.000 223 21252.35 328.62 43018.67 47983.09 2019-08-11 11:28:21.000 223 21252.37 328.55 43018.66 47983.08 2019-08-11 11:28:22.000 223 21252.38 328.48 43018.68 47983.04 2019-08-11 11:28:23.000 223 21252.38 328.42 43018.74 47983.13 2019-08-11 11:28:24.000 223 21252.38 328.39 43018.77 47983.11 2019-08-11 11:28:25.000 223 21252.39 328.35 43018.79 47983.17 2019-08-11 11:28:26.000 223 21252.40 328.34 43018.82 47983.19 2019-08-11 11:28:27.000 223 21252.41 328.32 43018.81 47983.18 2019-08-11 11:28:28.000 223 21252.41 328.33 43018.81 47983.22 2019-08-11 11:28:29.000 223 21252.40 328.32 43018.83 47983.21 2019-08-11 11:28:30.000 223 21252.42 328.31 43018.84 47983.21 2019-08-11 11:28:31.000 223 21252.43 328.31 43018.82 47983.23 2019-08-11 11:28:32.000 223 21252.44 328.31 43018.85 47983.23 2019-08-11 11:28:33.000 223 21252.46 328.30 43018.82 47983.25 2019-08-11 11:28:34.000 223 21252.46 328.30 43018.84 47983.26 2019-08-11 11:28:35.000 223 21252.48 328.26 43018.85 47983.28 2019-08-11 11:28:36.000 223 21252.48 328.24 43018.83 47983.27 2019-08-11 11:28:37.000 223 21252.47 328.23 43018.82 47983.31 2019-08-11 11:28:38.000 223 21252.50 328.24 43018.81 47983.31 2019-08-11 11:28:39.000 223 21252.53 328.23 43018.84 47983.33 2019-08-11 11:28:40.000 223 21252.55 328.20 43018.85 47983.28 2019-08-11 11:28:41.000 223 21252.55 328.21 43018.87 47983.32 2019-08-11 11:28:42.000 223 21252.57 328.17 43018.89 47983.33 2019-08-11 11:28:43.000 223 21252.57 328.16 43018.89 47983.34 2019-08-11 11:28:44.000 223 21252.64 328.13 43018.89 47983.37 2019-08-11 11:28:45.000 223 21252.67 328.09 43018.90 47983.42 2019-08-11 11:28:46.000 223 21252.69 328.08 43018.92 47983.45 2019-08-11 11:28:47.000 223 21252.69 328.06 43018.91 47983.45 2019-08-11 11:28:48.000 223 21252.73 328.06 43018.93 47983.47 2019-08-11 11:28:49.000 223 21252.77 328.01 43018.96 47983.49 2019-08-11 11:28:50.000 223 21252.83 327.98 43018.95 47983.50 2019-08-11 11:28:51.000 223 21252.88 327.96 43018.97 47983.58 2019-08-11 11:28:52.000 223 21252.94 327.93 43018.98 47983.58 2019-08-11 11:28:53.000 223 21252.94 327.91 43018.98 47983.60 2019-08-11 11:28:54.000 223 21252.96 327.88 43018.97 47983.63 2019-08-11 11:28:55.000 223 21253.00 327.87 43018.99 47983.63 2019-08-11 11:28:56.000 223 21253.01 327.85 43019.01 47983.68 2019-08-11 11:28:57.000 223 21253.05 327.84 43018.99 47983.67 2019-08-11 11:28:58.000 223 21253.06 327.80 43019.00 47983.66 2019-08-11 11:28:59.000 223 21253.08 327.78 43019.03 47983.69 2019-08-11 11:29:00.000 223 21253.10 327.77 43019.04 47983.71 2019-08-11 11:29:01.000 223 21253.14 327.74 43019.05 47983.75 2019-08-11 11:29:02.000 223 21253.15 327.70 43019.05 47983.71 2019-08-11 11:29:03.000 223 21253.13 327.70 43019.05 47983.75 2019-08-11 11:29:04.000 223 21253.13 327.69 43019.06 47983.76 2019-08-11 11:29:05.000 223 21253.15 327.69 43019.07 47983.76 2019-08-11 11:29:06.000 223 21253.16 327.66 43019.08 47983.77 2019-08-11 11:29:07.000 223 21253.18 327.66 43019.08 47983.77 2019-08-11 11:29:08.000 223 21253.12 327.66 43019.08 47983.76 2019-08-11 11:29:09.000 223 21253.10 327.64 43019.09 47983.77 2019-08-11 11:29:10.000 223 21253.10 327.64 43019.10 47983.77 2019-08-11 11:29:11.000 223 21253.13 327.63 43019.09 47983.78 2019-08-11 11:29:12.000 223 21253.14 327.62 43019.07 47983.78 2019-08-11 11:29:13.000 223 21253.12 327.64 43019.05 47983.77 2019-08-11 11:29:14.000 223 21253.13 327.64 43019.06 47983.74 2019-08-11 11:29:15.000 223 21253.14 327.65 43019.07 47983.76 2019-08-11 11:29:16.000 223 21253.13 327.66 43019.06 47983.75 2019-08-11 11:29:17.000 223 21253.15 327.63 43019.05 47983.72 2019-08-11 11:29:18.000 223 21253.13 327.64 43018.98 47983.73 2019-08-11 11:29:19.000 223 21253.13 327.63 43018.99 47983.74 2019-08-11 11:29:20.000 223 21253.14 327.63 43019.00 47983.72 2019-08-11 11:29:21.000 223 21253.11 327.65 43019.01 47983.73 2019-08-11 11:29:22.000 223 21253.11 327.65 43018.99 47983.73 2019-08-11 11:29:23.000 223 21253.11 327.66 43018.98 47983.72 2019-08-11 11:29:24.000 223 21253.11 327.65 43019.00 47983.67 2019-08-11 11:29:25.000 223 21253.08 327.67 43019.00 47983.70 2019-08-11 11:29:26.000 223 21253.08 327.68 43019.00 47983.69 2019-08-11 11:29:27.000 223 21253.06 327.69 43019.00 47983.66 2019-08-11 11:29:28.000 223 21253.05 327.69 43019.02 47983.67 2019-08-11 11:29:29.000 223 21253.04 327.67 43019.00 47983.63 2019-08-11 11:29:30.000 223 21253.02 327.64 43018.97 47983.64 2019-08-11 11:29:31.000 223 21253.00 327.61 43018.97 47983.63 2019-08-11 11:29:32.000 223 21253.03 327.60 43018.98 47983.66 2019-08-11 11:29:33.000 223 21253.06 327.57 43019.02 47983.65 2019-08-11 11:29:34.000 223 21253.10 327.54 43019.03 47983.68 2019-08-11 11:29:35.000 223 21253.08 327.56 43019.00 47983.70 2019-08-11 11:29:36.000 223 21253.08 327.51 43019.04 47983.70 2019-08-11 11:29:37.000 223 21253.08 327.49 43019.04 47983.67 2019-08-11 11:29:38.000 223 21253.07 327.50 43019.03 47983.69 2019-08-11 11:29:39.000 223 21253.04 327.49 43019.05 47983.71 2019-08-11 11:29:40.000 223 21253.06 327.49 43019.06 47983.72 2019-08-11 11:29:41.000 223 21253.04 327.50 43019.00 47983.69 2019-08-11 11:29:42.000 223 21253.02 327.50 43019.03 47983.73 2019-08-11 11:29:43.000 223 21252.98 327.50 43019.03 47983.70 2019-08-11 11:29:44.000 223 21252.97 327.54 43019.04 47983.67 2019-08-11 11:29:45.000 223 21252.99 327.52 43019.01 47983.68 2019-08-11 11:29:46.000 223 21253.01 327.50 43019.01 47983.67 2019-08-11 11:29:47.000 223 21253.03 327.47 43019.03 47983.66 2019-08-11 11:29:48.000 223 21253.03 327.45 43019.04 47983.67 2019-08-11 11:29:49.000 223 21253.00 327.45 43019.00 47983.67 2019-08-11 11:29:50.000 223 21252.96 327.47 43019.00 47983.67 2019-08-11 11:29:51.000 223 21252.94 327.49 43019.02 47983.62 2019-08-11 11:29:52.000 223 21252.89 327.52 43019.00 47983.65 2019-08-11 11:29:53.000 223 21252.87 327.55 43019.00 47983.59 2019-08-11 11:29:54.000 223 21252.83 327.55 43018.99 47983.60 2019-08-11 11:29:55.000 223 21252.81 327.58 43018.96 47983.56 2019-08-11 11:29:56.000 223 21252.81 327.58 43018.91 47983.55 2019-08-11 11:29:57.000 223 21252.80 327.60 43018.91 47983.50 2019-08-11 11:29:58.000 223 21252.80 327.59 43018.90 47983.48 2019-08-11 11:29:59.000 223 21252.85 327.59 43018.89 47983.49 2019-08-11 11:30:00.000 223 21252.84 327.61 43018.92 47983.48 2019-08-11 11:30:01.000 223 21252.87 327.61 43018.94 47983.49 2019-08-11 11:30:02.000 223 21252.86 327.59 43019.00 47983.50 2019-08-11 11:30:03.000 223 21252.85 327.58 43018.99 47983.51 2019-08-11 11:30:04.000 223 21252.84 327.56 43019.00 47983.55 2019-08-11 11:30:05.000 223 21252.84 327.55 43019.01 47983.56 2019-08-11 11:30:06.000 223 21252.84 327.51 43019.03 47983.55 2019-08-11 11:30:07.000 223 21252.84 327.54 43019.03 47983.58 2019-08-11 11:30:08.000 223 21252.81 327.56 43019.05 47983.58 2019-08-11 11:30:09.000 223 21252.79 327.57 43019.04 47983.58 2019-08-11 11:30:10.000 223 21252.77 327.57 43019.04 47983.56 2019-08-11 11:30:11.000 223 21252.72 327.58 43019.04 47983.57 2019-08-11 11:30:12.000 223 21252.72 327.58 43019.05 47983.55 2019-08-11 11:30:13.000 223 21252.69 327.60 43019.03 47983.55 2019-08-11 11:30:14.000 223 21252.65 327.60 43019.04 47983.52 2019-08-11 11:30:15.000 223 21252.62 327.63 43019.01 47983.52 2019-08-11 11:30:16.000 223 21252.64 327.63 43019.00 47983.50 2019-08-11 11:30:17.000 223 21252.61 327.62 43019.02 47983.47 2019-08-11 11:30:18.000 223 21252.56 327.63 43019.00 47983.44 2019-08-11 11:30:19.000 223 21252.52 327.62 43019.01 47983.46 2019-08-11 11:30:20.000 223 21252.47 327.65 43019.01 47983.44 2019-08-11 11:30:21.000 223 21252.46 327.67 43019.01 47983.40 2019-08-11 11:30:22.000 223 21252.44 327.66 43019.00 47983.40 2019-08-11 11:30:23.000 223 21252.43 327.66 43018.98 47983.37 2019-08-11 11:30:24.000 223 21252.37 327.67 43018.98 47983.34 2019-08-11 11:30:25.000 223 21252.33 327.66 43018.96 47983.32 2019-08-11 11:30:26.000 223 21252.34 327.65 43018.94 47983.33 2019-08-11 11:30:27.000 223 21252.31 327.65 43018.96 47983.31 2019-08-11 11:30:28.000 223 21252.31 327.63 43018.98 47983.30 2019-08-11 11:30:29.000 223 21252.30 327.63 43018.99 47983.28 2019-08-11 11:30:30.000 223 21252.24 327.64 43018.99 47983.29 2019-08-11 11:30:31.000 223 21252.24 327.67 43018.97 47983.28 2019-08-11 11:30:32.000 223 21252.31 327.71 43018.97 47983.29 2019-08-11 11:30:33.000 223 21252.40 327.76 43018.95 47983.28 2019-08-11 11:30:34.000 223 21252.45 327.77 43018.94 47983.29 2019-08-11 11:30:35.000 223 21252.46 327.72 43018.97 47983.34 2019-08-11 11:30:36.000 223 21252.39 327.68 43018.94 47983.30 2019-08-11 11:30:37.000 223 21252.33 327.67 43018.95 47983.27 2019-08-11 11:30:38.000 223 21252.29 327.66 43018.96 47983.28 2019-08-11 11:30:39.000 223 21252.26 327.67 43018.95 47983.27 2019-08-11 11:30:40.000 223 21252.23 327.69 43018.98 47983.25 2019-08-11 11:30:41.000 223 21252.23 327.72 43018.97 47983.24 2019-08-11 11:30:42.000 223 21252.18 327.76 43018.93 47983.19 2019-08-11 11:30:43.000 223 21252.19 327.75 43018.91 47983.17 2019-08-11 11:30:44.000 223 21252.21 327.72 43018.91 47983.20 2019-08-11 11:30:45.000 223 21252.18 327.68 43018.94 47983.17 2019-08-11 11:30:46.000 223 21252.19 327.69 43018.95 47983.17 2019-08-11 11:30:47.000 223 21252.20 327.66 43018.94 47983.17 2019-08-11 11:30:48.000 223 21252.24 327.65 43018.94 47983.19 2019-08-11 11:30:49.000 223 21252.22 327.65 43018.93 47983.22 2019-08-11 11:30:50.000 223 21252.20 327.64 43018.96 47983.20 2019-08-11 11:30:51.000 223 21252.21 327.63 43018.95 47983.21 2019-08-11 11:30:52.000 223 21252.25 327.62 43018.96 47983.21 2019-08-11 11:30:53.000 223 21252.24 327.60 43018.95 47983.23 2019-08-11 11:30:54.000 223 21252.22 327.59 43018.91 47983.21 2019-08-11 11:30:55.000 223 21252.25 327.60 43018.89 47983.21 2019-08-11 11:30:56.000 223 21252.26 327.59 43018.94 47983.25 2019-08-11 11:30:57.000 223 21252.27 327.59 43018.95 47983.26 2019-08-11 11:30:58.000 223 21252.24 327.59 43018.96 47983.24 2019-08-11 11:30:59.000 223 21252.26 327.57 43018.94 47983.22 2019-08-11 11:31:00.000 223 21252.27 327.53 43018.97 47983.24 2019-08-11 11:31:01.000 223 21252.28 327.55 43018.95 47983.24 2019-08-11 11:31:02.000 223 21252.28 327.53 43018.96 47983.25 2019-08-11 11:31:03.000 223 21252.27 327.52 43018.97 47983.26 2019-08-11 11:31:04.000 223 21252.28 327.53 43018.96 47983.27 2019-08-11 11:31:05.000 223 21252.32 327.51 43018.98 47983.29 2019-08-11 11:31:06.000 223 21252.30 327.51 43018.96 47983.29 2019-08-11 11:31:07.000 223 21252.31 327.48 43019.00 47983.28 2019-08-11 11:31:08.000 223 21252.32 327.45 43019.00 47983.29 2019-08-11 11:31:09.000 223 21252.35 327.41 43018.97 47983.28 2019-08-11 11:31:10.000 223 21252.35 327.40 43019.00 47983.32 2019-08-11 11:31:11.000 223 21252.37 327.39 43019.02 47983.34 2019-08-11 11:31:12.000 223 21252.36 327.41 43019.01 47983.32 2019-08-11 11:31:13.000 223 21252.33 327.48 43019.01 47983.33 2019-08-11 11:31:14.000 223 21252.36 327.50 43018.99 47983.31 2019-08-11 11:31:15.000 223 21252.38 327.48 43018.96 47983.32 2019-08-11 11:31:16.000 223 21252.35 327.43 43018.96 47983.29 2019-08-11 11:31:17.000 223 21252.34 327.45 43018.95 47983.30 2019-08-11 11:31:18.000 223 21252.36 327.42 43018.95 47983.28 2019-08-11 11:31:19.000 223 21252.35 327.42 43018.91 47983.29 2019-08-11 11:31:20.000 223 21252.32 327.43 43018.90 47983.27 2019-08-11 11:31:21.000 223 21252.28 327.39 43018.94 47983.28 2019-08-11 11:31:22.000 223 21252.29 327.36 43018.95 47983.25 2019-08-11 11:31:23.000 223 21252.30 327.36 43018.94 47983.24 2019-08-11 11:31:24.000 223 21252.30 327.34 43018.95 47983.23 2019-08-11 11:31:25.000 223 21252.26 327.30 43018.94 47983.25 2019-08-11 11:31:26.000 223 21252.26 327.24 43018.96 47983.24 2019-08-11 11:31:27.000 223 21252.26 327.18 43018.98 47983.26 2019-08-11 11:31:28.000 223 21252.25 327.15 43019.02 47983.24 2019-08-11 11:31:29.000 223 21252.24 327.13 43019.00 47983.28 2019-08-11 11:31:30.000 223 21252.26 327.12 43019.01 47983.30 2019-08-11 11:31:31.000 223 21252.27 327.07 43019.04 47983.30 2019-08-11 11:31:32.000 223 21252.26 327.05 43019.05 47983.31 2019-08-11 11:31:33.000 223 21252.28 327.03 43019.06 47983.33 2019-08-11 11:31:34.000 223 21252.28 326.99 43019.08 47983.35 2019-08-11 11:31:35.000 223 21252.27 326.98 43019.06 47983.38 2019-08-11 11:31:36.000 223 21252.30 326.96 43019.07 47983.38 2019-08-11 11:31:37.000 223 21252.31 326.96 43019.08 47983.38 2019-08-11 11:31:38.000 223 21252.31 326.96 43019.08 47983.38 2019-08-11 11:31:39.000 223 21252.29 326.96 43019.07 47983.38 2019-08-11 11:31:40.000 223 21252.32 326.96 43019.03 47983.36 2019-08-11 11:31:41.000 223 21252.32 326.95 43019.04 47983.34 2019-08-11 11:31:42.000 223 21252.31 326.95 43019.06 47983.36 2019-08-11 11:31:43.000 223 21252.31 326.95 43019.06 47983.37 2019-08-11 11:31:44.000 223 21252.32 326.93 43019.07 47983.33 2019-08-11 11:31:45.000 223 21252.33 326.97 43019.06 47983.37 2019-08-11 11:31:46.000 223 21252.31 326.93 43019.03 47983.36 2019-08-11 11:31:47.000 223 21252.32 326.92 43019.07 47983.38 2019-08-11 11:31:48.000 223 21252.32 326.92 43019.09 47983.36 2019-08-11 11:31:49.000 223 21252.31 326.93 43019.07 47983.37 2019-08-11 11:31:50.000 223 21252.30 326.93 43019.05 47983.36 2019-08-11 11:31:51.000 223 21252.33 326.94 43019.05 47983.35 2019-08-11 11:31:52.000 223 21252.36 326.94 43019.05 47983.37 2019-08-11 11:31:53.000 223 21252.33 326.94 43019.07 47983.37 2019-08-11 11:31:54.000 223 21252.35 326.98 43019.06 47983.38 2019-08-11 11:31:55.000 223 21252.32 327.03 43019.05 47983.38 2019-08-11 11:31:56.000 223 21252.33 327.04 43019.03 47983.38 2019-08-11 11:31:57.000 223 21252.37 327.04 43019.04 47983.38 2019-08-11 11:31:58.000 223 21252.39 327.02 43019.07 47983.37 2019-08-11 11:31:59.000 223 21252.37 327.03 43019.03 47983.36 2019-08-11 11:32:00.000 223 21252.35 327.04 43019.05 47983.38 2019-08-11 11:32:01.000 223 21252.36 327.03 43019.06 47983.37 2019-08-11 11:32:02.000 223 21252.33 327.06 43019.04 47983.35 2019-08-11 11:32:03.000 223 21252.32 327.08 43019.02 47983.35 2019-08-11 11:32:04.000 223 21252.34 327.11 43019.01 47983.35 2019-08-11 11:32:05.000 223 21252.32 327.11 43018.98 47983.31 2019-08-11 11:32:06.000 223 21252.33 327.11 43018.99 47983.31 2019-08-11 11:32:07.000 223 21252.33 327.10 43018.96 47983.31 2019-08-11 11:32:08.000 223 21252.32 327.12 43018.92 47983.30 2019-08-11 11:32:09.000 223 21252.34 327.11 43018.93 47983.27 2019-08-11 11:32:10.000 223 21252.39 327.08 43018.92 47983.29 2019-08-11 11:32:11.000 223 21252.38 327.10 43018.92 47983.29 2019-08-11 11:32:12.000 223 21252.39 327.09 43018.93 47983.29 2019-08-11 11:32:13.000 223 21252.41 327.06 43018.95 47983.27 2019-08-11 11:32:14.000 223 21252.44 327.10 43018.95 47983.32 2019-08-11 11:32:15.000 223 21252.41 327.10 43018.91 47983.27 2019-08-11 11:32:16.000 223 21252.42 327.09 43018.92 47983.30 2019-08-11 11:32:17.000 223 21252.45 327.12 43018.93 47983.31 2019-08-11 11:32:18.000 223 21252.46 327.14 43018.92 47983.31 2019-08-11 11:32:19.000 223 21252.46 327.14 43018.93 47983.31 2019-08-11 11:32:20.000 223 21252.43 327.15 43018.89 47983.32 2019-08-11 11:32:21.000 223 21252.46 327.14 43018.90 47983.29 2019-08-11 11:32:22.000 223 21252.45 327.11 43018.92 47983.29 2019-08-11 11:32:23.000 223 21252.41 327.11 43018.91 47983.28 2019-08-11 11:32:24.000 223 21252.38 327.13 43018.87 47983.26 2019-08-11 11:32:25.000 223 21252.35 327.14 43018.86 47983.27 2019-08-11 11:32:26.000 223 21252.34 327.15 43018.85 47983.25 2019-08-11 11:32:27.000 223 21252.37 327.15 43018.89 47983.21 2019-08-11 11:32:28.000 223 21252.34 327.16 43018.88 47983.24 2019-08-11 11:32:29.000 223 21252.35 327.17 43018.87 47983.25 2019-08-11 11:32:30.000 223 21252.38 327.17 43018.89 47983.24 2019-08-11 11:32:31.000 223 21252.39 327.15 43018.91 47983.26 2019-08-11 11:32:32.000 223 21252.39 327.15 43018.91 47983.30 2019-08-11 11:32:33.000 223 21252.36 327.16 43018.91 47983.26 2019-08-11 11:32:34.000 223 21252.37 327.20 43018.90 47983.23 2019-08-11 11:32:35.000 223 21252.35 327.24 43018.88 47983.22 2019-08-11 11:32:36.000 223 21252.35 327.23 43018.89 47983.20 2019-08-11 11:32:37.000 223 21252.33 327.21 43018.87 47983.21 2019-08-11 11:32:38.000 223 21252.29 327.22 43018.87 47983.18 2019-08-11 11:32:39.000 223 21252.25 327.22 43018.86 47983.17 2019-08-11 11:32:40.000 223 21252.24 327.20 43018.87 47983.16 2019-08-11 11:32:41.000 223 21252.23 327.18 43018.89 47983.15 2019-08-11 11:32:42.000 223 21252.21 327.19 43018.88 47983.12 2019-08-11 11:32:43.000 223 21252.18 327.21 43018.87 47983.11 2019-08-11 11:32:44.000 223 21252.18 327.19 43018.88 47983.10 2019-08-11 11:32:45.000 223 21252.15 327.14 43018.89 47983.08 2019-08-11 11:32:46.000 223 21252.13 327.13 43018.87 47983.09 2019-08-11 11:32:47.000 223 21252.09 327.16 43018.86 47983.06 2019-08-11 11:32:48.000 223 21252.06 327.14 43018.85 47983.04 2019-08-11 11:32:49.000 223 21252.05 327.11 43018.87 47983.02 2019-08-11 11:32:50.000 223 21252.03 327.11 43018.84 47983.02 2019-08-11 11:32:51.000 223 21252.03 327.09 43018.83 47983.00 2019-08-11 11:32:52.000 223 21252.01 327.07 43018.81 47983.00 2019-08-11 11:32:53.000 223 21251.98 327.08 43018.83 47983.02 2019-08-11 11:32:54.000 223 21251.98 327.06 43018.86 47982.99 2019-08-11 11:32:55.000 223 21251.96 327.05 43018.88 47982.98 2019-08-11 11:32:56.000 223 21251.93 327.05 43018.84 47982.97 2019-08-11 11:32:57.000 223 21251.92 327.04 43018.84 47983.00 2019-08-11 11:32:58.000 223 21251.92 327.04 43018.84 47982.99 2019-08-11 11:32:59.000 223 21251.92 327.00 43018.87 47982.98 2019-08-11 11:33:00.000 223 21251.91 326.99 43018.85 47982.98 2019-08-11 11:33:01.000 223 21251.87 327.01 43018.85 47983.01 2019-08-11 11:33:02.000 223 21251.84 327.02 43018.86 47982.95 2019-08-11 11:33:03.000 223 21251.79 327.02 43018.82 47982.95 2019-08-11 11:33:04.000 223 21251.75 327.02 43018.83 47982.91 2019-08-11 11:33:05.000 223 21251.74 327.00 43018.83 47982.98 2019-08-11 11:33:06.000 223 21251.72 327.04 43018.85 47982.93 2019-08-11 11:33:07.000 223 21251.75 327.04 43018.83 47982.91 2019-08-11 11:33:08.000 223 21251.76 327.04 43018.87 47982.92 2019-08-11 11:33:09.000 223 21251.76 327.03 43018.85 47982.90 2019-08-11 11:33:10.000 223 21251.74 327.04 43018.85 47982.90 2019-08-11 11:33:11.000 223 21251.76 327.02 43018.85 47982.93 2019-08-11 11:33:12.000 223 21251.77 326.99 43018.87 47982.91 2019-08-11 11:33:13.000 223 21251.75 326.93 43018.87 47982.94 2019-08-11 11:33:14.000 223 21251.76 326.89 43018.89 47982.97 2019-08-11 11:33:15.000 223 21251.77 326.89 43018.95 47982.99 2019-08-11 11:33:16.000 223 21251.80 326.90 43018.93 47983.04 2019-08-11 11:33:17.000 223 21251.79 326.92 43018.93 47983.07 2019-08-11 11:33:18.000 223 21251.84 326.92 43018.94 47983.09 2019-08-11 11:33:19.000 223 21251.87 326.94 43018.96 47983.06 2019-08-11 11:33:20.000 223 21251.89 326.97 43018.96 47983.10 2019-08-11 11:33:21.000 223 21251.89 326.96 43018.95 47983.09 2019-08-11 11:33:22.000 223 21251.90 326.95 43018.95 47983.09 2019-08-11 11:33:23.000 223 21251.90 326.97 43018.95 47983.11 2019-08-11 11:33:24.000 223 21251.91 327.00 43018.96 47983.12 2019-08-11 11:33:25.000 223 21251.90 326.99 43018.96 47983.12 2019-08-11 11:33:26.000 223 21251.89 327.00 43018.94 47983.09 2019-08-11 11:33:27.000 223 21251.91 327.00 43018.90 47983.10 2019-08-11 11:33:28.000 223 21251.93 326.99 43018.95 47983.08 2019-08-11 11:33:29.000 223 21251.91 326.97 43018.94 47983.08 2019-08-11 11:33:30.000 223 21251.93 327.00 43018.91 47983.09 2019-08-11 11:33:31.000 223 21251.96 327.00 43018.88 47983.08 2019-08-11 11:33:32.000 223 21251.95 326.99 43018.89 47983.07 2019-08-11 11:33:33.000 223 21251.95 326.97 43018.90 47983.05 2019-08-11 11:33:34.000 223 21251.96 326.96 43018.90 47983.07 2019-08-11 11:33:35.000 223 21251.96 326.97 43018.86 47983.05 2019-08-11 11:33:36.000 223 21251.99 326.98 43018.83 47983.07 2019-08-11 11:33:37.000 223 21252.00 326.98 43018.86 47983.07 2019-08-11 11:33:38.000 223 21252.01 326.96 43018.87 47983.08 2019-08-11 11:33:39.000 223 21252.03 326.99 43018.86 47983.08 2019-08-11 11:33:40.000 223 21252.07 326.99 43018.88 47983.05 2019-08-11 11:33:41.000 223 21252.06 326.97 43018.84 47983.08 2019-08-11 11:33:42.000 223 21252.06 326.97 43018.83 47983.08 2019-08-11 11:33:43.000 223 21252.09 326.95 43018.82 47983.09 2019-08-11 11:33:44.000 223 21252.10 326.93 43018.85 47983.09 2019-08-11 11:33:45.000 223 21252.11 326.94 43018.85 47983.07 2019-08-11 11:33:46.000 223 21252.11 326.94 43018.86 47983.10 2019-08-11 11:33:47.000 223 21252.11 326.90 43018.88 47983.08 2019-08-11 11:33:48.000 223 21252.12 326.90 43018.86 47983.08 2019-08-11 11:33:49.000 223 21252.09 326.91 43018.86 47983.11 2019-08-11 11:33:50.000 223 21252.09 326.91 43018.86 47983.07 2019-08-11 11:33:51.000 223 21252.07 326.94 43018.82 47983.08 2019-08-11 11:33:52.000 223 21252.06 326.92 43018.80 47983.03 2019-08-11 11:33:53.000 223 21252.06 326.91 43018.81 47983.00 2019-08-11 11:33:54.000 223 21252.05 326.89 43018.81 47983.00 2019-08-11 11:33:55.000 223 21252.05 326.94 43018.82 47983.01 2019-08-11 11:33:56.000 223 21252.04 326.94 43018.78 47982.97 2019-08-11 11:33:57.000 223 21252.02 326.95 43018.76 47982.96 2019-08-11 11:33:58.000 223 21251.98 326.95 43018.74 47982.96 2019-08-11 11:33:59.000 223 21251.96 326.97 43018.76 47982.94 2019-08-11 11:34:00.000 223 21251.96 326.98 43018.72 47982.93 2019-08-11 11:34:01.000 223 21251.95 326.98 43018.69 47982.92 2019-08-11 11:34:02.000 223 21251.91 326.99 43018.69 47982.85 2019-08-11 11:34:03.000 223 21251.88 326.98 43018.69 47982.86 2019-08-11 11:34:04.000 223 21251.88 327.01 43018.67 47982.88 2019-08-11 11:34:05.000 223 21251.86 326.99 43018.68 47982.85 2019-08-11 11:34:06.000 223 21251.86 326.95 43018.70 47982.84 2019-08-11 11:34:07.000 223 21251.87 326.97 43018.68 47982.84 2019-08-11 11:34:08.000 223 21251.86 326.98 43018.66 47982.79 2019-08-11 11:34:09.000 223 21251.86 326.98 43018.65 47982.83 2019-08-11 11:34:10.000 223 21251.86 327.01 43018.69 47982.84 2019-08-11 11:34:11.000 223 21251.81 327.04 43018.70 47982.80 2019-08-11 11:34:12.000 223 21251.81 327.05 43018.65 47982.80 2019-08-11 11:34:13.000 223 21251.78 327.10 43018.65 47982.83 2019-08-11 11:34:14.000 223 21251.80 327.13 43018.66 47982.77 2019-08-11 11:34:15.000 223 21251.75 327.17 43018.64 47982.78 2019-08-11 11:34:16.000 223 21251.75 327.17 43018.62 47982.75 2019-08-11 11:34:17.000 223 21251.71 327.20 43018.61 47982.72 2019-08-11 11:34:18.000 223 21251.72 327.23 43018.61 47982.71 2019-08-11 11:34:19.000 223 21251.73 327.24 43018.58 47982.71 2019-08-11 11:34:20.000 223 21251.70 327.27 43018.58 47982.66 2019-08-11 11:34:21.000 223 21251.69 327.30 43018.59 47982.66 2019-08-11 11:34:22.000 223 21251.68 327.37 43018.55 47982.61 2019-08-11 11:34:23.000 223 21251.65 327.41 43018.52 47982.61 2019-08-11 11:34:24.000 223 21251.68 327.46 43018.50 47982.57 2019-08-11 11:34:25.000 223 21251.75 327.48 43018.46 47982.58 2019-08-11 11:34:26.000 223 21251.76 327.49 43018.47 47982.59 2019-08-11 11:34:27.000 223 21251.78 327.47 43018.47 47982.60 2019-08-11 11:34:28.000 223 21251.75 327.44 43018.50 47982.63 2019-08-11 11:34:29.000 223 21251.70 327.45 43018.50 47982.62 2019-08-11 11:34:30.000 223 21251.70 327.44 43018.49 47982.61 2019-08-11 11:34:31.000 223 21251.71 327.42 43018.54 47982.60 2019-08-11 11:34:32.000 223 21251.72 327.43 43018.53 47982.62 2019-08-11 11:34:33.000 223 21251.68 327.46 43018.54 47982.61 2019-08-11 11:34:34.000 223 21251.63 327.46 43018.54 47982.60 2019-08-11 11:34:35.000 223 21251.63 327.44 43018.57 47982.63 2019-08-11 11:34:36.000 223 21251.63 327.45 43018.61 47982.63 2019-08-11 11:34:37.000 223 21251.62 327.45 43018.58 47982.65 2019-08-11 11:34:38.000 223 21251.62 327.45 43018.61 47982.65 2019-08-11 11:34:39.000 223 21251.61 327.47 43018.62 47982.65 2019-08-11 11:34:40.000 223 21251.67 327.47 43018.62 47982.68 2019-08-11 11:34:41.000 223 21251.67 327.51 43018.63 47982.69 2019-08-11 11:34:42.000 223 21251.62 327.50 43018.67 47982.68 2019-08-11 11:34:43.000 223 21251.60 327.49 43018.64 47982.71 2019-08-11 11:34:44.000 223 21251.58 327.53 43018.65 47982.68 2019-08-11 11:34:45.000 223 21251.62 327.54 43018.65 47982.70 2019-08-11 11:34:46.000 223 21251.60 327.55 43018.67 47982.72 2019-08-11 11:34:47.000 223 21251.59 327.58 43018.65 47982.70 2019-08-11 11:34:48.000 223 21251.56 327.66 43018.65 47982.67 2019-08-11 11:34:49.000 223 21251.49 327.69 43018.60 47982.63 2019-08-11 11:34:50.000 223 21251.44 327.75 43018.57 47982.61 2019-08-11 11:34:51.000 223 21251.44 327.78 43018.56 47982.57 2019-08-11 11:34:52.000 223 21251.45 327.84 43018.51 47982.52 2019-08-11 11:34:53.000 223 21251.37 327.96 43018.46 47982.48 2019-08-11 11:34:54.000 223 21251.30 328.10 43018.38 47982.38 2019-08-11 11:34:55.000 223 21251.24 328.17 43018.25 47982.30 2019-08-11 11:34:56.000 223 21251.24 328.20 43018.21 47982.20 2019-08-11 11:34:57.000 223 21251.21 328.18 43018.16 47982.12 2019-08-11 11:34:58.000 223 21251.25 328.12 43018.14 47982.09 2019-08-11 11:34:59.000 223 21251.29 328.01 43018.16 47982.08 2019-08-11 11:35:00.000 223 21251.34 327.92 43018.21 47982.13 2019-08-11 11:35:01.000 223 21251.37 327.87 43018.26 47982.18 2019-08-11 11:35:02.000 223 21251.39 327.87 43018.32 47982.23 2019-08-11 11:35:03.000 223 21251.36 327.88 43018.35 47982.29 2019-08-11 11:35:04.000 223 21251.35 327.92 43018.32 47982.28 2019-08-11 11:35:05.000 223 21251.33 327.96 43018.31 47982.30 2019-08-11 11:35:06.000 223 21251.36 327.97 43018.32 47982.26 2019-08-11 11:35:07.000 223 21251.40 327.98 43018.30 47982.27 2019-08-11 11:35:08.000 223 21251.40 327.98 43018.25 47982.23 2019-08-11 11:35:09.000 223 21251.36 328.00 43018.27 47982.26 2019-08-11 11:35:10.000 223 21251.35 327.97 43018.28 47982.26 2019-08-11 11:35:11.000 223 21251.37 327.93 43018.29 47982.25 2019-08-11 11:35:12.000 223 21251.37 327.87 43018.32 47982.25 2019-08-11 11:35:13.000 223 21251.38 327.85 43018.35 47982.30 2019-08-11 11:35:14.000 223 21251.40 327.82 43018.38 47982.30 2019-08-11 11:35:15.000 223 21251.41 327.82 43018.40 47982.33 2019-08-11 11:35:16.000 223 21251.44 327.81 43018.41 47982.35 2019-08-11 11:35:17.000 223 21251.49 327.83 43018.42 47982.38 2019-08-11 11:35:18.000 223 21251.58 327.82 43018.42 47982.43 2019-08-11 11:35:19.000 223 21251.60 327.76 43018.43 47982.48 2019-08-11 11:35:20.000 223 21251.63 327.73 43018.41 47982.48 2019-08-11 11:35:21.000 223 21251.67 327.69 43018.43 47982.53 2019-08-11 11:35:22.000 223 21251.68 327.67 43018.47 47982.57 2019-08-11 11:35:23.000 223 21251.69 327.67 43018.51 47982.59 2019-08-11 11:35:24.000 223 21251.68 327.69 43018.51 47982.62 2019-08-11 11:35:25.000 223 21251.69 327.72 43018.47 47982.61 2019-08-11 11:35:26.000 223 21251.67 327.72 43018.48 47982.58 2019-08-11 11:35:27.000 223 21251.66 327.72 43018.45 47982.56 2019-08-11 11:35:28.000 223 21251.70 327.72 43018.43 47982.55 2019-08-11 11:35:29.000 223 21251.69 327.71 43018.40 47982.51 2019-08-11 11:35:30.000 223 21251.70 327.67 43018.39 47982.52 2019-08-11 11:35:31.000 223 21251.70 327.65 43018.42 47982.54 2019-08-11 11:35:32.000 223 21251.64 327.63 43018.42 47982.54 2019-08-11 11:35:33.000 223 21251.65 327.60 43018.41 47982.54 2019-08-11 11:35:34.000 223 21251.72 327.56 43018.41 47982.51 2019-08-11 11:35:35.000 223 21251.73 327.51 43018.42 47982.55 2019-08-11 11:35:36.000 223 21251.75 327.45 43018.45 47982.56 2019-08-11 11:35:37.000 223 21251.77 327.43 43018.49 47982.60 2019-08-11 11:35:38.000 223 21251.84 327.38 43018.52 47982.64 2019-08-11 11:35:39.000 223 21251.88 327.33 43018.51 47982.68 2019-08-11 11:35:40.000 223 21251.92 327.29 43018.51 47982.71 2019-08-11 11:35:41.000 223 21251.90 327.27 43018.53 47982.74 2019-08-11 11:35:42.000 223 21251.92 327.22 43018.56 47982.74 2019-08-11 11:35:43.000 223 21251.94 327.20 43018.57 47982.76 2019-08-11 11:35:44.000 223 21251.96 327.18 43018.58 47982.76 2019-08-11 11:35:45.000 223 21251.99 327.19 43018.58 47982.78 2019-08-11 11:35:46.000 223 21252.01 327.15 43018.59 47982.80 2019-08-11 11:35:47.000 223 21252.02 327.13 43018.58 47982.82 2019-08-11 11:35:48.000 223 21252.03 327.07 43018.58 47982.82 2019-08-11 11:35:49.000 223 21252.04 327.04 43018.61 47982.87 2019-08-11 11:35:50.000 223 21252.04 327.02 43018.62 47982.84 2019-08-11 11:35:51.000 223 21252.05 327.00 43018.64 47982.88 2019-08-11 11:35:52.000 223 21252.06 326.99 43018.65 47982.89 2019-08-11 11:35:53.000 223 21252.05 326.98 43018.67 47982.90 2019-08-11 11:35:54.000 223 21252.09 326.98 43018.67 47982.89 2019-08-11 11:35:55.000 223 21252.11 326.97 43018.66 47982.93 2019-08-11 11:35:56.000 223 21252.12 326.96 43018.65 47982.91 2019-08-11 11:35:57.000 223 21252.12 326.94 43018.67 47982.91 2019-08-11 11:35:58.000 223 21252.11 326.95 43018.68 47982.92 2019-08-11 11:35:59.000 223 21252.11 326.94 43018.66 47982.90 2019-08-11 11:36:00.000 223 21252.11 326.92 43018.65 47982.93 2019-08-11 11:36:01.000 223 21252.13 326.92 43018.65 47982.92 2019-08-11 11:36:02.000 223 21252.14 326.93 43018.68 47982.93 2019-08-11 11:36:03.000 223 21252.14 326.94 43018.65 47982.92 2019-08-11 11:36:04.000 223 21252.16 326.92 43018.65 47982.91 2019-08-11 11:36:05.000 223 21252.16 326.93 43018.63 47982.88 2019-08-11 11:36:06.000 223 21252.17 326.93 43018.60 47982.90 2019-08-11 11:36:07.000 223 21252.16 326.93 43018.60 47982.89 2019-08-11 11:36:08.000 223 21252.13 326.91 43018.62 47982.87 2019-08-11 11:36:09.000 223 21252.12 326.92 43018.62 47982.89 2019-08-11 11:36:10.000 223 21252.09 326.94 43018.64 47982.87 2019-08-11 11:36:11.000 223 21252.08 326.95 43018.61 47982.85 2019-08-11 11:36:12.000 223 21252.10 326.94 43018.58 47982.83 2019-08-11 11:36:13.000 223 21252.09 326.93 43018.57 47982.85 2019-08-11 11:36:14.000 223 21252.07 326.95 43018.57 47982.81 2019-08-11 11:36:15.000 223 21252.04 326.96 43018.58 47982.81 2019-08-11 11:36:16.000 223 21252.02 327.01 43018.57 47982.78 2019-08-11 11:36:17.000 223 21252.04 327.00 43018.58 47982.77 2019-08-11 11:36:18.000 223 21251.99 326.99 43018.55 47982.74 2019-08-11 11:36:19.000 223 21252.00 327.01 43018.51 47982.71 2019-08-11 11:36:20.000 223 21251.99 326.99 43018.52 47982.72 2019-08-11 11:36:21.000 223 21252.01 326.97 43018.52 47982.71 2019-08-11 11:36:22.000 223 21251.98 326.99 43018.52 47982.70 2019-08-11 11:36:23.000 223 21251.98 327.00 43018.50 47982.71 2019-08-11 11:36:24.000 223 21251.95 326.98 43018.50 47982.67 2019-08-11 11:36:25.000 223 21251.97 326.98 43018.47 47982.67 2019-08-11 11:36:26.000 223 21251.96 327.00 43018.48 47982.67 2019-08-11 11:36:27.000 223 21251.93 327.01 43018.48 47982.65 2019-08-11 11:36:28.000 223 21251.93 326.99 43018.47 47982.66 2019-08-11 11:36:29.000 223 21251.94 326.97 43018.45 47982.63 2019-08-11 11:36:30.000 223 21251.91 326.96 43018.45 47982.65 2019-08-11 11:36:31.000 223 21251.85 326.96 43018.47 47982.63 2019-08-11 11:36:32.000 223 21251.81 326.98 43018.46 47982.62 2019-08-11 11:36:33.000 223 21251.79 327.02 43018.45 47982.61 2019-08-11 11:36:34.000 223 21251.78 327.05 43018.41 47982.54 2019-08-11 11:36:35.000 223 21251.76 327.07 43018.39 47982.54 2019-08-11 11:36:36.000 223 21251.76 327.08 43018.38 47982.52 2019-08-11 11:36:37.000 223 21251.78 327.06 43018.35 47982.47 2019-08-11 11:36:38.000 223 21251.75 327.06 43018.33 47982.49 2019-08-11 11:36:39.000 223 21251.76 327.06 43018.35 47982.46 2019-08-11 11:36:40.000 223 21251.75 327.04 43018.38 47982.44 2019-08-11 11:36:41.000 223 21251.76 327.01 43018.36 47982.46 2019-08-11 11:36:42.000 223 21251.75 327.00 43018.37 47982.45 2019-08-11 11:36:43.000 223 21251.75 326.99 43018.38 47982.49 2019-08-11 11:36:44.000 223 21251.74 326.94 43018.38 47982.49 2019-08-11 11:36:45.000 223 21251.72 326.91 43018.39 47982.50 2019-08-11 11:36:46.000 223 21251.72 326.92 43018.43 47982.49 2019-08-11 11:36:47.000 223 21251.67 326.93 43018.42 47982.54 2019-08-11 11:36:48.000 223 21251.64 326.94 43018.45 47982.52 2019-08-11 11:36:49.000 223 21251.64 326.95 43018.45 47982.50 2019-08-11 11:36:50.000 223 21251.59 326.97 43018.46 47982.49 2019-08-11 11:36:51.000 223 21251.55 326.94 43018.50 47982.51 2019-08-11 11:36:52.000 223 21251.51 326.96 43018.50 47982.49 2019-08-11 11:36:53.000 223 21251.52 326.94 43018.47 47982.48 2019-08-11 11:36:54.000 223 21251.51 326.92 43018.48 47982.45 2019-08-11 11:36:55.000 223 21251.47 326.90 43018.54 47982.49 2019-08-11 11:36:56.000 223 21251.45 326.88 43018.53 47982.45 2019-08-11 11:36:57.000 223 21251.44 326.88 43018.54 47982.51 2019-08-11 11:36:58.000 223 21251.42 326.90 43018.55 47982.50 2019-08-11 11:36:59.000 223 21251.38 326.95 43018.55 47982.48 2019-08-11 11:37:00.000 223 21251.33 326.93 43018.57 47982.48 2019-08-11 11:37:01.000 223 21251.31 326.94 43018.58 47982.50 2019-08-11 11:37:02.000 223 21251.29 326.97 43018.57 47982.47 2019-08-11 11:37:03.000 223 21251.29 326.98 43018.56 47982.45 2019-08-11 11:37:04.000 223 21251.26 326.98 43018.54 47982.43 2019-08-11 11:37:05.000 223 21251.24 326.96 43018.56 47982.42 2019-08-11 11:37:06.000 223 21251.22 327.01 43018.58 47982.45 2019-08-11 11:37:07.000 223 21251.17 327.06 43018.58 47982.42 2019-08-11 11:37:08.000 223 21251.16 327.10 43018.56 47982.38 2019-08-11 11:37:09.000 223 21251.10 327.12 43018.56 47982.39 2019-08-11 11:37:10.000 223 21251.05 327.16 43018.55 47982.36 2019-08-11 11:37:11.000 223 21251.04 327.19 43018.52 47982.34 2019-08-11 11:37:12.000 223 21251.00 327.20 43018.54 47982.31 2019-08-11 11:37:13.000 223 21250.97 327.21 43018.55 47982.28 2019-08-11 11:37:14.000 223 21250.94 327.19 43018.54 47982.29 2019-08-11 11:37:15.000 223 21250.93 327.21 43018.55 47982.26 2019-08-11 11:37:16.000 223 21250.90 327.19 43018.56 47982.27 2019-08-11 11:37:17.000 223 21250.86 327.21 43018.54 47982.29 2019-08-11 11:37:18.000 223 21250.86 327.22 43018.55 47982.21 2019-08-11 11:37:19.000 223 21250.87 327.21 43018.51 47982.27 2019-08-11 11:37:20.000 223 21250.86 327.18 43018.54 47982.24 2019-08-11 11:37:21.000 223 21250.83 327.21 43018.51 47982.23 2019-08-11 11:37:22.000 223 21250.82 327.21 43018.53 47982.23 2019-08-11 11:37:23.000 223 21250.80 327.21 43018.52 47982.25 2019-08-11 11:37:24.000 223 21250.79 327.18 43018.54 47982.21 2019-08-11 11:37:25.000 223 21250.76 327.17 43018.55 47982.25 2019-08-11 11:37:26.000 223 21250.77 327.17 43018.54 47982.23 2019-08-11 11:37:27.000 223 21250.77 327.12 43018.57 47982.24 2019-08-11 11:37:28.000 223 21250.79 327.10 43018.61 47982.25 2019-08-11 11:37:29.000 223 21250.76 327.13 43018.62 47982.25 2019-08-11 11:37:30.000 223 21250.74 327.15 43018.57 47982.26 2019-08-11 11:37:31.000 223 21250.74 327.15 43018.57 47982.25 2019-08-11 11:37:32.000 223 21250.72 327.11 43018.59 47982.23 2019-08-11 11:37:33.000 223 21250.71 327.15 43018.59 47982.24 2019-08-11 11:37:34.000 223 21250.67 327.14 43018.53 47982.21 2019-08-11 11:37:35.000 223 21250.67 327.14 43018.54 47982.23 2019-08-11 11:37:36.000 223 21250.71 327.12 43018.49 47982.18 2019-08-11 11:37:37.000 223 21250.72 327.11 43018.52 47982.19 2019-08-11 11:37:38.000 223 21250.71 327.11 43018.53 47982.19 2019-08-11 11:37:39.000 223 21250.69 327.08 43018.56 47982.19 2019-08-11 11:37:40.000 223 21250.69 327.07 43018.57 47982.20 2019-08-11 11:37:41.000 223 21250.68 327.08 43018.54 47982.22 2019-08-11 11:37:42.000 223 21250.68 327.07 43018.58 47982.20 2019-08-11 11:37:43.000 223 21250.65 327.06 43018.54 47982.19 2019-08-11 11:37:44.000 223 21250.61 327.07 43018.55 47982.18 2019-08-11 11:37:45.000 223 21250.58 327.11 43018.55 47982.17 2019-08-11 11:37:46.000 223 21250.59 327.11 43018.53 47982.16 2019-08-11 11:37:47.000 223 21250.58 327.11 43018.55 47982.16 2019-08-11 11:37:48.000 223 21250.51 327.11 43018.54 47982.12 2019-08-11 11:37:49.000 223 21250.51 327.10 43018.55 47982.12 2019-08-11 11:37:50.000 223 21250.49 327.12 43018.52 47982.12 2019-08-11 11:37:51.000 223 21250.49 327.14 43018.52 47982.08 2019-08-11 11:37:52.000 223 21250.47 327.17 43018.56 47982.11 2019-08-11 11:37:53.000 223 21250.47 327.16 43018.54 47982.09 2019-08-11 11:37:54.000 223 21250.45 327.14 43018.50 47982.07 2019-08-11 11:37:55.000 223 21250.45 327.13 43018.51 47982.04 2019-08-11 11:37:56.000 223 21250.42 327.13 43018.51 47982.09 2019-08-11 11:37:57.000 223 21250.41 327.16 43018.50 47982.07 2019-08-11 11:37:58.000 223 21250.43 327.18 43018.48 47982.02 2019-08-11 11:37:59.000 223 21250.37 327.21 43018.47 47982.02 2019-08-11 11:38:00.000 223 21250.38 327.21 43018.46 47982.01 2019-08-11 11:38:01.000 223 21250.36 327.22 43018.38 47981.96 2019-08-11 11:38:02.000 223 21250.35 327.24 43018.38 47981.96 2019-08-11 11:38:03.000 223 21250.34 327.24 43018.35 47981.94 2019-08-11 11:38:04.000 223 21250.36 327.24 43018.37 47981.91 2019-08-11 11:38:05.000 223 21250.34 327.28 43018.35 47981.89 2019-08-11 11:38:06.000 223 21250.32 327.28 43018.32 47981.88 2019-08-11 11:38:07.000 223 21250.35 327.28 43018.32 47981.86 2019-08-11 11:38:08.000 223 21250.34 327.32 43018.30 47981.86 2019-08-11 11:38:09.000 223 21250.29 327.43 43018.27 47981.83 2019-08-11 11:38:10.000 223 21250.27 327.53 43018.21 47981.78 2019-08-11 11:38:11.000 223 21250.26 327.60 43018.14 47981.75 2019-08-11 11:38:12.000 223 21250.25 327.59 43018.09 47981.63 2019-08-11 11:38:13.000 223 21250.20 327.53 43018.08 47981.60 2019-08-11 11:38:14.000 223 21250.17 327.52 43018.10 47981.59 2019-08-11 11:38:15.000 223 21250.14 327.58 43018.10 47981.57 2019-08-11 11:38:16.000 223 21250.12 327.59 43018.05 47981.56 2019-08-11 11:38:17.000 223 21250.14 327.61 43018.03 47981.54 2019-08-11 11:38:18.000 223 21250.10 327.63 43017.99 47981.54 2019-08-11 11:38:19.000 223 21250.07 327.65 43018.00 47981.50 2019-08-11 11:38:20.000 223 21250.09 327.64 43017.95 47981.47 2019-08-11 11:38:21.000 223 21250.04 327.66 43017.94 47981.44 2019-08-11 11:38:22.000 223 21250.04 327.64 43017.96 47981.41 2019-08-11 11:38:23.000 223 21249.99 327.64 43017.95 47981.45 2019-08-11 11:38:24.000 223 21249.96 327.56 43017.99 47981.37 2019-08-11 11:38:25.000 223 21249.95 327.48 43018.02 47981.43 2019-08-11 11:38:26.000 223 21249.97 327.42 43018.04 47981.43 2019-08-11 11:38:27.000 223 21249.96 327.34 43018.14 47981.47 2019-08-11 11:38:28.000 223 21249.94 327.29 43018.16 47981.55 2019-08-11 11:38:29.000 223 21249.94 327.29 43018.22 47981.58 2019-08-11 11:38:30.000 223 21249.90 327.25 43018.23 47981.61 2019-08-11 11:38:31.000 223 21249.86 327.25 43018.25 47981.58 2019-08-11 11:38:32.000 223 21249.83 327.26 43018.24 47981.59 2019-08-11 11:38:33.000 223 21249.84 327.22 43018.25 47981.60 2019-08-11 11:38:34.000 223 21249.81 327.23 43018.27 47981.60 2019-08-11 11:38:35.000 223 21249.78 327.22 43018.28 47981.60 2019-08-11 11:38:36.000 223 21249.78 327.21 43018.31 47981.61 2019-08-11 11:38:37.000 223 21249.79 327.15 43018.30 47981.61 2019-08-11 11:38:38.000 223 21249.80 327.12 43018.29 47981.58 2019-08-11 11:38:39.000 223 21249.75 327.12 43018.32 47981.59 2019-08-11 11:38:40.000 223 21249.75 327.09 43018.33 47981.60 2019-08-11 11:38:41.000 223 21249.75 327.06 43018.31 47981.62 2019-08-11 11:38:42.000 223 21249.75 327.03 43018.34 47981.62 2019-08-11 11:38:43.000 223 21249.73 327.02 43018.39 47981.60 2019-08-11 11:38:44.000 223 21249.73 327.03 43018.39 47981.62 2019-08-11 11:38:45.000 223 21249.74 327.01 43018.38 47981.64 2019-08-11 11:38:46.000 223 21249.73 327.04 43018.35 47981.62 2019-08-11 11:38:47.000 223 21249.68 327.08 43018.36 47981.64 2019-08-11 11:38:48.000 223 21249.71 327.10 43018.39 47981.59 2019-08-11 11:38:49.000 223 21249.68 327.12 43018.39 47981.60 2019-08-11 11:38:50.000 223 21249.61 327.15 43018.39 47981.60 2019-08-11 11:38:51.000 223 21249.59 327.18 43018.35 47981.52 2019-08-11 11:38:52.000 223 21249.55 327.23 43018.35 47981.54 2019-08-11 11:38:53.000 223 21249.52 327.25 43018.31 47981.48 2019-08-11 11:38:54.000 223 21249.52 327.23 43018.30 47981.45 2019-08-11 11:38:55.000 223 21249.52 327.19 43018.30 47981.45 2019-08-11 11:38:56.000 223 21249.48 327.18 43018.28 47981.43 2019-08-11 11:38:57.000 223 21249.45 327.20 43018.27 47981.44 2019-08-11 11:38:58.000 223 21249.44 327.22 43018.29 47981.43 2019-08-11 11:38:59.000 223 21249.43 327.23 43018.28 47981.42 2019-08-11 11:39:00.000 223 21249.44 327.22 43018.30 47981.41 2019-08-11 11:39:01.000 223 21249.43 327.20 43018.29 47981.41 2019-08-11 11:39:02.000 223 21249.41 327.20 43018.30 47981.40 2019-08-11 11:39:03.000 223 21249.37 327.20 43018.31 47981.39 2019-08-11 11:39:04.000 223 21249.36 327.18 43018.31 47981.39 2019-08-11 11:39:05.000 223 21249.33 327.19 43018.33 47981.42 2019-08-11 11:39:06.000 223 21249.35 327.17 43018.29 47981.38 2019-08-11 11:39:07.000 223 21249.35 327.18 43018.30 47981.39 2019-08-11 11:39:08.000 223 21249.32 327.20 43018.30 47981.41 2019-08-11 11:39:09.000 223 21249.32 327.18 43018.31 47981.40 2019-08-11 11:39:10.000 223 21249.32 327.16 43018.31 47981.39 2019-08-11 11:39:11.000 223 21249.34 327.14 43018.28 47981.40 2019-08-11 11:39:12.000 223 21249.34 327.16 43018.28 47981.40 2019-08-11 11:39:13.000 223 21249.32 327.16 43018.29 47981.40 2019-08-11 11:39:14.000 223 21249.30 327.13 43018.32 47981.41 2019-08-11 11:39:15.000 223 21249.28 327.12 43018.32 47981.38 2019-08-11 11:39:16.000 223 21249.26 327.12 43018.31 47981.38 2019-08-11 11:39:17.000 223 21249.22 327.11 43018.33 47981.37 2019-08-11 11:39:18.000 223 21249.23 327.12 43018.34 47981.40 2019-08-11 11:39:19.000 223 21249.20 327.13 43018.33 47981.38 2019-08-11 11:39:20.000 223 21249.21 327.10 43018.33 47981.36 2019-08-11 11:39:21.000 223 21249.21 327.10 43018.35 47981.37 2019-08-11 11:39:22.000 223 21249.19 327.09 43018.36 47981.37 2019-08-11 11:39:23.000 223 21249.18 327.08 43018.35 47981.35 2019-08-11 11:39:24.000 223 21249.20 327.10 43018.36 47981.37 2019-08-11 11:39:25.000 223 21249.18 327.07 43018.37 47981.37 2019-08-11 11:39:26.000 223 21249.20 327.03 43018.35 47981.39 2019-08-11 11:39:27.000 223 21249.20 327.02 43018.37 47981.36 2019-08-11 11:39:28.000 223 21249.18 327.03 43018.34 47981.37 2019-08-11 11:39:29.000 223 21249.18 327.01 43018.34 47981.34 2019-08-11 11:39:30.000 223 21249.18 327.02 43018.35 47981.34 2019-08-11 11:39:31.000 223 21249.16 327.02 43018.36 47981.35 2019-08-11 11:39:32.000 223 21249.15 327.00 43018.36 47981.34 2019-08-11 11:39:33.000 223 21249.16 327.01 43018.33 47981.33 2019-08-11 11:39:34.000 223 21249.15 327.02 43018.34 47981.33 2019-08-11 11:39:35.000 223 21249.12 326.99 43018.34 47981.34 2019-08-11 11:39:36.000 223 21249.12 326.99 43018.35 47981.30 2019-08-11 11:39:37.000 223 21249.12 327.03 43018.30 47981.29 2019-08-11 11:39:38.000 223 21249.14 327.02 43018.27 47981.28 2019-08-11 11:39:39.000 223 21249.13 326.99 43018.26 47981.25 2019-08-11 11:39:40.000 223 21249.15 326.98 43018.28 47981.30 2019-08-11 11:39:41.000 223 21249.14 327.02 43018.29 47981.27 2019-08-11 11:39:42.000 223 21249.19 327.00 43018.28 47981.29 2019-08-11 11:39:43.000 223 21249.22 326.99 43018.27 47981.25 2019-08-11 11:39:44.000 223 21249.18 326.99 43018.24 47981.29 2019-08-11 11:39:45.000 223 21249.17 326.99 43018.25 47981.26 2019-08-11 11:39:46.000 223 21249.16 326.98 43018.27 47981.27 2019-08-11 11:39:47.000 223 21249.16 326.98 43018.28 47981.29 2019-08-11 11:39:48.000 223 21249.18 326.96 43018.25 47981.24 2019-08-11 11:39:49.000 223 21249.17 326.93 43018.26 47981.25 2019-08-11 11:39:50.000 223 21249.19 326.92 43018.24 47981.26 2019-08-11 11:39:51.000 223 21249.18 326.92 43018.28 47981.26 2019-08-11 11:39:52.000 223 21249.18 326.90 43018.30 47981.28 2019-08-11 11:39:53.000 223 21249.18 326.91 43018.28 47981.30 2019-08-11 11:39:54.000 223 21249.20 326.89 43018.26 47981.30 2019-08-11 11:39:55.000 223 21249.21 326.85 43018.28 47981.31 2019-08-11 11:39:56.000 223 21249.20 326.86 43018.32 47981.33 2019-08-11 11:39:57.000 223 21249.17 326.82 43018.34 47981.30 2019-08-11 11:39:58.000 223 21249.16 326.79 43018.33 47981.33 2019-08-11 11:39:59.000 223 21249.18 326.78 43018.34 47981.37 2019-08-11 11:40:00.000 223 21249.20 326.76 43018.34 47981.35 2019-08-11 11:40:01.000 223 21249.21 326.74 43018.35 47981.36 2019-08-11 11:40:02.000 223 21249.21 326.74 43018.40 47981.41 2019-08-11 11:40:03.000 223 21249.21 326.74 43018.43 47981.39 2019-08-11 11:40:04.000 223 21249.23 326.70 43018.43 47981.45 2019-08-11 11:40:05.000 223 21249.25 326.72 43018.43 47981.44 2019-08-11 11:40:06.000 223 21249.26 326.71 43018.45 47981.47 2019-08-11 11:40:07.000 223 21249.29 326.71 43018.44 47981.49 2019-08-11 11:40:08.000 223 21249.29 326.70 43018.48 47981.48 2019-08-11 11:40:09.000 223 21249.32 326.70 43018.46 47981.52 2019-08-11 11:40:10.000 223 21249.31 326.68 43018.50 47981.55 2019-08-11 11:40:11.000 223 21249.33 326.65 43018.46 47981.51 2019-08-11 11:40:12.000 223 21249.34 326.65 43018.48 47981.54 2019-08-11 11:40:13.000 223 21249.34 326.65 43018.51 47981.56 2019-08-11 11:40:14.000 223 21249.35 326.61 43018.51 47981.55 2019-08-11 11:40:15.000 223 21249.36 326.62 43018.49 47981.59 2019-08-11 11:40:16.000 223 21249.35 326.59 43018.49 47981.55 2019-08-11 11:40:17.000 223 21249.34 326.58 43018.48 47981.57 2019-08-11 11:40:18.000 223 21249.32 326.58 43018.46 47981.57 2019-08-11 11:40:19.000 223 21249.36 326.55 43018.47 47981.55 2019-08-11 11:40:20.000 223 21249.39 326.53 43018.46 47981.56 2019-08-11 11:40:21.000 223 21249.38 326.54 43018.43 47981.56 2019-08-11 11:40:22.000 223 21249.35 326.55 43018.42 47981.52 2019-08-11 11:40:23.000 223 21249.31 326.55 43018.45 47981.54 2019-08-11 11:40:24.000 223 21249.32 326.54 43018.42 47981.51 2019-08-11 11:40:25.000 223 21249.32 326.53 43018.45 47981.52 2019-08-11 11:40:26.000 223 21249.30 326.50 43018.45 47981.48 2019-08-11 11:40:27.000 223 21249.31 326.53 43018.45 47981.48 2019-08-11 11:40:28.000 223 21249.33 326.54 43018.41 47981.50 2019-08-11 11:40:29.000 223 21249.33 326.52 43018.42 47981.50 2019-08-11 11:40:30.000 223 21249.35 326.51 43018.38 47981.49 2019-08-11 11:40:31.000 223 21249.32 326.51 43018.40 47981.48 2019-08-11 11:40:32.000 223 21249.29 326.52 43018.41 47981.47 2019-08-11 11:40:33.000 223 21249.30 326.52 43018.39 47981.50 2019-08-11 11:40:34.000 223 21249.34 326.51 43018.43 47981.48 2019-08-11 11:40:35.000 223 21249.34 326.49 43018.44 47981.52 2019-08-11 11:40:36.000 223 21249.32 326.51 43018.43 47981.46 2019-08-11 11:40:37.000 223 21249.31 326.46 43018.41 47981.46 2019-08-11 11:40:38.000 223 21249.32 326.46 43018.41 47981.51 2019-08-11 11:40:39.000 223 21249.32 326.46 43018.40 47981.50 2019-08-11 11:40:40.000 223 21249.29 326.52 43018.41 47981.48 2019-08-11 11:40:41.000 223 21249.32 326.51 43018.37 47981.47 2019-08-11 11:40:42.000 223 21249.31 326.54 43018.37 47981.45 2019-08-11 11:40:43.000 223 21249.30 326.54 43018.35 47981.42 2019-08-11 11:40:44.000 223 21249.26 326.57 43018.32 47981.39 2019-08-11 11:40:45.000 223 21249.29 326.54 43018.29 47981.37 2019-08-11 11:40:46.000 223 21249.30 326.54 43018.29 47981.38 2019-08-11 11:40:47.000 223 21249.27 326.56 43018.29 47981.37 2019-08-11 11:40:48.000 223 21249.27 326.59 43018.31 47981.38 2019-08-11 11:40:49.000 223 21249.25 326.57 43018.28 47981.36 2019-08-11 11:40:50.000 223 21249.28 326.56 43018.30 47981.34 2019-08-11 11:40:51.000 223 21249.29 326.61 43018.25 47981.34 2019-08-11 11:40:52.000 223 21249.29 326.59 43018.20 47981.29 2019-08-11 11:40:53.000 223 21249.28 326.57 43018.20 47981.32 2019-08-11 11:40:54.000 223 21249.27 326.56 43018.22 47981.29 2019-08-11 11:40:55.000 223 21249.28 326.53 43018.21 47981.32 2019-08-11 11:40:56.000 223 21249.28 326.53 43018.23 47981.28 2019-08-11 11:40:57.000 223 21249.29 326.54 43018.24 47981.29 2019-08-11 11:40:58.000 223 21249.28 326.53 43018.22 47981.30 2019-08-11 11:40:59.000 223 21249.31 326.49 43018.19 47981.30 2019-08-11 11:41:00.000 223 21249.30 326.46 43018.21 47981.27 2019-08-11 11:41:01.000 223 21249.34 326.44 43018.18 47981.29 2019-08-11 11:41:02.000 223 21249.36 326.39 43018.21 47981.30 2019-08-11 11:41:03.000 223 21249.40 326.35 43018.21 47981.35 2019-08-11 11:41:04.000 223 21249.43 326.30 43018.23 47981.35 2019-08-11 11:41:05.000 223 21249.45 326.24 43018.27 47981.36 2019-08-11 11:41:06.000 223 21249.49 326.23 43018.27 47981.40 2019-08-11 11:41:07.000 223 21249.49 326.19 43018.30 47981.43 2019-08-11 11:41:08.000 223 21249.50 326.18 43018.31 47981.44 2019-08-11 11:41:09.000 223 21249.55 326.16 43018.31 47981.45 2019-08-11 11:41:10.000 223 21249.56 326.15 43018.30 47981.46 2019-08-11 11:41:11.000 223 21249.57 326.11 43018.29 47981.47 2019-08-11 11:41:12.000 223 21249.56 326.13 43018.32 47981.47 2019-08-11 11:41:13.000 223 21249.57 326.12 43018.30 47981.49 2019-08-11 11:41:14.000 223 21249.58 326.10 43018.28 47981.47 2019-08-11 11:41:15.000 223 21249.59 326.10 43018.29 47981.46 2019-08-11 11:41:16.000 223 21249.56 326.09 43018.28 47981.49 2019-08-11 11:41:17.000 223 21249.57 326.11 43018.27 47981.47 2019-08-11 11:41:18.000 223 21249.57 326.08 43018.23 47981.48 2019-08-11 11:41:19.000 223 21249.59 326.06 43018.28 47981.46 2019-08-11 11:41:20.000 223 21249.57 326.08 43018.24 47981.45 2019-08-11 11:41:21.000 223 21249.56 326.10 43018.20 47981.46 2019-08-11 11:41:22.000 223 21249.56 326.09 43018.20 47981.42 2019-08-11 11:41:23.000 223 21249.58 326.09 43018.17 47981.42 2019-08-11 11:41:24.000 223 21249.60 326.07 43018.15 47981.38 2019-08-11 11:41:25.000 223 21249.63 326.05 43018.11 47981.36 2019-08-11 11:41:26.000 223 21249.60 326.09 43018.12 47981.40 2019-08-11 11:41:27.000 223 21249.59 326.16 43018.09 47981.37 2019-08-11 11:41:28.000 223 21249.56 326.32 43018.00 47981.32 2019-08-11 11:41:29.000 223 21249.58 326.39 43017.87 47981.23 2019-08-11 11:41:30.000 223 21249.58 326.42 43017.79 47981.13 2019-08-11 11:41:31.000 223 21249.56 326.43 43017.75 47981.05 2019-08-11 11:41:32.000 223 21249.57 326.43 43017.72 47981.00 2019-08-11 11:41:33.000 223 21249.61 326.40 43017.71 47980.97 2019-08-11 11:41:34.000 223 21249.63 326.43 43017.68 47980.96 2019-08-11 11:41:35.000 223 21249.57 326.44 43017.63 47980.92 2019-08-11 11:41:36.000 223 21249.55 326.45 43017.62 47980.91 2019-08-11 11:41:37.000 223 21249.57 326.43 43017.61 47980.93 2019-08-11 11:41:38.000 223 21249.57 326.41 43017.58 47980.88 2019-08-11 11:41:39.000 223 21249.59 326.43 43017.59 47980.87 2019-08-11 11:41:40.000 223 21249.62 326.45 43017.55 47980.88 2019-08-11 11:41:41.000 223 21249.61 326.48 43017.50 47980.83 2019-08-11 11:41:42.000 223 21249.63 326.48 43017.46 47980.80 2019-08-11 11:41:43.000 223 21249.66 326.45 43017.44 47980.78 2019-08-11 11:41:44.000 223 21249.68 326.40 43017.43 47980.78 2019-08-11 11:41:45.000 223 21249.68 326.37 43017.45 47980.76 2019-08-11 11:41:46.000 223 21249.71 326.32 43017.44 47980.80 2019-08-11 11:41:47.000 223 21249.73 326.25 43017.46 47980.82 2019-08-11 11:41:48.000 223 21249.76 326.07 43017.53 47980.84 2019-08-11 11:41:49.000 223 21249.85 325.93 43017.63 47980.94 2019-08-11 11:41:50.000 223 21249.88 325.85 43017.76 47981.00 2019-08-11 11:41:51.000 223 21249.88 325.78 43017.85 47981.14 2019-08-11 11:41:52.000 223 21249.88 325.78 43017.87 47981.17 2019-08-11 11:41:53.000 223 21249.87 325.79 43017.90 47981.27 2019-08-11 11:41:54.000 223 21249.90 325.83 43017.93 47981.28 2019-08-11 11:41:55.000 223 21249.93 325.81 43017.94 47981.29 2019-08-11 11:41:56.000 223 21249.94 325.78 43017.98 47981.32 2019-08-11 11:41:57.000 223 21249.91 325.76 43017.97 47981.35 2019-08-11 11:41:58.000 223 21249.93 325.80 43017.98 47981.37 2019-08-11 11:41:59.000 223 21249.92 325.79 43017.99 47981.41 2019-08-11 11:42:00.000 223 21249.93 325.81 43018.00 47981.40 2019-08-11 11:42:01.000 223 21249.95 325.82 43017.97 47981.40 2019-08-11 11:42:02.000 223 21249.98 325.79 43017.97 47981.38 2019-08-11 11:42:03.000 223 21249.96 325.79 43017.98 47981.42 2019-08-11 11:42:04.000 223 21249.96 325.76 43018.01 47981.40 2019-08-11 11:42:05.000 223 21249.97 325.73 43017.99 47981.39 2019-08-11 11:42:06.000 223 21249.98 325.73 43017.99 47981.42 2019-08-11 11:42:07.000 223 21249.99 325.72 43018.01 47981.43 2019-08-11 11:42:08.000 223 21250.02 325.71 43018.04 47981.42 2019-08-11 11:42:09.000 223 21250.05 325.72 43018.02 47981.44 2019-08-11 11:42:10.000 223 21250.09 325.74 43018.00 47981.44 2019-08-11 11:42:11.000 223 21250.08 325.76 43018.01 47981.48 2019-08-11 11:42:12.000 223 21250.08 325.78 43017.99 47981.45 2019-08-11 11:42:13.000 223 21250.05 325.80 43017.98 47981.48 2019-08-11 11:42:14.000 223 21250.05 325.83 43018.00 47981.45 2019-08-11 11:42:15.000 223 21250.08 325.84 43018.02 47981.46 2019-08-11 11:42:16.000 223 21250.09 325.83 43018.00 47981.44 2019-08-11 11:42:17.000 223 21250.12 325.79 43018.02 47981.47 2019-08-11 11:42:18.000 223 21250.08 325.77 43018.07 47981.48 2019-08-11 11:42:19.000 223 21250.10 325.73 43018.07 47981.51 2019-08-11 11:42:20.000 223 21250.11 325.76 43018.09 47981.53 2019-08-11 11:42:21.000 223 21250.13 325.73 43018.12 47981.56 2019-08-11 11:42:22.000 223 21250.07 325.77 43018.10 47981.56 2019-08-11 11:42:23.000 223 21250.06 325.79 43018.11 47981.55 2019-08-11 11:42:24.000 223 21250.02 325.84 43018.09 47981.55 2019-08-11 11:42:25.000 223 21250.01 325.88 43018.05 47981.52 2019-08-11 11:42:26.000 223 21250.02 325.89 43018.04 47981.49 2019-08-11 11:42:27.000 223 21250.00 325.91 43018.04 47981.46 2019-08-11 11:42:28.000 223 21250.01 325.93 43018.03 47981.49 2019-08-11 11:42:29.000 223 21250.02 325.91 43018.05 47981.47 2019-08-11 11:42:30.000 223 21250.01 325.90 43018.02 47981.45 2019-08-11 11:42:31.000 223 21249.98 325.91 43018.02 47981.46 2019-08-11 11:42:32.000 223 21250.00 325.91 43018.03 47981.49 2019-08-11 11:42:33.000 223 21250.01 325.92 43018.03 47981.46 2019-08-11 11:42:34.000 223 21249.98 325.89 43018.04 47981.47 2019-08-11 11:42:35.000 223 21249.98 325.87 43018.05 47981.49 2019-08-11 11:42:36.000 223 21249.97 325.86 43018.05 47981.46 2019-08-11 11:42:37.000 223 21249.97 325.87 43018.05 47981.48 2019-08-11 11:42:38.000 223 21249.96 325.89 43018.03 47981.46 2019-08-11 11:42:39.000 223 21249.93 325.90 43018.02 47981.43 2019-08-11 11:42:40.000 223 21249.90 325.94 43018.02 47981.41 2019-08-11 11:42:41.000 223 21249.91 325.92 43018.00 47981.41 2019-08-11 11:42:42.000 223 21249.93 325.90 43017.98 47981.39 2019-08-11 11:42:43.000 223 21249.95 325.89 43017.97 47981.37 2019-08-11 11:42:44.000 223 21249.96 325.87 43017.95 47981.38 2019-08-11 11:42:45.000 223 21249.98 325.84 43017.96 47981.37 2019-08-11 11:42:46.000 223 21250.00 325.84 43017.98 47981.38 2019-08-11 11:42:47.000 223 21249.98 325.83 43017.96 47981.36 2019-08-11 11:42:48.000 223 21249.97 325.84 43017.97 47981.40 2019-08-11 11:42:49.000 223 21249.97 325.86 43017.94 47981.39 2019-08-11 11:42:50.000 223 21250.00 325.83 43017.97 47981.41 2019-08-11 11:42:51.000 223 21250.01 325.80 43017.95 47981.41 2019-08-11 11:42:52.000 223 21250.02 325.76 43017.99 47981.40 2019-08-11 11:42:53.000 223 21250.04 325.76 43017.98 47981.40 2019-08-11 11:42:54.000 223 21250.02 325.71 43018.01 47981.47 2019-08-11 11:42:55.000 223 21250.04 325.69 43018.01 47981.41 2019-08-11 11:42:56.000 223 21250.03 325.70 43018.01 47981.45 2019-08-11 11:42:57.000 223 21250.02 325.66 43018.02 47981.47 2019-08-11 11:42:58.000 223 21250.02 325.62 43018.01 47981.45 2019-08-11 11:42:59.000 223 21250.00 325.59 43018.00 47981.46 2019-08-11 11:43:00.000 223 21250.02 325.59 43018.02 47981.44 2019-08-11 11:43:01.000 223 21249.99 325.56 43018.00 47981.42 2019-08-11 11:43:02.000 223 21249.97 325.50 43018.05 47981.44 2019-08-11 11:43:03.000 223 21249.98 325.48 43018.05 47981.44 2019-08-11 11:43:04.000 223 21250.01 325.41 43018.07 47981.47 2019-08-11 11:43:05.000 223 21250.02 325.36 43018.07 47981.49 2019-08-11 11:43:06.000 223 21250.00 325.35 43018.07 47981.47 2019-08-11 11:43:07.000 223 21250.03 325.29 43018.06 47981.51 2019-08-11 11:43:08.000 223 21250.03 325.24 43018.07 47981.53 2019-08-11 11:43:09.000 223 21250.08 325.22 43018.11 47981.52 2019-08-11 11:43:10.000 223 21250.11 325.18 43018.07 47981.54 2019-08-11 11:43:11.000 223 21250.12 325.13 43018.09 47981.56 2019-08-11 11:43:12.000 223 21250.13 325.11 43018.11 47981.60 2019-08-11 11:43:13.000 223 21250.19 325.05 43018.11 47981.63 2019-08-11 11:43:14.000 223 21250.22 325.02 43018.14 47981.61 2019-08-11 11:43:15.000 223 21250.21 325.00 43018.16 47981.63 2019-08-11 11:43:16.000 223 21250.22 324.99 43018.15 47981.65 2019-08-11 11:43:17.000 223 21250.25 324.96 43018.18 47981.66 2019-08-11 11:43:18.000 223 21250.27 324.95 43018.18 47981.66 2019-08-11 11:43:19.000 223 21250.32 324.88 43018.23 47981.70 2019-08-11 11:43:20.000 223 21250.36 324.82 43018.21 47981.73 2019-08-11 11:43:21.000 223 21250.38 324.78 43018.20 47981.76 2019-08-11 11:43:22.000 223 21250.39 324.76 43018.19 47981.78 2019-08-11 11:43:23.000 223 21250.44 324.71 43018.22 47981.81 2019-08-11 11:43:24.000 223 21250.48 324.67 43018.24 47981.81 2019-08-11 11:43:25.000 223 21250.54 324.65 43018.29 47981.87 2019-08-11 11:43:26.000 223 21250.51 324.63 43018.30 47981.90 2019-08-11 11:43:27.000 223 21250.55 324.56 43018.34 47981.93 2019-08-11 11:43:28.000 223 21250.58 324.54 43018.36 47981.94 2019-08-11 11:43:29.000 223 21250.60 324.51 43018.37 47982.02 2019-08-11 11:43:30.000 223 21250.63 324.49 43018.36 47982.02 2019-08-11 11:43:31.000 223 21250.64 324.45 43018.42 47982.03 2019-08-11 11:43:32.000 223 21250.65 324.43 43018.45 47982.08 2019-08-11 11:43:33.000 223 21250.68 324.41 43018.42 47982.08 2019-08-11 11:43:34.000 223 21250.66 324.43 43018.43 47982.10 2019-08-11 11:43:35.000 223 21250.67 324.43 43018.46 47982.11 2019-08-11 11:43:36.000 223 21250.69 324.40 43018.46 47982.09 2019-08-11 11:43:37.000 223 21250.67 324.40 43018.45 47982.14 2019-08-11 11:43:38.000 223 21250.68 324.41 43018.45 47982.11 2019-08-11 11:43:39.000 223 21250.68 324.40 43018.43 47982.12 2019-08-11 11:43:40.000 223 21250.67 324.40 43018.42 47982.12 2019-08-11 11:43:41.000 223 21250.71 324.40 43018.43 47982.10 2019-08-11 11:43:42.000 223 21250.70 324.41 43018.45 47982.08 2019-08-11 11:43:43.000 223 21250.72 324.40 43018.43 47982.10 2019-08-11 11:43:44.000 223 21250.74 324.38 43018.43 47982.12 2019-08-11 11:43:45.000 223 21250.72 324.35 43018.45 47982.09 2019-08-11 11:43:46.000 223 21250.73 324.33 43018.43 47982.11 2019-08-11 11:43:47.000 223 21250.78 324.30 43018.46 47982.13 2019-08-11 11:43:48.000 223 21250.85 324.27 43018.43 47982.12 2019-08-11 11:43:49.000 223 21250.84 324.23 43018.42 47982.14 2019-08-11 11:43:50.000 223 21250.87 324.22 43018.42 47982.13 2019-08-11 11:43:51.000 223 21250.89 324.21 43018.40 47982.15 2019-08-11 11:43:52.000 223 21250.92 324.16 43018.42 47982.17 2019-08-11 11:43:53.000 223 21250.92 324.12 43018.43 47982.18 2019-08-11 11:43:54.000 223 21250.94 324.11 43018.40 47982.20 2019-08-11 11:43:55.000 223 21250.97 324.10 43018.40 47982.18 2019-08-11 11:43:56.000 223 21250.95 324.09 43018.38 47982.18 2019-08-11 11:43:57.000 223 21250.94 324.08 43018.37 47982.19 2019-08-11 11:43:58.000 223 21250.94 324.05 43018.39 47982.17 2019-08-11 11:43:59.000 223 21250.97 324.01 43018.36 47982.16 2019-08-11 11:44:00.000 223 21250.96 324.03 43018.35 47982.17 2019-08-11 11:44:01.000 223 21250.94 324.05 43018.36 47982.18 2019-08-11 11:44:02.000 223 21250.97 324.01 43018.34 47982.14 2019-08-11 11:44:03.000 223 21250.99 324.01 43018.33 47982.16 2019-08-11 11:44:04.000 223 21250.99 324.00 43018.32 47982.14 2019-08-11 11:44:05.000 223 21251.00 323.96 43018.29 47982.14 2019-08-11 11:44:06.000 223 21251.02 323.98 43018.28 47982.13 2019-08-11 11:44:07.000 223 21251.01 323.98 43018.31 47982.13 2019-08-11 11:44:08.000 223 21251.02 323.96 43018.29 47982.11 2019-08-11 11:44:09.000 223 21251.02 323.95 43018.28 47982.12 2019-08-11 11:44:10.000 223 21251.01 323.95 43018.25 47982.09 2019-08-11 11:44:11.000 223 21251.04 323.95 43018.25 47982.08 2019-08-11 11:44:12.000 223 21251.07 323.93 43018.25 47982.09 2019-08-11 11:44:13.000 223 21251.07 323.93 43018.22 47982.08 2019-08-11 11:44:14.000 223 21251.05 323.94 43018.19 47982.08 2019-08-11 11:44:15.000 223 21251.03 323.97 43018.21 47982.07 2019-08-11 11:44:16.000 223 21251.05 323.96 43018.20 47982.06 2019-08-11 11:44:17.000 223 21251.06 323.96 43018.17 47982.00 2019-08-11 11:44:18.000 223 21251.04 323.98 43018.18 47982.05 2019-08-11 11:44:19.000 223 21251.03 323.99 43018.13 47982.02 2019-08-11 11:44:20.000 223 21251.04 324.04 43018.12 47982.01 2019-08-11 11:44:21.000 223 21251.05 324.03 43018.14 47981.96 2019-08-11 11:44:22.000 223 21251.02 324.03 43018.12 47981.97 2019-08-11 11:44:23.000 223 21251.00 324.05 43018.11 47981.98 2019-08-11 11:44:24.000 223 21251.01 324.03 43018.11 47981.96 2019-08-11 11:44:25.000 223 21251.00 324.03 43018.11 47981.99 2019-08-11 11:44:26.000 223 21251.02 324.00 43018.13 47981.98 2019-08-11 11:44:27.000 223 21251.04 323.97 43018.14 47981.99 2019-08-11 11:44:28.000 223 21251.06 324.01 43018.12 47982.00 2019-08-11 11:44:29.000 223 21251.05 324.00 43018.11 47982.01 2019-08-11 11:44:30.000 223 21251.05 323.98 43018.14 47981.99 2019-08-11 11:44:31.000 223 21251.07 323.99 43018.14 47982.00 2019-08-11 11:44:32.000 223 21251.05 324.00 43018.11 47982.01 2019-08-11 11:44:33.000 223 21251.05 324.01 43018.12 47982.00 2019-08-11 11:44:34.000 223 21251.10 324.01 43018.11 47981.99 2019-08-11 11:44:35.000 223 21251.11 324.02 43018.11 47982.00 2019-08-11 11:44:36.000 223 21251.08 324.03 43018.11 47982.01 2019-08-11 11:44:37.000 223 21251.06 324.06 43018.07 47981.99 2019-08-11 11:44:38.000 223 21251.10 324.08 43018.10 47981.99 2019-08-11 11:44:39.000 223 21251.13 324.04 43018.07 47981.97 2019-08-11 11:44:40.000 223 21251.14 324.05 43018.05 47981.99 2019-08-11 11:44:41.000 223 21251.13 324.06 43018.05 47981.97 2019-08-11 11:44:42.000 223 21251.15 324.06 43018.07 47981.97 2019-08-11 11:44:43.000 223 21251.15 324.04 43018.04 47981.96 2019-08-11 11:44:44.000 223 21251.15 324.03 43018.02 47981.96 2019-08-11 11:44:45.000 223 21251.15 324.07 43018.01 47981.94 2019-08-11 11:44:46.000 223 21251.18 324.08 43018.00 47981.92 2019-08-11 11:44:47.000 223 21251.20 324.08 43017.98 47981.94 2019-08-11 11:44:48.000 223 21251.22 324.07 43017.95 47981.88 2019-08-11 11:44:49.000 223 21251.19 324.07 43017.92 47981.89 2019-08-11 11:44:50.000 223 21251.20 324.04 43017.89 47981.89 2019-08-11 11:44:51.000 223 21251.21 324.02 43017.94 47981.87 2019-08-11 11:44:52.000 223 21251.24 324.01 43017.96 47981.92 2019-08-11 11:44:53.000 223 21251.28 324.01 43017.99 47981.92 2019-08-11 11:44:54.000 223 21251.27 324.02 43018.00 47981.94 2019-08-11 11:44:55.000 223 21251.28 324.02 43018.00 47981.95 2019-08-11 11:44:56.000 223 21251.30 324.05 43017.95 47981.93 2019-08-11 11:44:57.000 223 21251.30 324.04 43017.96 47981.95 2019-08-11 11:44:58.000 223 21251.30 324.05 43017.99 47981.96 2019-08-11 11:44:59.000 223 21251.31 324.05 43017.95 47981.95 2019-08-11 11:45:00.000 223 21251.32 324.06 43017.91 47981.94 2019-08-11 11:45:01.000 223 21251.33 324.10 43017.92 47981.97 2019-08-11 11:45:02.000 223 21251.35 324.12 43017.93 47981.94 2019-08-11 11:45:03.000 223 21251.34 324.12 43017.92 47981.94 2019-08-11 11:45:04.000 223 21251.36 324.10 43017.90 47981.94 2019-08-11 11:45:05.000 223 21251.34 324.14 43017.88 47981.93 2019-08-11 11:45:06.000 223 21251.35 324.14 43017.89 47981.91 2019-08-11 11:45:07.000 223 21251.35 324.11 43017.94 47981.92 2019-08-11 11:45:08.000 223 21251.35 324.08 43017.91 47981.93 2019-08-11 11:45:09.000 223 21251.35 324.06 43017.91 47981.91 2019-08-11 11:45:10.000 223 21251.37 324.04 43017.93 47981.90 2019-08-11 11:45:11.000 223 21251.35 324.04 43017.93 47981.91 2019-08-11 11:45:12.000 223 21251.36 324.01 43017.92 47981.95 2019-08-11 11:45:13.000 223 21251.34 324.03 43017.91 47981.96 2019-08-11 11:45:14.000 223 21251.32 324.06 43017.88 47981.95 2019-08-11 11:45:15.000 223 21251.32 324.07 43017.89 47981.92 2019-08-11 11:45:16.000 223 21251.31 324.04 43017.88 47981.90 2019-08-11 11:45:17.000 223 21251.30 324.04 43017.91 47981.87 2019-08-11 11:45:18.000 223 21251.34 324.00 43017.89 47981.88 2019-08-11 11:45:19.000 223 21251.35 323.99 43017.86 47981.87 2019-08-11 11:45:20.000 223 21251.35 323.97 43017.87 47981.89 2019-08-11 11:45:21.000 223 21251.35 323.93 43017.90 47981.91 2019-08-11 11:45:22.000 223 21251.36 323.90 43017.88 47981.92 2019-08-11 11:45:23.000 223 21251.35 323.87 43017.90 47981.94 2019-08-11 11:45:24.000 223 21251.34 323.88 43017.89 47981.92 2019-08-11 11:45:25.000 223 21251.34 323.88 43017.89 47981.93 2019-08-11 11:45:26.000 223 21251.36 323.87 43017.91 47981.93 2019-08-11 11:45:27.000 223 21251.36 323.86 43017.92 47981.93 2019-08-11 11:45:28.000 223 21251.37 323.85 43017.93 47981.91 2019-08-11 11:45:29.000 223 21251.36 323.82 43017.94 47981.94 2019-08-11 11:45:30.000 223 21251.38 323.79 43017.92 47981.92 2019-08-11 11:45:31.000 223 21251.38 323.78 43017.94 47981.94 2019-08-11 11:45:32.000 223 21251.41 323.78 43017.94 47981.98 2019-08-11 11:45:33.000 223 21251.46 323.76 43017.96 47981.97 2019-08-11 11:45:34.000 223 21251.44 323.72 43017.97 47981.97 2019-08-11 11:45:35.000 223 21251.45 323.71 43017.96 47982.00 2019-08-11 11:45:36.000 223 21251.44 323.69 43017.98 47981.98 2019-08-11 11:45:37.000 223 21251.44 323.71 43017.97 47982.04 2019-08-11 11:45:38.000 223 21251.42 323.72 43017.97 47982.03 2019-08-11 11:45:39.000 223 21251.42 323.70 43017.99 47982.03 2019-08-11 11:45:40.000 223 21251.44 323.71 43017.99 47982.04 2019-08-11 11:45:41.000 223 21251.47 323.69 43018.00 47982.07 2019-08-11 11:45:42.000 223 21251.48 323.65 43018.04 47982.05 2019-08-11 11:45:43.000 223 21251.50 323.67 43018.03 47982.07 2019-08-11 11:45:44.000 223 21251.50 323.64 43018.03 47982.09 2019-08-11 11:45:45.000 223 21251.53 323.62 43018.02 47982.08 2019-08-11 11:45:46.000 223 21251.54 323.60 43018.04 47982.11 2019-08-11 11:45:47.000 223 21251.54 323.58 43018.03 47982.12 2019-08-11 11:45:48.000 223 21251.57 323.58 43018.05 47982.14 2019-08-11 11:45:49.000 223 21251.60 323.58 43018.03 47982.12 2019-08-11 11:45:50.000 223 21251.57 323.58 43018.03 47982.14 2019-08-11 11:45:51.000 223 21251.59 323.60 43018.02 47982.14 2019-08-11 11:45:52.000 223 21251.60 323.58 43018.06 47982.12 2019-08-11 11:45:53.000 223 21251.62 323.58 43018.04 47982.13 2019-08-11 11:45:54.000 223 21251.65 323.58 43018.03 47982.13 2019-08-11 11:45:55.000 223 21251.67 323.55 43018.04 47982.14 2019-08-11 11:45:56.000 223 21251.73 323.55 43018.03 47982.15 2019-08-11 11:45:57.000 223 21251.73 323.56 43018.01 47982.16 2019-08-11 11:45:58.000 223 21251.74 323.58 43018.03 47982.17 2019-08-11 11:45:59.000 223 21251.73 323.61 43018.04 47982.19 2019-08-11 11:46:00.000 223 21251.76 323.59 43018.01 47982.22 2019-08-11 11:46:01.000 223 21251.78 323.56 43018.03 47982.20 2019-08-11 11:46:02.000 223 21251.79 323.54 43018.07 47982.20 2019-08-11 11:46:03.000 223 21251.83 323.53 43018.04 47982.23 2019-08-11 11:46:04.000 223 21251.82 323.53 43018.07 47982.21 2019-08-11 11:46:05.000 223 21251.79 323.52 43018.06 47982.21 2019-08-11 11:46:06.000 223 21251.81 323.54 43018.03 47982.23 2019-08-11 11:46:07.000 223 21251.80 323.52 43018.03 47982.23 2019-08-11 11:46:08.000 223 21251.80 323.54 43018.04 47982.20 2019-08-11 11:46:09.000 223 21251.79 323.53 43018.04 47982.24 2019-08-11 11:46:10.000 223 21251.81 323.52 43018.01 47982.21 2019-08-11 11:46:11.000 223 21251.76 323.54 43018.04 47982.22 2019-08-11 11:46:12.000 223 21251.76 323.56 43018.04 47982.18 2019-08-11 11:46:13.000 223 21251.77 323.56 43018.02 47982.19 2019-08-11 11:46:14.000 223 21251.78 323.55 43017.98 47982.17 2019-08-11 11:46:15.000 223 21251.77 323.51 43017.98 47982.16 2019-08-11 11:46:16.000 223 21251.80 323.48 43017.97 47982.15 2019-08-11 11:46:17.000 223 21251.78 323.49 43017.98 47982.17 2019-08-11 11:46:18.000 223 21251.79 323.47 43017.97 47982.15 2019-08-11 11:46:19.000 223 21251.82 323.48 43018.02 47982.18 2019-08-11 11:46:20.000 223 21251.80 323.51 43017.99 47982.16 2019-08-11 11:46:21.000 223 21251.82 323.51 43017.95 47982.15 2019-08-11 11:46:22.000 223 21251.86 323.52 43017.94 47982.17 2019-08-11 11:46:23.000 223 21251.87 323.51 43017.94 47982.16 2019-08-11 11:46:24.000 223 21251.86 323.50 43017.94 47982.17 2019-08-11 11:46:25.000 223 21251.90 323.46 43017.93 47982.15 2019-08-11 11:46:26.000 223 21251.93 323.44 43017.93 47982.16 2019-08-11 11:46:27.000 223 21251.95 323.44 43017.88 47982.16 2019-08-11 11:46:28.000 223 21251.96 323.44 43017.89 47982.18 2019-08-11 11:46:29.000 223 21251.98 323.43 43017.91 47982.17 2019-08-11 11:46:30.000 223 21252.02 323.40 43017.89 47982.23 2019-08-11 11:46:31.000 223 21252.05 323.34 43017.89 47982.21 2019-08-11 11:46:32.000 223 21252.07 323.33 43017.87 47982.23 2019-08-11 11:46:33.000 223 21252.08 323.30 43017.92 47982.24 2019-08-11 11:46:34.000 223 21252.12 323.24 43017.94 47982.25 2019-08-11 11:46:35.000 223 21252.16 323.20 43017.94 47982.28 2019-08-11 11:46:36.000 223 21252.17 323.17 43017.97 47982.28 2019-08-11 11:46:37.000 223 21252.18 323.21 43017.98 47982.31 2019-08-11 11:46:38.000 223 21252.18 323.18 43017.98 47982.35 2019-08-11 11:46:39.000 223 21252.23 323.18 43017.97 47982.34 2019-08-11 11:46:40.000 223 21252.25 323.17 43017.99 47982.35 2019-08-11 11:46:41.000 223 21252.25 323.17 43018.02 47982.36 2019-08-11 11:46:42.000 223 21252.29 323.19 43018.02 47982.40 2019-08-11 11:46:43.000 223 21252.32 323.18 43018.00 47982.41 2019-08-11 11:46:44.000 223 21252.33 323.15 43018.04 47982.40 2019-08-11 11:46:45.000 223 21252.31 323.16 43018.04 47982.42 2019-08-11 11:46:46.000 223 21252.32 323.18 43018.00 47982.41 2019-08-11 11:46:47.000 223 21252.34 323.16 43018.03 47982.43 2019-08-11 11:46:48.000 223 21252.31 323.16 43018.03 47982.42 2019-08-11 11:46:49.000 223 21252.34 323.16 43018.00 47982.42 2019-08-11 11:46:50.000 223 21252.36 323.13 43017.99 47982.44 2019-08-11 11:46:51.000 223 21252.34 323.12 43018.02 47982.44 2019-08-11 11:46:52.000 223 21252.36 323.09 43018.05 47982.44 2019-08-11 11:46:53.000 223 21252.40 323.06 43018.02 47982.46 2019-08-11 11:46:54.000 223 21252.41 323.04 43018.00 47982.49 2019-08-11 11:46:55.000 223 21252.44 323.03 43018.06 47982.49 2019-08-11 11:46:56.000 223 21252.45 323.00 43018.07 47982.55 2019-08-11 11:46:57.000 223 21252.46 322.99 43018.10 47982.54 2019-08-11 11:46:58.000 223 21252.45 322.97 43018.11 47982.56 2019-08-11 11:46:59.000 223 21252.41 322.97 43018.13 47982.59 2019-08-11 11:47:00.000 223 21252.41 323.01 43018.12 47982.58 2019-08-11 11:47:01.000 223 21252.44 322.98 43018.10 47982.54 2019-08-11 11:47:02.000 223 21252.45 322.96 43018.12 47982.56 2019-08-11 11:47:03.000 223 21252.45 322.97 43018.13 47982.57 2019-08-11 11:47:04.000 223 21252.48 322.97 43018.11 47982.57 2019-08-11 11:47:05.000 223 21252.46 322.98 43018.09 47982.59 2019-08-11 11:47:06.000 223 21252.48 322.95 43018.09 47982.53 2019-08-11 11:47:07.000 223 21252.48 322.94 43018.09 47982.58 2019-08-11 11:47:08.000 223 21252.46 322.95 43018.11 47982.57 2019-08-11 11:47:09.000 223 21252.50 322.94 43018.10 47982.58 2019-08-11 11:47:10.000 223 21252.48 322.94 43018.07 47982.57 2019-08-11 11:47:11.000 223 21252.50 322.95 43018.08 47982.57 2019-08-11 11:47:12.000 223 21252.50 323.00 43018.07 47982.56 2019-08-11 11:47:13.000 223 21252.48 323.00 43018.06 47982.55 2019-08-11 11:47:14.000 223 21252.51 323.00 43018.07 47982.54 2019-08-11 11:47:15.000 223 21252.50 323.01 43018.06 47982.56 2019-08-11 11:47:16.000 223 21252.52 322.99 43018.07 47982.54 2019-08-11 11:47:17.000 223 21252.51 322.98 43018.13 47982.57 2019-08-11 11:47:18.000 223 21252.54 323.01 43018.14 47982.58 2019-08-11 11:47:19.000 223 21252.54 323.03 43018.11 47982.57 2019-08-11 11:47:20.000 223 21252.55 323.07 43018.11 47982.60 2019-08-11 11:47:21.000 223 21252.57 323.08 43018.12 47982.62 2019-08-11 11:47:22.000 223 21252.58 323.09 43018.11 47982.62 2019-08-11 11:47:23.000 223 21252.58 323.10 43018.11 47982.64 2019-08-11 11:47:24.000 223 21252.58 323.09 43018.11 47982.62 2019-08-11 11:47:25.000 223 21252.58 323.07 43018.11 47982.65 2019-08-11 11:47:26.000 223 21252.61 323.07 43018.12 47982.61 2019-08-11 11:47:27.000 223 21252.60 323.07 43018.10 47982.62 2019-08-11 11:47:28.000 223 21252.63 323.03 43018.14 47982.64 2019-08-11 11:47:29.000 223 21252.65 323.01 43018.12 47982.66 2019-08-11 11:47:30.000 223 21252.64 323.00 43018.13 47982.67 2019-08-11 11:47:31.000 223 21252.68 322.96 43018.12 47982.67 2019-08-11 11:47:32.000 223 21252.70 322.91 43018.16 47982.69 2019-08-11 11:47:33.000 223 21252.71 322.88 43018.13 47982.71 2019-08-11 11:47:34.000 223 21252.72 322.82 43018.17 47982.71 2019-08-11 11:47:35.000 223 21252.71 322.79 43018.18 47982.72 2019-08-11 11:47:36.000 223 21252.69 322.75 43018.16 47982.72 2019-08-11 11:47:37.000 223 21252.70 322.72 43018.17 47982.73 2019-08-11 11:47:38.000 223 21252.73 322.70 43018.17 47982.74 2019-08-11 11:47:39.000 223 21252.70 322.69 43018.16 47982.75 2019-08-11 11:47:40.000 223 21252.70 322.70 43018.13 47982.71 2019-08-11 11:47:41.000 223 21252.71 322.67 43018.11 47982.71 2019-08-11 11:47:42.000 223 21252.71 322.66 43018.11 47982.67 2019-08-11 11:47:43.000 223 21252.71 322.61 43018.08 47982.68 2019-08-11 11:47:44.000 223 21252.73 322.59 43018.10 47982.70 2019-08-11 11:47:45.000 223 21252.76 322.54 43018.13 47982.71 2019-08-11 11:47:46.000 223 21252.78 322.51 43018.08 47982.68 2019-08-11 11:47:47.000 223 21252.80 322.47 43018.11 47982.74 2019-08-11 11:47:48.000 223 21252.86 322.45 43018.11 47982.73 2019-08-11 11:47:49.000 223 21252.86 322.43 43018.11 47982.73 2019-08-11 11:47:50.000 223 21252.88 322.39 43018.11 47982.76 2019-08-11 11:47:51.000 223 21252.87 322.34 43018.12 47982.78 2019-08-11 11:47:52.000 223 21252.88 322.33 43018.09 47982.74 2019-08-11 11:47:53.000 223 21252.89 322.31 43018.13 47982.76 2019-08-11 11:47:54.000 223 21252.88 322.28 43018.14 47982.78 2019-08-11 11:47:55.000 223 21252.90 322.26 43018.14 47982.80 2019-08-11 11:47:56.000 223 21252.87 322.27 43018.13 47982.80 2019-08-11 11:47:57.000 223 21252.85 322.27 43018.11 47982.81 2019-08-11 11:47:58.000 223 21252.85 322.28 43018.10 47982.78 2019-08-11 11:47:59.000 223 21252.84 322.30 43018.09 47982.75 2019-08-11 11:48:00.000 223 21252.82 322.30 43018.05 47982.77 2019-08-11 11:48:01.000 223 21252.82 322.29 43018.07 47982.71 2019-08-11 11:48:02.000 223 21252.81 322.27 43018.06 47982.73 2019-08-11 11:48:03.000 223 21252.83 322.27 43018.02 47982.71 2019-08-11 11:48:04.000 223 21252.82 322.27 43018.04 47982.69 2019-08-11 11:48:05.000 223 21252.87 322.26 43018.02 47982.72 2019-08-11 11:48:06.000 223 21252.90 322.23 43018.03 47982.69 2019-08-11 11:48:07.000 223 21252.91 322.24 43018.03 47982.70 2019-08-11 11:48:08.000 223 21252.93 322.24 43018.04 47982.71 2019-08-11 11:48:09.000 223 21252.93 322.24 43018.03 47982.68 2019-08-11 11:48:10.000 223 21252.93 322.21 43018.00 47982.70 2019-08-11 11:48:11.000 223 21252.98 322.19 43018.00 47982.66 2019-08-11 11:48:12.000 223 21253.02 322.17 43018.02 47982.71 2019-08-11 11:48:13.000 223 21252.99 322.16 43018.02 47982.70 2019-08-11 11:48:14.000 223 21253.00 322.19 43018.01 47982.71 2019-08-11 11:48:15.000 223 21253.00 322.18 43017.99 47982.71 2019-08-11 11:48:16.000 223 21253.02 322.20 43017.98 47982.70 2019-08-11 11:48:17.000 223 21253.04 322.19 43018.00 47982.69 2019-08-11 11:48:18.000 223 21253.00 322.18 43017.95 47982.67 2019-08-11 11:48:19.000 223 21253.00 322.17 43017.88 47982.67 2019-08-11 11:48:20.000 223 21252.99 322.13 43017.87 47982.64 2019-08-11 11:48:21.000 223 21253.00 322.13 43017.82 47982.60 2019-08-11 11:48:22.000 223 21252.99 322.14 43017.75 47982.56 2019-08-11 11:48:23.000 223 21252.98 322.14 43017.74 47982.55 2019-08-11 11:48:24.000 223 21253.03 322.11 43017.72 47982.47 2019-08-11 11:48:25.000 223 21253.03 322.10 43017.70 47982.49 2019-08-11 11:48:26.000 223 21253.03 322.09 43017.70 47982.46 2019-08-11 11:48:27.000 223 21253.03 322.08 43017.72 47982.47 2019-08-11 11:48:28.000 223 21253.03 322.07 43017.72 47982.46 2019-08-11 11:48:29.000 223 21253.05 322.06 43017.69 47982.47 2019-08-11 11:48:30.000 223 21253.06 322.05 43017.68 47982.45 2019-08-11 11:48:31.000 223 21253.07 322.09 43017.65 47982.46 2019-08-11 11:48:32.000 223 21253.08 322.11 43017.65 47982.45 2019-08-11 11:48:33.000 223 21253.09 322.14 43017.64 47982.45 2019-08-11 11:48:34.000 223 21253.11 322.14 43017.61 47982.45 2019-08-11 11:48:35.000 223 21253.12 322.13 43017.60 47982.46 2019-08-11 11:48:36.000 223 21253.14 322.12 43017.60 47982.47 2019-08-11 11:48:37.000 223 21253.16 322.12 43017.60 47982.45 2019-08-11 11:48:38.000 223 21253.18 322.08 43017.58 47982.49 2019-08-11 11:48:39.000 223 21253.23 322.05 43017.61 47982.47 2019-08-11 11:48:40.000 223 21253.29 322.04 43017.62 47982.51 2019-08-11 11:48:41.000 223 21253.31 321.99 43017.61 47982.50 2019-08-11 11:48:42.000 223 21253.33 321.93 43017.60 47982.54 2019-08-11 11:48:43.000 223 21253.37 321.90 43017.59 47982.53 2019-08-11 11:48:44.000 223 21253.43 321.87 43017.63 47982.57 2019-08-11 11:48:45.000 223 21253.49 321.83 43017.63 47982.62 2019-08-11 11:48:46.000 223 21253.55 321.80 43017.65 47982.64 2019-08-11 11:48:47.000 223 21253.60 321.75 43017.64 47982.65 2019-08-11 11:48:48.000 223 21253.65 321.71 43017.66 47982.69 2019-08-11 11:48:49.000 223 21253.70 321.69 43017.66 47982.70 2019-08-11 11:48:50.000 223 21253.68 321.66 43017.69 47982.73 2019-08-11 11:48:51.000 223 21253.72 321.60 43017.70 47982.77 2019-08-11 11:48:52.000 223 21253.76 321.58 43017.74 47982.77 2019-08-11 11:48:53.000 223 21253.77 321.58 43017.77 47982.81 2019-08-11 11:48:54.000 223 21253.81 321.55 43017.75 47982.82 2019-08-11 11:48:55.000 223 21253.81 321.53 43017.74 47982.85 2019-08-11 11:48:56.000 223 21253.83 321.52 43017.75 47982.85 2019-08-11 11:48:57.000 223 21253.79 321.52 43017.75 47982.85 2019-08-11 11:48:58.000 223 21253.81 321.49 43017.76 47982.87 2019-08-11 11:48:59.000 223 21253.85 321.48 43017.77 47982.87 2019-08-11 11:49:00.000 223 21253.83 321.48 43017.78 47982.87 2019-08-11 11:49:01.000 223 21253.83 321.53 43017.74 47982.88 2019-08-11 11:49:02.000 223 21253.83 321.55 43017.74 47982.86 2019-08-11 11:49:03.000 223 21253.81 321.55 43017.74 47982.81 2019-08-11 11:49:04.000 223 21253.78 321.56 43017.72 47982.82 2019-08-11 11:49:05.000 223 21253.75 321.58 43017.75 47982.82 2019-08-11 11:49:06.000 223 21253.73 321.61 43017.76 47982.80 2019-08-11 11:49:07.000 223 21253.70 321.66 43017.75 47982.80 2019-08-11 11:49:08.000 223 21253.68 321.70 43017.76 47982.74 2019-08-11 11:49:09.000 223 21253.66 321.74 43017.75 47982.72 2019-08-11 11:49:10.000 223 21253.63 321.79 43017.67 47982.72 2019-08-11 11:49:11.000 223 21253.58 321.79 43017.68 47982.71 2019-08-11 11:49:12.000 223 21253.55 321.78 43017.75 47982.68 2019-08-11 11:49:13.000 223 21253.52 321.77 43017.69 47982.67 2019-08-11 11:49:14.000 223 21253.56 321.76 43017.70 47982.71 2019-08-11 11:49:15.000 223 21253.54 321.78 43017.73 47982.71 2019-08-11 11:49:16.000 223 21253.49 321.81 43017.75 47982.73 2019-08-11 11:49:17.000 223 21253.49 321.84 43017.76 47982.71 2019-08-11 11:49:18.000 223 21253.46 321.85 43017.73 47982.72 2019-08-11 11:49:19.000 223 21253.46 321.87 43017.72 47982.71 2019-08-11 11:49:20.000 223 21253.38 321.93 43017.76 47982.70 2019-08-11 11:49:21.000 223 21253.39 321.94 43017.75 47982.68 2019-08-11 11:49:22.000 223 21253.37 321.96 43017.75 47982.65 2019-08-11 11:49:23.000 223 21253.31 322.00 43017.70 47982.65 2019-08-11 11:49:24.000 223 21253.27 322.01 43017.69 47982.63 2019-08-11 11:49:25.000 223 21253.28 322.03 43017.70 47982.60 2019-08-11 11:49:26.000 223 21253.26 322.04 43017.64 47982.59 2019-08-11 11:49:27.000 223 21253.22 322.05 43017.64 47982.55 2019-08-11 11:49:28.000 223 21253.21 322.08 43017.67 47982.52 2019-08-11 11:49:29.000 223 21253.15 322.14 43017.63 47982.50 2019-08-11 11:49:30.000 223 21253.13 322.17 43017.62 47982.47 2019-08-11 11:49:31.000 223 21253.09 322.18 43017.60 47982.42 2019-08-11 11:49:32.000 223 21253.12 322.17 43017.59 47982.39 2019-08-11 11:49:33.000 223 21253.12 322.14 43017.57 47982.38 2019-08-11 11:49:34.000 223 21253.12 322.13 43017.58 47982.44 2019-08-11 11:49:35.000 223 21253.15 322.09 43017.61 47982.43 2019-08-11 11:49:36.000 223 21253.17 322.08 43017.62 47982.42 2019-08-11 11:49:37.000 223 21253.16 322.07 43017.63 47982.46 2019-08-11 11:49:38.000 223 21253.13 322.06 43017.63 47982.46 2019-08-11 11:49:39.000 223 21253.12 322.06 43017.64 47982.45 2019-08-11 11:49:40.000 223 21253.08 322.06 43017.65 47982.46 2019-08-11 11:49:41.000 223 21253.04 322.05 43017.64 47982.44 2019-08-11 11:49:42.000 223 21253.04 322.05 43017.66 47982.40 2019-08-11 11:49:43.000 223 21253.02 322.05 43017.66 47982.40 2019-08-11 11:49:44.000 223 21253.01 322.07 43017.63 47982.38 2019-08-11 11:49:45.000 223 21252.99 322.09 43017.62 47982.39 2019-08-11 11:49:46.000 223 21252.98 322.12 43017.64 47982.38 2019-08-11 11:49:47.000 223 21253.00 322.12 43017.64 47982.35 2019-08-11 11:49:48.000 223 21253.00 322.09 43017.60 47982.38 2019-08-11 11:49:49.000 223 21253.01 322.10 43017.61 47982.37 2019-08-11 11:49:50.000 223 21253.04 322.08 43017.61 47982.38 2019-08-11 11:49:51.000 223 21253.06 322.08 43017.61 47982.38 2019-08-11 11:49:52.000 223 21253.06 322.08 43017.60 47982.38 2019-08-11 11:49:53.000 223 21253.06 322.06 43017.60 47982.39 2019-08-11 11:49:54.000 223 21253.05 322.05 43017.60 47982.37 2019-08-11 11:49:55.000 223 21253.03 322.09 43017.59 47982.36 2019-08-11 11:49:56.000 223 21253.03 322.12 43017.58 47982.35 2019-08-11 11:49:57.000 223 21252.96 322.14 43017.54 47982.35 2019-08-11 11:49:58.000 223 21252.91 322.17 43017.53 47982.29 2019-08-11 11:49:59.000 223 21252.88 322.21 43017.54 47982.26 2019-08-11 11:50:00.000 223 21252.89 322.22 43017.50 47982.23 2019-08-11 11:50:01.000 223 21252.91 322.23 43017.48 47982.21 2019-08-11 11:50:02.000 223 21252.88 322.23 43017.47 47982.19 2019-08-11 11:50:03.000 223 21252.82 322.22 43017.46 47982.19 2019-08-11 11:50:04.000 223 21252.80 322.21 43017.44 47982.17 2019-08-11 11:50:05.000 223 21252.80 322.21 43017.47 47982.16 2019-08-11 11:50:06.000 223 21252.80 322.23 43017.44 47982.12 2019-08-11 11:50:07.000 223 21252.80 322.24 43017.44 47982.09 2019-08-11 11:50:08.000 223 21252.77 322.25 43017.46 47982.09 2019-08-11 11:50:09.000 223 21252.75 322.25 43017.44 47982.12 2019-08-11 11:50:10.000 223 21252.76 322.28 43017.43 47982.07 2019-08-11 11:50:11.000 223 21252.74 322.28 43017.39 47982.09 2019-08-11 11:50:12.000 223 21252.76 322.28 43017.39 47982.07 2019-08-11 11:50:13.000 223 21252.75 322.30 43017.36 47982.06 2019-08-11 11:50:14.000 223 21252.72 322.30 43017.39 47982.06 2019-08-11 11:50:15.000 223 21252.75 322.31 43017.39 47982.07 2019-08-11 11:50:16.000 223 21252.72 322.35 43017.40 47982.05 2019-08-11 11:50:17.000 223 21252.70 322.38 43017.36 47982.06 2019-08-11 11:50:18.000 223 21252.67 322.35 43017.38 47982.02 2019-08-11 11:50:19.000 223 21252.65 322.36 43017.40 47982.02 2019-08-11 11:50:20.000 223 21252.64 322.37 43017.42 47982.04 2019-08-11 11:50:21.000 223 21252.63 322.34 43017.43 47982.04 2019-08-11 11:50:22.000 223 21252.64 322.32 43017.41 47982.05 2019-08-11 11:50:23.000 223 21252.65 322.29 43017.42 47982.05 2019-08-11 11:50:24.000 223 21252.61 322.30 43017.47 47982.03 2019-08-11 11:50:25.000 223 21252.60 322.31 43017.48 47982.06 2019-08-11 11:50:26.000 223 21252.56 322.28 43017.51 47982.08 2019-08-11 11:50:27.000 223 21252.57 322.23 43017.51 47982.07 2019-08-11 11:50:28.000 223 21252.56 322.22 43017.48 47982.07 2019-08-11 11:50:29.000 223 21252.53 322.22 43017.50 47982.04 2019-08-11 11:50:30.000 223 21252.51 322.21 43017.52 47982.08 2019-08-11 11:50:31.000 223 21252.51 322.15 43017.53 47982.05 2019-08-11 11:50:32.000 223 21252.49 322.17 43017.53 47982.09 2019-08-11 11:50:33.000 223 21252.43 322.16 43017.53 47982.09 2019-08-11 11:50:34.000 223 21252.38 322.17 43017.57 47982.06 2019-08-11 11:50:35.000 223 21252.34 322.16 43017.59 47982.03 2019-08-11 11:50:36.000 223 21252.27 322.13 43017.56 47982.04 2019-08-11 11:50:37.000 223 21252.26 322.14 43017.53 47982.02 2019-08-11 11:50:38.000 223 21252.22 322.17 43017.55 47982.00 2019-08-11 11:50:39.000 223 21252.19 322.19 43017.55 47982.00 2019-08-11 11:50:40.000 223 21252.15 322.21 43017.55 47981.97 2019-08-11 11:50:41.000 223 21252.14 322.22 43017.52 47981.95 2019-08-11 11:50:42.000 223 21252.11 322.20 43017.49 47981.90 2019-08-11 11:50:43.000 223 21252.11 322.20 43017.50 47981.90 2019-08-11 11:50:44.000 223 21252.08 322.21 43017.52 47981.85 2019-08-11 11:50:45.000 223 21252.05 322.22 43017.48 47981.86 2019-08-11 11:50:46.000 223 21252.05 322.27 43017.46 47981.83 2019-08-11 11:50:47.000 223 21252.02 322.29 43017.42 47981.78 2019-08-11 11:50:48.000 223 21251.98 322.30 43017.40 47981.78 2019-08-11 11:50:49.000 223 21251.97 322.34 43017.40 47981.75 2019-08-11 11:50:50.000 223 21251.95 322.38 43017.39 47981.74 2019-08-11 11:50:51.000 223 21251.95 322.41 43017.36 47981.71 2019-08-11 11:50:52.000 223 21251.92 322.43 43017.33 47981.67 2019-08-11 11:50:53.000 223 21251.93 322.44 43017.29 47981.64 2019-08-11 11:50:54.000 223 21251.90 322.45 43017.28 47981.61 2019-08-11 11:50:55.000 223 21251.86 322.45 43017.26 47981.57 2019-08-11 11:50:56.000 223 21251.85 322.47 43017.26 47981.56 2019-08-11 11:50:57.000 223 21251.84 322.45 43017.25 47981.55 2019-08-11 11:50:58.000 223 21251.86 322.40 43017.26 47981.52 2019-08-11 11:50:59.000 223 21251.86 322.36 43017.25 47981.53 2019-08-11 11:51:00.000 223 21251.88 322.32 43017.23 47981.54 2019-08-11 11:51:01.000 223 21251.86 322.32 43017.29 47981.56 2019-08-11 11:51:02.000 223 21251.82 322.34 43017.33 47981.58 2019-08-11 11:51:03.000 223 21251.80 322.38 43017.28 47981.54 2019-08-11 11:51:04.000 223 21251.76 322.37 43017.27 47981.56 2019-08-11 11:51:05.000 223 21251.73 322.35 43017.25 47981.52 2019-08-11 11:51:06.000 223 21251.66 322.37 43017.23 47981.49 2019-08-11 11:51:07.000 223 21251.64 322.40 43017.23 47981.46 2019-08-11 11:51:08.000 223 21251.66 322.38 43017.22 47981.45 2019-08-11 11:51:09.000 223 21251.68 322.39 43017.21 47981.41 2019-08-11 11:51:10.000 223 21251.69 322.38 43017.17 47981.39 2019-08-11 11:51:11.000 223 21251.67 322.38 43017.20 47981.41 2019-08-11 11:51:12.000 223 21251.61 322.41 43017.17 47981.36 2019-08-11 11:51:13.000 223 21251.59 322.43 43017.15 47981.37 2019-08-11 11:51:14.000 223 21251.59 322.42 43017.14 47981.30 2019-08-11 11:51:15.000 223 21251.59 322.43 43017.15 47981.33 2019-08-11 11:51:16.000 223 21251.58 322.44 43017.14 47981.28 2019-08-11 11:51:17.000 223 21251.55 322.43 43017.12 47981.29 2019-08-11 11:51:18.000 223 21251.58 322.39 43017.15 47981.31 2019-08-11 11:51:19.000 223 21251.56 322.39 43017.14 47981.29 2019-08-11 11:51:20.000 223 21251.53 322.39 43017.12 47981.28 2019-08-11 11:51:21.000 223 21251.50 322.35 43017.14 47981.28 2019-08-11 11:51:22.000 223 21251.52 322.33 43017.15 47981.28 2019-08-11 11:51:23.000 223 21251.51 322.33 43017.15 47981.25 2019-08-11 11:51:24.000 223 21251.49 322.34 43017.14 47981.27 2019-08-11 11:51:25.000 223 21251.50 322.30 43017.17 47981.25 2019-08-11 11:51:26.000 223 21251.49 322.26 43017.17 47981.24 2019-08-11 11:51:27.000 223 21251.47 322.27 43017.17 47981.28 2019-08-11 11:51:28.000 223 21251.48 322.25 43017.19 47981.30 2019-08-11 11:51:29.000 223 21251.45 322.23 43017.19 47981.28 2019-08-11 11:51:30.000 223 21251.42 322.25 43017.19 47981.29 2019-08-11 11:51:31.000 223 21251.43 322.25 43017.23 47981.27 2019-08-11 11:51:32.000 223 21251.44 322.25 43017.25 47981.33 2019-08-11 11:51:33.000 223 21251.46 322.25 43017.26 47981.30 2019-08-11 11:51:34.000 223 21251.46 322.24 43017.25 47981.33 2019-08-11 11:51:35.000 223 21251.41 322.25 43017.25 47981.31 2019-08-11 11:51:36.000 223 21251.38 322.31 43017.23 47981.32 2019-08-11 11:51:37.000 223 21251.37 322.32 43017.22 47981.29 2019-08-11 11:51:38.000 223 21251.35 322.34 43017.21 47981.29 2019-08-11 11:51:39.000 223 21251.27 322.33 43017.22 47981.27 2019-08-11 11:51:40.000 223 21251.26 322.33 43017.20 47981.22 2019-08-11 11:51:41.000 223 21251.25 322.34 43017.18 47981.23 2019-08-11 11:51:42.000 223 21251.24 322.36 43017.16 47981.18 2019-08-11 11:51:43.000 223 21251.20 322.35 43017.17 47981.19 2019-08-11 11:51:44.000 223 21251.14 322.35 43017.20 47981.17 2019-08-11 11:51:45.000 223 21251.10 322.35 43017.17 47981.14 2019-08-11 11:51:46.000 223 21251.11 322.33 43017.15 47981.15 2019-08-11 11:51:47.000 223 21251.10 322.33 43017.18 47981.15 2019-08-11 11:51:48.000 223 21251.08 322.29 43017.20 47981.13 2019-08-11 11:51:49.000 223 21251.07 322.30 43017.18 47981.14 2019-08-11 11:51:50.000 223 21251.04 322.30 43017.20 47981.12 2019-08-11 11:51:51.000 223 21251.01 322.30 43017.19 47981.11 2019-08-11 11:51:52.000 223 21250.99 322.31 43017.19 47981.11 2019-08-11 11:51:53.000 223 21250.95 322.31 43017.19 47981.07 2019-08-11 11:51:54.000 223 21250.92 322.28 43017.20 47981.07 2019-08-11 11:51:55.000 223 21250.94 322.27 43017.20 47981.08 2019-08-11 11:51:56.000 223 21250.94 322.29 43017.18 47981.05 2019-08-11 11:51:57.000 223 21250.90 322.31 43017.20 47981.07 2019-08-11 11:51:58.000 223 21250.88 322.30 43017.20 47981.04 2019-08-11 11:51:59.000 223 21250.83 322.32 43017.20 47981.05 2019-08-11 11:52:00.000 223 21250.84 322.35 43017.24 47981.07 2019-08-11 11:52:01.000 223 21250.83 322.35 43017.25 47981.03 2019-08-11 11:52:02.000 223 21250.80 322.32 43017.24 47981.05 2019-08-11 11:52:03.000 223 21250.77 322.32 43017.20 47981.06 2019-08-11 11:52:04.000 223 21250.78 322.33 43017.19 47981.04 2019-08-11 11:52:05.000 223 21250.78 322.32 43017.22 47981.06 2019-08-11 11:52:06.000 223 21250.79 322.30 43017.25 47981.07 2019-08-11 11:52:07.000 223 21250.77 322.29 43017.28 47981.05 2019-08-11 11:52:08.000 223 21250.80 322.29 43017.26 47981.07 2019-08-11 11:52:09.000 223 21250.78 322.30 43017.26 47981.09 2019-08-11 11:52:10.000 223 21250.80 322.31 43017.30 47981.07 2019-08-11 11:52:11.000 223 21250.81 322.32 43017.35 47981.12 2019-08-11 11:52:12.000 223 21250.80 322.38 43017.31 47981.09 2019-08-11 11:52:13.000 223 21250.79 322.38 43017.32 47981.10 2019-08-11 11:52:14.000 223 21250.76 322.36 43017.32 47981.10 2019-08-11 11:52:15.000 223 21250.75 322.37 43017.29 47981.08 2019-08-11 11:52:16.000 223 21250.75 322.37 43017.27 47981.08 2019-08-11 11:52:17.000 223 21250.74 322.37 43017.31 47981.06 2019-08-11 11:52:18.000 223 21250.73 322.38 43017.27 47981.09 2019-08-11 11:52:19.000 223 21250.75 322.39 43017.28 47981.04 2019-08-11 11:52:20.000 223 21250.72 322.40 43017.30 47981.07 2019-08-11 11:52:21.000 223 21250.71 322.37 43017.28 47981.06 2019-08-11 11:52:22.000 223 21250.75 322.35 43017.29 47981.07 2019-08-11 11:52:23.000 223 21250.74 322.37 43017.29 47981.08 2019-08-11 11:52:24.000 223 21250.72 322.38 43017.31 47981.05 2019-08-11 11:52:25.000 223 21250.75 322.37 43017.28 47981.07 2019-08-11 11:52:26.000 223 21250.77 322.37 43017.29 47981.06 2019-08-11 11:52:27.000 223 21250.78 322.40 43017.27 47981.05 2019-08-11 11:52:28.000 223 21250.77 322.39 43017.31 47981.05 2019-08-11 11:52:29.000 223 21250.77 322.37 43017.28 47981.06 2019-08-11 11:52:30.000 223 21250.71 322.37 43017.28 47981.05 2019-08-11 11:52:31.000 223 21250.70 322.37 43017.26 47981.02 2019-08-11 11:52:32.000 223 21250.68 322.42 43017.28 47981.02 2019-08-11 11:52:33.000 223 21250.66 322.43 43017.26 47981.05 2019-08-11 11:52:34.000 223 21250.64 322.44 43017.25 47980.99 2019-08-11 11:52:35.000 223 21250.63 322.46 43017.27 47980.99 2019-08-11 11:52:36.000 223 21250.62 322.47 43017.25 47980.99 2019-08-11 11:52:37.000 223 21250.62 322.48 43017.24 47981.00 2019-08-11 11:52:38.000 223 21250.63 322.47 43017.25 47980.96 2019-08-11 11:52:39.000 223 21250.58 322.49 43017.25 47980.96 2019-08-11 11:52:40.000 223 21250.55 322.53 43017.21 47980.94 2019-08-11 11:52:41.000 223 21250.53 322.58 43017.19 47980.87 2019-08-11 11:52:42.000 223 21250.53 322.61 43017.15 47980.85 2019-08-11 11:52:43.000 223 21250.53 322.61 43017.12 47980.83 2019-08-11 11:52:44.000 223 21250.54 322.61 43017.13 47980.80 2019-08-11 11:52:45.000 223 21250.57 322.57 43017.14 47980.83 2019-08-11 11:52:46.000 223 21250.58 322.57 43017.11 47980.81 2019-08-11 11:52:47.000 223 21250.62 322.53 43017.13 47980.86 2019-08-11 11:52:48.000 223 21250.65 322.52 43017.11 47980.85 2019-08-11 11:52:49.000 223 21250.63 322.52 43017.14 47980.85 2019-08-11 11:52:50.000 223 21250.62 322.50 43017.16 47980.87 2019-08-11 11:52:51.000 223 21250.60 322.52 43017.15 47980.88 2019-08-11 11:52:52.000 223 21250.63 322.49 43017.14 47980.89 2019-08-11 11:52:53.000 223 21250.69 322.46 43017.14 47980.89 2019-08-11 11:52:54.000 223 21250.75 322.41 43017.19 47980.92 2019-08-11 11:52:55.000 223 21250.76 322.40 43017.20 47980.98 2019-08-11 11:52:56.000 223 21250.78 322.39 43017.18 47980.96 2019-08-11 11:52:57.000 223 21250.79 322.38 43017.17 47980.98 2019-08-11 11:52:58.000 223 21250.79 322.40 43017.15 47980.99 2019-08-11 11:52:59.000 223 21250.77 322.38 43017.16 47980.97 2019-08-11 11:53:00.000 223 21250.76 322.41 43017.17 47980.97 2019-08-11 11:53:01.000 223 21250.74 322.42 43017.14 47980.94 2019-08-11 11:53:02.000 223 21250.75 322.42 43017.13 47980.91 2019-08-11 11:53:03.000 223 21250.72 322.42 43017.11 47980.93 2019-08-11 11:53:04.000 223 21250.71 322.44 43017.11 47980.88 2019-08-11 11:53:05.000 223 21250.69 322.46 43017.07 47980.88 2019-08-11 11:53:06.000 223 21250.65 322.50 43017.03 47980.84 2019-08-11 11:53:07.000 223 21250.61 322.53 43017.03 47980.79 2019-08-11 11:53:08.000 223 21250.57 322.50 43017.02 47980.75 2019-08-11 11:53:09.000 223 21250.57 322.50 43017.00 47980.74 2019-08-11 11:53:10.000 223 21250.56 322.54 43016.99 47980.72 2019-08-11 11:53:11.000 223 21250.55 322.53 43016.97 47980.71 2019-08-11 11:53:12.000 223 21250.54 322.53 43016.95 47980.70 2019-08-11 11:53:13.000 223 21250.52 322.54 43016.93 47980.65 2019-08-11 11:53:14.000 223 21250.47 322.58 43016.91 47980.65 2019-08-11 11:53:15.000 223 21250.48 322.58 43016.91 47980.61 2019-08-11 11:53:16.000 223 21250.45 322.58 43016.89 47980.59 2019-08-11 11:53:17.000 223 21250.42 322.59 43016.85 47980.55 2019-08-11 11:53:18.000 223 21250.43 322.58 43016.86 47980.56 2019-08-11 11:53:19.000 223 21250.44 322.52 43016.89 47980.55 2019-08-11 11:53:20.000 223 21250.42 322.50 43016.88 47980.58 2019-08-11 11:53:21.000 223 21250.39 322.51 43016.87 47980.56 2019-08-11 11:53:22.000 223 21250.37 322.53 43016.90 47980.57 2019-08-11 11:53:23.000 223 21250.36 322.53 43016.91 47980.55 2019-08-11 11:53:24.000 223 21250.37 322.50 43016.88 47980.57 2019-08-11 11:53:25.000 223 21250.38 322.48 43016.91 47980.57 2019-08-11 11:53:26.000 223 21250.37 322.47 43016.91 47980.57 2019-08-11 11:53:27.000 223 21250.36 322.50 43016.91 47980.55 2019-08-11 11:53:28.000 223 21250.35 322.50 43016.93 47980.57 2019-08-11 11:53:29.000 223 21250.35 322.47 43016.91 47980.55 2019-08-11 11:53:30.000 223 21250.34 322.44 43016.92 47980.56 2019-08-11 11:53:31.000 223 21250.31 322.45 43016.91 47980.56 2019-08-11 11:53:32.000 223 21250.27 322.50 43016.92 47980.55 2019-08-11 11:53:33.000 223 21250.27 322.52 43016.87 47980.48 2019-08-11 11:53:34.000 223 21250.32 322.50 43016.88 47980.52 2019-08-11 11:53:35.000 223 21250.34 322.49 43016.88 47980.53 2019-08-11 11:53:36.000 223 21250.35 322.46 43016.88 47980.51 2019-08-11 11:53:37.000 223 21250.36 322.47 43016.89 47980.52 2019-08-11 11:53:38.000 223 21250.38 322.50 43016.91 47980.55 2019-08-11 11:53:39.000 223 21250.35 322.52 43016.88 47980.56 2019-08-11 11:53:40.000 223 21250.35 322.52 43016.88 47980.52 2019-08-11 11:53:41.000 223 21250.38 322.52 43016.88 47980.52 2019-08-11 11:53:42.000 223 21250.35 322.49 43016.88 47980.54 2019-08-11 11:53:43.000 223 21250.32 322.52 43016.89 47980.54 2019-08-11 11:53:44.000 223 21250.32 322.54 43016.88 47980.50 2019-08-11 11:53:45.000 223 21250.29 322.54 43016.88 47980.51 2019-08-11 11:53:46.000 223 21250.29 322.51 43016.85 47980.51 2019-08-11 11:53:47.000 223 21250.29 322.49 43016.89 47980.47 2019-08-11 11:53:48.000 223 21250.25 322.48 43016.89 47980.45 2019-08-11 11:53:49.000 223 21250.24 322.50 43016.88 47980.49 2019-08-11 11:53:50.000 223 21250.22 322.50 43016.90 47980.49 2019-08-11 11:53:51.000 223 21250.19 322.51 43016.93 47980.48 2019-08-11 11:53:52.000 223 21250.16 322.54 43016.86 47980.47 2019-08-11 11:53:53.000 223 21250.18 322.53 43016.84 47980.43 2019-08-11 11:53:54.000 223 21250.17 322.52 43016.84 47980.40 2019-08-11 11:53:55.000 223 21250.16 322.50 43016.81 47980.39 2019-08-11 11:53:56.000 223 21250.19 322.46 43016.81 47980.39 2019-08-11 11:53:57.000 223 21250.17 322.47 43016.80 47980.39 2019-08-11 11:53:58.000 223 21250.16 322.45 43016.79 47980.40 2019-08-11 11:53:59.000 223 21250.17 322.42 43016.81 47980.40 2019-08-11 11:54:00.000 223 21250.18 322.44 43016.82 47980.40 2019-08-11 11:54:01.000 223 21250.16 322.44 43016.81 47980.43 2019-08-11 11:54:02.000 223 21250.17 322.46 43016.83 47980.43 2019-08-11 11:54:03.000 223 21250.17 322.42 43016.83 47980.42 2019-08-11 11:54:04.000 223 21250.17 322.42 43016.87 47980.42 2019-08-11 11:54:05.000 223 21250.16 322.40 43016.87 47980.39 2019-08-11 11:54:06.000 223 21250.12 322.40 43016.85 47980.43 2019-08-11 11:54:07.000 223 21250.11 322.39 43016.85 47980.40 2019-08-11 11:54:08.000 223 21250.12 322.39 43016.82 47980.39 2019-08-11 11:54:09.000 223 21250.10 322.37 43016.84 47980.40 2019-08-11 11:54:10.000 223 21250.10 322.35 43016.82 47980.40 2019-08-11 11:54:11.000 223 21250.12 322.31 43016.83 47980.41 2019-08-11 11:54:12.000 223 21250.11 322.30 43016.85 47980.39 2019-08-11 11:54:13.000 223 21250.12 322.29 43016.88 47980.44 2019-08-11 11:54:14.000 223 21250.11 322.26 43016.89 47980.43 2019-08-11 11:54:15.000 223 21250.09 322.26 43016.91 47980.45 2019-08-11 11:54:16.000 223 21250.10 322.21 43016.94 47980.48 2019-08-11 11:54:17.000 223 21250.16 322.21 43016.97 47980.48 2019-08-11 11:54:18.000 223 21250.18 322.19 43016.98 47980.50 2019-08-11 11:54:19.000 223 21250.16 322.19 43016.99 47980.48 2019-08-11 11:54:20.000 223 21250.18 322.19 43017.01 47980.56 2019-08-11 11:54:21.000 223 21250.12 322.21 43017.01 47980.50 2019-08-11 11:54:22.000 223 21250.14 322.22 43016.99 47980.51 2019-08-11 11:54:23.000 223 21250.11 322.19 43016.98 47980.52 2019-08-11 11:54:24.000 223 21250.10 322.18 43016.94 47980.52 2019-08-11 11:54:25.000 223 21250.11 322.18 43016.98 47980.54 2019-08-11 11:54:26.000 223 21250.09 322.15 43016.98 47980.51 2019-08-11 11:54:27.000 223 21250.13 322.12 43017.02 47980.52 2019-08-11 11:54:28.000 223 21250.19 322.12 43017.01 47980.53 2019-08-11 11:54:29.000 223 21250.23 322.13 43017.03 47980.57 2019-08-11 11:54:30.000 223 21250.24 322.16 43017.05 47980.59 2019-08-11 11:54:31.000 223 21250.27 322.18 43017.03 47980.63 2019-08-11 11:54:32.000 223 21250.28 322.18 43017.07 47980.61 2019-08-11 11:54:33.000 223 21250.28 322.20 43017.12 47980.66 2019-08-11 11:54:34.000 223 21250.34 322.19 43017.09 47980.66 2019-08-11 11:54:35.000 223 21250.36 322.20 43017.09 47980.66 2019-08-11 11:54:36.000 223 21250.34 322.21 43017.10 47980.68 2019-08-11 11:54:37.000 223 21250.36 322.22 43017.07 47980.68 2019-08-11 11:54:38.000 223 21250.35 322.24 43017.07 47980.66 2019-08-11 11:54:39.000 223 21250.34 322.26 43017.06 47980.68 2019-08-11 11:54:40.000 223 21250.35 322.25 43017.07 47980.67 2019-08-11 11:54:41.000 223 21250.35 322.27 43017.06 47980.68 2019-08-11 11:54:42.000 223 21250.33 322.25 43017.03 47980.66 2019-08-11 11:54:43.000 223 21250.30 322.29 43016.99 47980.64 2019-08-11 11:54:44.000 223 21250.32 322.29 43017.03 47980.64 2019-08-11 11:54:45.000 223 21250.32 322.32 43017.05 47980.63 2019-08-11 11:54:46.000 223 21250.32 322.30 43017.04 47980.62 2019-08-11 11:54:47.000 223 21250.28 322.32 43017.02 47980.59 2019-08-11 11:54:48.000 223 21250.23 322.30 43016.98 47980.57 2019-08-11 11:54:49.000 223 21250.23 322.31 43016.94 47980.57 2019-08-11 11:54:50.000 223 21250.19 322.31 43016.97 47980.56 2019-08-11 11:54:51.000 223 21250.17 322.34 43016.98 47980.53 2019-08-11 11:54:52.000 223 21250.17 322.36 43016.95 47980.55 2019-08-11 11:54:53.000 223 21250.14 322.38 43016.96 47980.51 2019-08-11 11:54:54.000 223 21250.15 322.41 43016.94 47980.53 2019-08-11 11:54:55.000 223 21250.15 322.42 43016.94 47980.51 2019-08-11 11:54:56.000 223 21250.14 322.44 43016.93 47980.48 2019-08-11 11:54:57.000 223 21250.12 322.48 43016.92 47980.49 2019-08-11 11:54:58.000 223 21250.12 322.48 43016.92 47980.48 2019-08-11 11:54:59.000 223 21250.09 322.52 43016.92 47980.45 2019-08-11 11:55:00.000 223 21250.12 322.55 43016.89 47980.47 2019-08-11 11:55:01.000 223 21250.12 322.59 43016.90 47980.45 2019-08-11 11:55:02.000 223 21250.12 322.62 43016.90 47980.45 2019-08-11 11:55:03.000 223 21250.09 322.66 43016.87 47980.40 2019-08-11 11:55:04.000 223 21250.08 322.69 43016.88 47980.40 2019-08-11 11:55:05.000 223 21250.05 322.72 43016.86 47980.37 2019-08-11 11:55:06.000 223 21250.03 322.74 43016.81 47980.32 2019-08-11 11:55:07.000 223 21250.01 322.76 43016.79 47980.33 2019-08-11 11:55:08.000 223 21249.99 322.80 43016.80 47980.30 2019-08-11 11:55:09.000 223 21249.98 322.78 43016.76 47980.27 2019-08-11 11:55:10.000 223 21249.97 322.78 43016.75 47980.25 2019-08-11 11:55:11.000 223 21249.97 322.78 43016.77 47980.27 2019-08-11 11:55:12.000 223 21249.97 322.79 43016.75 47980.23 2019-08-11 11:55:13.000 223 21249.98 322.79 43016.74 47980.27 2019-08-11 11:55:14.000 223 21249.97 322.81 43016.73 47980.23 2019-08-11 11:55:15.000 223 21249.96 322.83 43016.75 47980.23 2019-08-11 11:55:16.000 223 21249.96 322.84 43016.72 47980.21 2019-08-11 11:55:17.000 223 21249.96 322.85 43016.69 47980.25 2019-08-11 11:55:18.000 223 21249.96 322.84 43016.71 47980.20 2019-08-11 11:55:19.000 223 21249.99 322.84 43016.71 47980.21 2019-08-11 11:55:20.000 223 21249.99 322.88 43016.73 47980.22 2019-08-11 11:55:21.000 223 21249.99 322.90 43016.73 47980.23 2019-08-11 11:55:22.000 223 21249.98 322.92 43016.73 47980.21 2019-08-11 11:55:23.000 223 21249.98 322.95 43016.73 47980.20 2019-08-11 11:55:24.000 223 21249.98 322.99 43016.72 47980.22 2019-08-11 11:55:25.000 223 21249.95 322.99 43016.70 47980.19 2019-08-11 11:55:26.000 223 21249.93 323.02 43016.65 47980.17 2019-08-11 11:55:27.000 223 21249.92 323.00 43016.67 47980.17 2019-08-11 11:55:28.000 223 21249.90 322.99 43016.65 47980.18 2019-08-11 11:55:29.000 223 21249.87 322.96 43016.67 47980.15 2019-08-11 11:55:30.000 223 21249.87 322.95 43016.68 47980.13 2019-08-11 11:55:31.000 223 21249.82 322.91 43016.68 47980.14 2019-08-11 11:55:32.000 223 21249.80 322.89 43016.69 47980.11 2019-08-11 11:55:33.000 223 21249.81 322.86 43016.68 47980.09 2019-08-11 11:55:34.000 223 21249.81 322.82 43016.68 47980.12 2019-08-11 11:55:35.000 223 21249.81 322.80 43016.66 47980.10 2019-08-11 11:55:36.000 223 21249.79 322.79 43016.63 47980.07 2019-08-11 11:55:37.000 223 21249.76 322.75 43016.64 47980.09 2019-08-11 11:55:38.000 223 21249.77 322.70 43016.68 47980.07 2019-08-11 11:55:39.000 223 21249.77 322.67 43016.68 47980.09 2019-08-11 11:55:40.000 223 21249.74 322.68 43016.66 47980.07 2019-08-11 11:55:41.000 223 21249.72 322.69 43016.66 47980.08 2019-08-11 11:55:42.000 223 21249.75 322.69 43016.67 47980.07 2019-08-11 11:55:43.000 223 21249.74 322.66 43016.72 47980.09 2019-08-11 11:55:44.000 223 21249.72 322.67 43016.73 47980.06 2019-08-11 11:55:45.000 223 21249.72 322.62 43016.70 47980.09 2019-08-11 11:55:46.000 223 21249.70 322.65 43016.70 47980.07 2019-08-11 11:55:47.000 223 21249.71 322.65 43016.68 47980.07 2019-08-11 11:55:48.000 223 21249.68 322.63 43016.71 47980.09 2019-08-11 11:55:49.000 223 21249.66 322.61 43016.69 47980.09 2019-08-11 11:55:50.000 223 21249.61 322.61 43016.72 47980.07 2019-08-11 11:55:51.000 223 21249.62 322.61 43016.74 47980.05 2019-08-11 11:55:52.000 223 21249.66 322.56 43016.74 47980.08 2019-08-11 11:55:53.000 223 21249.65 322.56 43016.74 47980.07 2019-08-11 11:55:54.000 223 21249.63 322.52 43016.74 47980.08 2019-08-11 11:55:55.000 223 21249.63 322.50 43016.73 47980.10 2019-08-11 11:55:56.000 223 21249.61 322.51 43016.74 47980.08 2019-08-11 11:55:57.000 223 21249.59 322.49 43016.76 47980.06 2019-08-11 11:55:58.000 223 21249.58 322.47 43016.74 47980.05 2019-08-11 11:55:59.000 223 21249.57 322.46 43016.78 47980.09 2019-08-11 11:56:00.000 223 21249.59 322.45 43016.77 47980.09 2019-08-11 11:56:01.000 223 21249.60 322.47 43016.75 47980.06 2019-08-11 11:56:02.000 223 21249.61 322.48 43016.73 47980.07 2019-08-11 11:56:03.000 223 21249.59 322.49 43016.75 47980.04 2019-08-11 11:56:04.000 223 21249.59 322.51 43016.75 47980.05 2019-08-11 11:56:05.000 223 21249.56 322.51 43016.71 47980.03 2019-08-11 11:56:06.000 223 21249.55 322.49 43016.72 47980.04 2019-08-11 11:56:07.000 223 21249.53 322.48 43016.69 47980.00 2019-08-11 11:56:08.000 223 21249.51 322.51 43016.72 47980.00 2019-08-11 11:56:09.000 223 21249.50 322.52 43016.74 47979.97 2019-08-11 11:56:10.000 223 21249.52 322.53 43016.69 47979.99 2019-08-11 11:56:11.000 223 21249.55 322.53 43016.69 47979.97 2019-08-11 11:56:12.000 223 21249.53 322.56 43016.71 47980.02 2019-08-11 11:56:13.000 223 21249.51 322.59 43016.71 47979.97 2019-08-11 11:56:14.000 223 21249.55 322.56 43016.71 47980.01 2019-08-11 11:56:15.000 223 21249.53 322.60 43016.69 47980.00 2019-08-11 11:56:16.000 223 21249.50 322.62 43016.70 47979.99 2019-08-11 11:56:17.000 223 21249.50 322.62 43016.70 47979.99 2019-08-11 11:56:18.000 223 21249.51 322.64 43016.72 47980.00 2019-08-11 11:56:19.000 223 21249.49 322.68 43016.72 47980.00 2019-08-11 11:56:20.000 223 21249.49 322.68 43016.71 47979.98 2019-08-11 11:56:21.000 223 21249.50 322.70 43016.72 47979.97 2019-08-11 11:56:22.000 223 21249.47 322.72 43016.76 47980.00 2019-08-11 11:56:23.000 223 21249.46 322.66 43016.75 47980.01 2019-08-11 11:56:24.000 223 21249.44 322.67 43016.75 47980.02 2019-08-11 11:56:25.000 223 21249.44 322.68 43016.77 47980.02 2019-08-11 11:56:26.000 223 21249.48 322.67 43016.78 47979.99 2019-08-11 11:56:27.000 223 21249.46 322.66 43016.75 47980.01 2019-08-11 11:56:28.000 223 21249.39 322.64 43016.75 47980.00 2019-08-11 11:56:29.000 223 21249.42 322.59 43016.77 47979.95 2019-08-11 11:56:30.000 223 21249.44 322.54 43016.76 47979.99 2019-08-11 11:56:31.000 223 21249.42 322.51 43016.75 47979.96 2019-08-11 11:56:32.000 223 21249.43 322.49 43016.75 47979.98 2019-08-11 11:56:33.000 223 21249.47 322.45 43016.73 47979.99 2019-08-11 11:56:34.000 223 21249.51 322.43 43016.75 47980.03 2019-08-11 11:56:35.000 223 21249.50 322.39 43016.80 47980.04 2019-08-11 11:56:36.000 223 21249.52 322.38 43016.81 47980.05 2019-08-11 11:56:37.000 223 21249.56 322.32 43016.85 47980.08 2019-08-11 11:56:38.000 223 21249.58 322.26 43016.84 47980.12 2019-08-11 11:56:39.000 223 21249.59 322.22 43016.86 47980.09 2019-08-11 11:56:40.000 223 21249.60 322.19 43016.86 47980.16 2019-08-11 11:56:41.000 223 21249.65 322.15 43016.87 47980.16 2019-08-11 11:56:42.000 223 21249.66 322.09 43016.88 47980.17 2019-08-11 11:56:43.000 223 21249.71 322.08 43016.92 47980.21 2019-08-11 11:56:44.000 223 21249.73 322.07 43016.89 47980.19 2019-08-11 11:56:45.000 223 21249.73 322.01 43016.88 47980.24 2019-08-11 11:56:46.000 223 21249.74 321.97 43016.89 47980.23 2019-08-11 11:56:47.000 223 21249.74 321.97 43016.86 47980.27 2019-08-11 11:56:48.000 223 21249.78 321.97 43016.87 47980.24 2019-08-11 11:56:49.000 223 21249.79 321.93 43016.92 47980.27 2019-08-11 11:56:50.000 223 21249.78 321.96 43016.87 47980.26 2019-08-11 11:56:51.000 223 21249.77 321.95 43016.86 47980.26 2019-08-11 11:56:52.000 223 21249.78 321.92 43016.89 47980.23 2019-08-11 11:56:53.000 223 21249.81 321.91 43016.88 47980.24 2019-08-11 11:56:54.000 223 21249.76 321.93 43016.85 47980.23 2019-08-11 11:56:55.000 223 21249.78 321.91 43016.83 47980.23 2019-08-11 11:56:56.000 223 21249.76 321.92 43016.84 47980.22 2019-08-11 11:56:57.000 223 21249.77 321.93 43016.85 47980.21 2019-08-11 11:56:58.000 223 21249.77 321.91 43016.86 47980.23 2019-08-11 11:56:59.000 223 21249.77 321.90 43016.88 47980.24 2019-08-11 11:57:00.000 223 21249.78 321.91 43016.89 47980.25 2019-08-11 11:57:01.000 223 21249.81 321.92 43016.90 47980.25 2019-08-11 11:57:02.000 223 21249.82 321.92 43016.90 47980.23 2019-08-11 11:57:03.000 223 21249.80 321.96 43016.86 47980.24 2019-08-11 11:57:04.000 223 21249.79 321.99 43016.81 47980.23 2019-08-11 11:57:05.000 223 21249.79 322.03 43016.81 47980.23 2019-08-11 11:57:06.000 223 21249.80 322.03 43016.79 47980.19 2019-08-11 11:57:07.000 223 21249.82 322.03 43016.74 47980.15 2019-08-11 11:57:08.000 223 21249.87 322.01 43016.72 47980.17 2019-08-11 11:57:09.000 223 21249.91 321.94 43016.78 47980.20 2019-08-11 11:57:10.000 223 21249.95 321.91 43016.80 47980.23 2019-08-11 11:57:11.000 223 21249.97 321.87 43016.81 47980.23 2019-08-11 11:57:12.000 223 21249.98 321.83 43016.82 47980.27 2019-08-11 11:57:13.000 223 21249.96 321.84 43016.83 47980.28 2019-08-11 11:57:14.000 223 21249.99 321.81 43016.84 47980.31 2019-08-11 11:57:15.000 223 21249.99 321.80 43016.85 47980.33 2019-08-11 11:57:16.000 223 21250.03 321.77 43016.88 47980.35 2019-08-11 11:57:17.000 223 21250.01 321.76 43016.87 47980.31 2019-08-11 11:57:18.000 223 21250.01 321.76 43016.88 47980.35 2019-08-11 11:57:19.000 223 21250.02 321.75 43016.89 47980.35 2019-08-11 11:57:20.000 223 21250.02 321.75 43016.88 47980.35 2019-08-11 11:57:21.000 223 21250.02 321.74 43016.88 47980.36 2019-08-11 11:57:22.000 223 21250.00 321.72 43016.89 47980.37 2019-08-11 11:57:23.000 223 21250.00 321.74 43016.87 47980.39 2019-08-11 11:57:24.000 223 21249.98 321.75 43016.90 47980.37 2019-08-11 11:57:25.000 223 21249.96 321.81 43016.90 47980.33 2019-08-11 11:57:26.000 223 21249.96 321.83 43016.88 47980.34 2019-08-11 11:57:27.000 223 21249.92 321.89 43016.87 47980.32 2019-08-11 11:57:28.000 223 21249.87 321.94 43016.83 47980.29 2019-08-11 11:57:29.000 223 21249.84 321.96 43016.76 47980.25 2019-08-11 11:57:30.000 223 21249.75 321.98 43016.75 47980.19 2019-08-11 11:57:31.000 223 21249.70 322.01 43016.71 47980.14 2019-08-11 11:57:32.000 223 21249.66 322.05 43016.65 47980.05 2019-08-11 11:57:33.000 223 21249.65 322.03 43016.60 47980.01 2019-08-11 11:57:34.000 223 21249.59 322.05 43016.60 47979.96 2019-08-11 11:57:35.000 223 21249.52 322.04 43016.56 47979.91 2019-08-11 11:57:36.000 223 21249.52 322.06 43016.54 47979.89 2019-08-11 11:57:37.000 223 21249.50 322.07 43016.57 47979.88 2019-08-11 11:57:38.000 223 21249.46 322.10 43016.55 47979.88 2019-08-11 11:57:39.000 223 21249.45 322.14 43016.52 47979.84 2019-08-11 11:57:40.000 223 21249.45 322.19 43016.56 47979.80 2019-08-11 11:57:41.000 223 21249.40 322.24 43016.54 47979.78 2019-08-11 11:57:42.000 223 21249.40 322.29 43016.47 47979.76 2019-08-11 11:57:43.000 223 21249.38 322.31 43016.45 47979.73 2019-08-11 11:57:44.000 223 21249.36 322.33 43016.43 47979.71 2019-08-11 11:57:45.000 223 21249.38 322.33 43016.40 47979.68 2019-08-11 11:57:46.000 223 21249.36 322.37 43016.43 47979.67 2019-08-11 11:57:47.000 223 21249.35 322.40 43016.45 47979.67 2019-08-11 11:57:48.000 223 21249.34 322.44 43016.46 47979.67 2019-08-11 11:57:49.000 223 21249.34 322.47 43016.42 47979.68 2019-08-11 11:57:50.000 223 21249.32 322.48 43016.40 47979.64 2019-08-11 11:57:51.000 223 21249.30 322.50 43016.38 47979.64 2019-08-11 11:57:52.000 223 21249.30 322.53 43016.39 47979.63 2019-08-11 11:57:53.000 223 21249.26 322.55 43016.42 47979.62 2019-08-11 11:57:54.000 223 21249.23 322.57 43016.44 47979.62 2019-08-11 11:57:55.000 223 21249.18 322.62 43016.42 47979.59 2019-08-11 11:57:56.000 223 21249.13 322.66 43016.40 47979.59 2019-08-11 11:57:57.000 223 21249.15 322.71 43016.40 47979.55 2019-08-11 11:57:58.000 223 21249.11 322.76 43016.38 47979.57 2019-08-11 11:57:59.000 223 21249.09 322.75 43016.41 47979.54 2019-08-11 11:58:00.000 223 21249.05 322.81 43016.39 47979.53 2019-08-11 11:58:01.000 223 21249.02 322.86 43016.35 47979.48 2019-08-11 11:58:02.000 223 21248.99 322.89 43016.38 47979.46 2019-08-11 11:58:03.000 223 21248.97 322.94 43016.37 47979.47 2019-08-11 11:58:04.000 223 21248.96 322.95 43016.34 47979.42 2019-08-11 11:58:05.000 223 21248.97 322.97 43016.35 47979.41 2019-08-11 11:58:06.000 223 21248.94 322.98 43016.35 47979.42 2019-08-11 11:58:07.000 223 21248.95 322.99 43016.33 47979.39 2019-08-11 11:58:08.000 223 21248.93 323.02 43016.33 47979.41 2019-08-11 11:58:09.000 223 21248.93 323.04 43016.31 47979.40 2019-08-11 11:58:10.000 223 21248.93 323.05 43016.32 47979.39 2019-08-11 11:58:11.000 223 21248.89 323.07 43016.30 47979.41 2019-08-11 11:58:12.000 223 21248.88 323.09 43016.28 47979.36 2019-08-11 11:58:13.000 223 21248.89 323.09 43016.31 47979.37 2019-08-11 11:58:14.000 223 21248.86 323.09 43016.30 47979.35 2019-08-11 11:58:15.000 223 21248.88 323.10 43016.27 47979.32 2019-08-11 11:58:16.000 223 21248.88 323.10 43016.27 47979.33 2019-08-11 11:58:17.000 223 21248.90 323.09 43016.30 47979.32 2019-08-11 11:58:18.000 223 21248.92 323.11 43016.29 47979.31 2019-08-11 11:58:19.000 223 21248.89 323.15 43016.25 47979.33 2019-08-11 11:58:20.000 223 21248.93 323.14 43016.30 47979.34 2019-08-11 11:58:21.000 223 21248.90 323.17 43016.32 47979.36 2019-08-11 11:58:22.000 223 21248.94 323.21 43016.29 47979.37 2019-08-11 11:58:23.000 223 21248.95 323.24 43016.29 47979.39 2019-08-11 11:58:24.000 223 21248.95 323.27 43016.30 47979.41 2019-08-11 11:58:25.000 223 21248.94 323.28 43016.31 47979.40 2019-08-11 11:58:26.000 223 21248.92 323.29 43016.33 47979.42 2019-08-11 11:58:27.000 223 21248.93 323.28 43016.31 47979.42 2019-08-11 11:58:28.000 223 21248.93 323.29 43016.33 47979.41 2019-08-11 11:58:29.000 223 21248.91 323.30 43016.29 47979.42 2019-08-11 11:58:30.000 223 21248.87 323.29 43016.29 47979.38 2019-08-11 11:58:31.000 223 21248.87 323.28 43016.28 47979.37 2019-08-11 11:58:32.000 223 21248.86 323.26 43016.29 47979.35 2019-08-11 11:58:33.000 223 21248.89 323.18 43016.29 47979.36 2019-08-11 11:58:34.000 223 21248.87 323.16 43016.30 47979.35 2019-08-11 11:58:35.000 223 21248.86 323.14 43016.31 47979.35 2019-08-11 11:58:36.000 223 21248.86 323.13 43016.32 47979.39 2019-08-11 11:58:37.000 223 21248.89 323.08 43016.32 47979.38 2019-08-11 11:58:38.000 223 21248.88 323.07 43016.36 47979.41 2019-08-11 11:58:39.000 223 21248.89 323.06 43016.36 47979.40 2019-08-11 11:58:40.000 223 21248.89 323.06 43016.35 47979.42 2019-08-11 11:58:41.000 223 21248.88 323.05 43016.39 47979.44 2019-08-11 11:58:42.000 223 21248.86 323.03 43016.40 47979.42 2019-08-11 11:58:43.000 223 21248.88 323.00 43016.39 47979.45 2019-08-11 11:58:44.000 223 21248.88 323.01 43016.36 47979.46 2019-08-11 11:58:45.000 223 21248.91 322.97 43016.41 47979.49 2019-08-11 11:58:46.000 223 21248.91 322.97 43016.43 47979.47 2019-08-11 11:58:47.000 223 21248.88 322.96 43016.46 47979.48 2019-08-11 11:58:48.000 223 21248.90 322.95 43016.44 47979.50 2019-08-11 11:58:49.000 223 21248.88 322.94 43016.44 47979.48 2019-08-11 11:58:50.000 223 21248.84 322.91 43016.50 47979.52 2019-08-11 11:58:51.000 223 21248.88 322.90 43016.46 47979.49 2019-08-11 11:58:52.000 223 21248.88 322.91 43016.48 47979.53 2019-08-11 11:58:53.000 223 21248.86 322.94 43016.49 47979.53 2019-08-11 11:58:54.000 223 21248.88 322.95 43016.49 47979.51 2019-08-11 11:58:55.000 223 21248.88 322.98 43016.47 47979.50 2019-08-11 11:58:56.000 223 21248.88 323.00 43016.47 47979.51 2019-08-11 11:58:57.000 223 21248.85 323.01 43016.45 47979.52 2019-08-11 11:58:58.000 223 21248.86 323.03 43016.46 47979.48 2019-08-11 11:58:59.000 223 21248.87 323.06 43016.44 47979.49 2019-08-11 11:59:00.000 223 21248.89 323.09 43016.41 47979.47 2019-08-11 11:59:01.000 223 21248.88 323.11 43016.41 47979.47 2019-08-11 11:59:02.000 223 21248.87 323.13 43016.39 47979.43 2019-08-11 11:59:03.000 223 21248.84 323.11 43016.40 47979.43 2019-08-11 11:59:04.000 223 21248.82 323.07 43016.40 47979.40 2019-08-11 11:59:05.000 223 21248.78 323.05 43016.37 47979.39 2019-08-11 11:59:06.000 223 21248.79 323.02 43016.36 47979.34 2019-08-11 11:59:07.000 223 21248.77 323.03 43016.33 47979.32 2019-08-11 11:59:08.000 223 21248.78 323.04 43016.32 47979.32 2019-08-11 11:59:09.000 223 21248.78 323.03 43016.26 47979.32 2019-08-11 11:59:10.000 223 21248.77 323.03 43016.28 47979.30 2019-08-11 11:59:11.000 223 21248.78 323.01 43016.30 47979.31 2019-08-11 11:59:12.000 223 21248.80 323.00 43016.28 47979.30 2019-08-11 11:59:13.000 223 21248.81 323.00 43016.28 47979.30 2019-08-11 11:59:14.000 223 21248.80 323.01 43016.28 47979.30 2019-08-11 11:59:15.000 223 21248.79 322.99 43016.28 47979.30 2019-08-11 11:59:16.000 223 21248.82 322.97 43016.25 47979.29 2019-08-11 11:59:17.000 223 21248.83 322.94 43016.26 47979.29 2019-08-11 11:59:18.000 223 21248.80 322.95 43016.26 47979.29 2019-08-11 11:59:19.000 223 21248.81 322.98 43016.26 47979.32 2019-08-11 11:59:20.000 223 21248.80 323.01 43016.25 47979.28 2019-08-11 11:59:21.000 223 21248.84 323.01 43016.23 47979.31 2019-08-11 11:59:22.000 223 21248.85 323.01 43016.24 47979.28 2019-08-11 11:59:23.000 223 21248.85 323.00 43016.27 47979.32 2019-08-11 11:59:24.000 223 21248.85 323.00 43016.29 47979.30 2019-08-11 11:59:25.000 223 21248.87 322.99 43016.29 47979.33 2019-08-11 11:59:26.000 223 21248.81 323.00 43016.30 47979.30 2019-08-11 11:59:27.000 223 21248.79 322.99 43016.28 47979.30 2019-08-11 11:59:28.000 223 21248.82 322.98 43016.30 47979.32 2019-08-11 11:59:29.000 223 21248.82 322.96 43016.32 47979.34 2019-08-11 11:59:30.000 223 21248.80 322.95 43016.34 47979.33 2019-08-11 11:59:31.000 223 21248.78 322.95 43016.31 47979.30 2019-08-11 11:59:32.000 223 21248.75 322.96 43016.30 47979.31 2019-08-11 11:59:33.000 223 21248.72 323.01 43016.25 47979.29 2019-08-11 11:59:34.000 223 21248.68 322.99 43016.25 47979.22 2019-08-11 11:59:35.000 223 21248.67 322.99 43016.24 47979.24 2019-08-11 11:59:36.000 223 21248.65 322.95 43016.24 47979.18 2019-08-11 11:59:37.000 223 21248.62 322.95 43016.24 47979.18 2019-08-11 11:59:38.000 223 21248.59 322.94 43016.23 47979.16 2019-08-11 11:59:39.000 223 21248.58 322.91 43016.21 47979.17 2019-08-11 11:59:40.000 223 21248.59 322.90 43016.20 47979.15 2019-08-11 11:59:41.000 223 21248.54 322.91 43016.18 47979.13 2019-08-11 11:59:42.000 223 21248.54 322.92 43016.21 47979.13 2019-08-11 11:59:43.000 223 21248.50 322.95 43016.19 47979.08 2019-08-11 11:59:44.000 223 21248.49 322.96 43016.17 47979.07 2019-08-11 11:59:45.000 223 21248.49 322.95 43016.16 47979.02 2019-08-11 11:59:46.000 223 21248.49 322.96 43016.15 47979.04 2019-08-11 11:59:47.000 223 21248.49 322.95 43016.14 47978.98 2019-08-11 11:59:48.000 223 21248.48 322.99 43016.15 47979.03 2019-08-11 11:59:49.000 223 21248.47 323.00 43016.12 47979.01 2019-08-11 11:59:50.000 223 21248.47 323.01 43016.12 47978.99 2019-08-11 11:59:51.000 223 21248.47 322.98 43016.13 47979.00 2019-08-11 11:59:52.000 223 21248.47 322.98 43016.13 47979.03 2019-08-11 11:59:53.000 223 21248.49 322.97 43016.17 47978.99 2019-08-11 11:59:54.000 223 21248.50 323.01 43016.12 47979.00 2019-08-11 11:59:55.000 223 21248.51 323.02 43016.15 47978.98 2019-08-11 11:59:56.000 223 21248.52 323.07 43016.13 47979.03 2019-08-11 11:59:57.000 223 21248.50 323.11 43016.11 47978.99 2019-08-11 11:59:58.000 223 21248.48 323.15 43016.05 47978.95 2019-08-11 11:59:59.000 223 21248.48 323.17 43016.01 47978.95 2019-08-11 12:00:00.000 223 21248.51 323.18 43015.98 47978.90 2019-08-11 12:00:01.000 223 21248.54 323.17 43015.95 47978.90 2019-08-11 12:00:02.000 223 21248.54 323.14 43015.95 47978.86 2019-08-11 12:00:03.000 223 21248.56 323.15 43015.93 47978.88 2019-08-11 12:00:04.000 223 21248.55 323.14 43015.94 47978.87 2019-08-11 12:00:05.000 223 21248.54 323.15 43015.95 47978.90 2019-08-11 12:00:06.000 223 21248.54 323.15 43015.91 47978.89 2019-08-11 12:00:07.000 223 21248.58 323.12 43015.96 47978.87 2019-08-11 12:00:08.000 223 21248.59 323.10 43015.97 47978.89 2019-08-11 12:00:09.000 223 21248.59 323.08 43015.99 47978.90 2019-08-11 12:00:10.000 223 21248.60 323.05 43016.00 47978.93 2019-08-11 12:00:11.000 223 21248.58 323.05 43016.02 47978.95 2019-08-11 12:00:12.000 223 21248.58 323.03 43016.02 47978.99 2019-08-11 12:00:13.000 223 21248.59 323.03 43016.06 47978.99 2019-08-11 12:00:14.000 223 21248.55 323.05 43016.08 47979.01 2019-08-11 12:00:15.000 223 21248.52 323.06 43016.11 47978.98 2019-08-11 12:00:16.000 223 21248.51 323.09 43016.04 47978.99 2019-08-11 12:00:17.000 223 21248.49 323.12 43016.03 47978.98 2019-08-11 12:00:18.000 223 21248.47 323.12 43016.03 47978.97 2019-08-11 12:00:19.000 223 21248.46 323.12 43016.04 47978.91 2019-08-11 12:00:20.000 223 21248.42 323.13 43016.05 47978.94 2019-08-11 12:00:21.000 223 21248.40 323.14 43016.08 47978.90 2019-08-11 12:00:22.000 223 21248.38 323.16 43016.07 47978.93 2019-08-11 12:00:23.000 223 21248.35 323.19 43016.06 47978.88 2019-08-11 12:00:24.000 223 21248.32 323.21 43016.09 47978.88 2019-08-11 12:00:25.000 223 21248.29 323.25 43016.07 47978.92 2019-08-11 12:00:26.000 223 21248.28 323.28 43016.08 47978.87 2019-08-11 12:00:27.000 223 21248.28 323.30 43016.04 47978.85 2019-08-11 12:00:28.000 223 21248.26 323.27 43016.04 47978.83 2019-08-11 12:00:29.000 223 21248.25 323.27 43016.07 47978.83 2019-08-11 12:00:30.000 223 21248.24 323.31 43016.05 47978.83 2019-08-11 12:00:31.000 223 21248.21 323.36 43016.05 47978.85 2019-08-11 12:00:32.000 223 21248.20 323.37 43016.05 47978.82 2019-08-11 12:00:33.000 223 21248.18 323.37 43016.04 47978.80 2019-08-11 12:00:34.000 223 21248.16 323.37 43016.07 47978.80 2019-08-11 12:00:35.000 223 21248.15 323.40 43016.05 47978.82 2019-08-11 12:00:36.000 223 21248.14 323.43 43016.03 47978.77 2019-08-11 12:00:37.000 223 21248.11 323.43 43016.03 47978.82 2019-08-11 12:00:38.000 223 21248.12 323.42 43016.04 47978.79 2019-08-11 12:00:39.000 223 21248.12 323.42 43016.07 47978.84 2019-08-11 12:00:40.000 223 21248.10 323.45 43016.05 47978.82 2019-08-11 12:00:41.000 223 21248.11 323.44 43016.10 47978.81 2019-08-11 12:00:42.000 223 21248.12 323.48 43016.14 47978.81 2019-08-11 12:00:43.000 223 21248.09 323.51 43016.15 47978.78 2019-08-11 12:00:44.000 223 21248.06 323.52 43016.08 47978.80 2019-08-11 12:00:45.000 223 21248.06 323.52 43016.06 47978.79 2019-08-11 12:00:46.000 223 21248.04 323.53 43016.05 47978.74 2019-08-11 12:00:47.000 223 21248.00 323.55 43016.03 47978.75 2019-08-11 12:00:48.000 223 21248.02 323.56 43016.03 47978.74 2019-08-11 12:00:49.000 223 21248.01 323.53 43016.04 47978.74 2019-08-11 12:00:50.000 223 21247.99 323.54 43016.02 47978.71 2019-08-11 12:00:51.000 223 21247.98 323.56 43016.04 47978.76 2019-08-11 12:00:52.000 223 21247.97 323.59 43016.03 47978.68 2019-08-11 12:00:53.000 223 21247.95 323.64 43016.00 47978.70 2019-08-11 12:00:54.000 223 21247.98 323.64 43016.05 47978.69 2019-08-11 12:00:55.000 223 21247.92 323.62 43016.06 47978.69 2019-08-11 12:00:56.000 223 21247.88 323.64 43016.04 47978.68 2019-08-11 12:00:57.000 223 21247.89 323.66 43016.04 47978.70 2019-08-11 12:00:58.000 223 21247.93 323.69 43016.06 47978.69 2019-08-11 12:00:59.000 223 21247.89 323.67 43016.03 47978.67 2019-08-11 12:01:00.000 223 21247.91 323.67 43016.04 47978.66 2019-08-11 12:01:01.000 223 21247.87 323.73 43016.03 47978.65 2019-08-11 12:01:02.000 223 21247.87 323.74 43016.00 47978.63 2019-08-11 12:01:03.000 223 21247.88 323.73 43015.99 47978.64 2019-08-11 12:01:04.000 223 21247.89 323.72 43015.97 47978.59 2019-08-11 12:01:05.000 223 21247.89 323.71 43015.97 47978.58 2019-08-11 12:01:06.000 223 21247.89 323.69 43015.97 47978.60 2019-08-11 12:01:07.000 223 21247.88 323.64 43015.93 47978.59 2019-08-11 12:01:08.000 223 21247.86 323.63 43015.94 47978.58 2019-08-11 12:01:09.000 223 21247.88 323.63 43015.94 47978.61 2019-08-11 12:01:10.000 223 21247.90 323.60 43015.92 47978.57 2019-08-11 12:01:11.000 223 21247.92 323.58 43015.92 47978.57 2019-08-11 12:01:12.000 223 21247.89 323.57 43015.93 47978.58 2019-08-11 12:01:13.000 223 21247.89 323.57 43015.95 47978.57 2019-08-11 12:01:14.000 223 21247.86 323.58 43015.96 47978.56 2019-08-11 12:01:15.000 223 21247.87 323.59 43015.90 47978.57 2019-08-11 12:01:16.000 223 21247.92 323.57 43015.90 47978.58 2019-08-11 12:01:17.000 223 21247.90 323.59 43015.90 47978.55 2019-08-11 12:01:18.000 223 21247.87 323.60 43015.90 47978.55 2019-08-11 12:01:19.000 223 21247.83 323.59 43015.88 47978.53 2019-08-11 12:01:20.000 223 21247.86 323.59 43015.86 47978.49 2019-08-11 12:01:21.000 223 21247.83 323.61 43015.83 47978.47 2019-08-11 12:01:22.000 223 21247.82 323.59 43015.81 47978.45 2019-08-11 12:01:23.000 223 21247.82 323.57 43015.83 47978.44 2019-08-11 12:01:24.000 223 21247.81 323.58 43015.84 47978.44 2019-08-11 12:01:25.000 223 21247.80 323.59 43015.79 47978.40 2019-08-11 12:01:26.000 223 21247.80 323.57 43015.78 47978.40 2019-08-11 12:01:27.000 223 21247.80 323.55 43015.76 47978.38 2019-08-11 12:01:28.000 223 21247.80 323.52 43015.77 47978.39 2019-08-11 12:01:29.000 223 21247.77 323.55 43015.75 47978.40 2019-08-11 12:01:30.000 223 21247.77 323.55 43015.75 47978.39 2019-08-11 12:01:31.000 223 21247.78 323.51 43015.79 47978.39 2019-08-11 12:01:32.000 223 21247.74 323.50 43015.77 47978.39 2019-08-11 12:01:33.000 223 21247.73 323.47 43015.79 47978.42 2019-08-11 12:01:34.000 223 21247.76 323.47 43015.81 47978.41 2019-08-11 12:01:35.000 223 21247.78 323.44 43015.82 47978.45 2019-08-11 12:01:36.000 223 21247.79 323.40 43015.83 47978.44 2019-08-11 12:01:37.000 223 21247.77 323.38 43015.86 47978.48 2019-08-11 12:01:38.000 223 21247.77 323.37 43015.88 47978.49 2019-08-11 12:01:39.000 223 21247.81 323.37 43015.90 47978.51 2019-08-11 12:01:40.000 223 21247.81 323.36 43015.89 47978.53 2019-08-11 12:01:41.000 223 21247.81 323.37 43015.91 47978.53 2019-08-11 12:01:42.000 223 21247.80 323.37 43015.93 47978.56 2019-08-11 12:01:43.000 223 21247.80 323.38 43015.96 47978.60 2019-08-11 12:01:44.000 223 21247.82 323.38 43015.96 47978.60 2019-08-11 12:01:45.000 223 21247.81 323.40 43016.01 47978.59 2019-08-11 12:01:46.000 223 21247.80 323.40 43016.02 47978.62 2019-08-11 12:01:47.000 223 21247.85 323.37 43016.02 47978.60 2019-08-11 12:01:48.000 223 21247.86 323.35 43016.03 47978.62 2019-08-11 12:01:49.000 223 21247.81 323.38 43016.04 47978.60 2019-08-11 12:01:50.000 223 21247.80 323.40 43016.02 47978.63 2019-08-11 12:01:51.000 223 21247.82 323.36 43016.00 47978.62 2019-08-11 12:01:52.000 223 21247.79 323.33 43016.05 47978.62 2019-08-11 12:01:53.000 223 21247.78 323.31 43016.07 47978.62 2019-08-11 12:01:54.000 223 21247.75 323.30 43016.06 47978.62 2019-08-11 12:01:55.000 223 21247.75 323.30 43016.03 47978.59 2019-08-11 12:01:56.000 223 21247.75 323.28 43016.02 47978.62 2019-08-11 12:01:57.000 223 21247.71 323.27 43016.05 47978.58 2019-08-11 12:01:58.000 223 21247.69 323.29 43016.03 47978.58 2019-08-11 12:01:59.000 223 21247.69 323.27 43016.03 47978.58 2019-08-11 12:02:00.000 223 21247.69 323.23 43016.01 47978.56 2019-08-11 12:02:01.000 223 21247.68 323.22 43016.06 47978.57 2019-08-11 12:02:02.000 223 21247.67 323.21 43016.07 47978.56 2019-08-11 12:02:03.000 223 21247.67 323.17 43016.04 47978.56 2019-08-11 12:02:04.000 223 21247.68 323.15 43016.06 47978.56 2019-08-11 12:02:05.000 223 21247.68 323.15 43016.05 47978.59 2019-08-11 12:02:06.000 223 21247.68 323.17 43016.07 47978.56 2019-08-11 12:02:07.000 223 21247.66 323.18 43016.04 47978.58 2019-08-11 12:02:08.000 223 21247.64 323.20 43016.05 47978.55 2019-08-11 12:02:09.000 223 21247.63 323.19 43016.04 47978.57 2019-08-11 12:02:10.000 223 21247.60 323.19 43016.02 47978.57 2019-08-11 12:02:11.000 223 21247.61 323.16 43016.02 47978.54 2019-08-11 12:02:12.000 223 21247.63 323.15 43016.04 47978.52 2019-08-11 12:02:13.000 223 21247.60 323.15 43016.02 47978.52 2019-08-11 12:02:14.000 223 21247.56 323.16 43016.04 47978.52 2019-08-11 12:02:15.000 223 21247.52 323.15 43016.00 47978.46 2019-08-11 12:02:16.000 223 21247.47 323.13 43015.98 47978.46 2019-08-11 12:02:17.000 223 21247.48 323.14 43015.94 47978.45 2019-08-11 12:02:18.000 223 21247.52 323.13 43015.96 47978.45 2019-08-11 12:02:19.000 223 21247.48 323.10 43015.97 47978.40 2019-08-11 12:02:20.000 223 21247.48 323.08 43015.98 47978.41 2019-08-11 12:02:21.000 223 21247.48 323.08 43015.97 47978.42 2019-08-11 12:02:22.000 223 21247.49 323.09 43015.97 47978.40 2019-08-11 12:02:23.000 223 21247.49 323.14 43015.96 47978.41 2019-08-11 12:02:24.000 223 21247.50 323.13 43015.98 47978.40 2019-08-11 12:02:25.000 223 21247.45 323.17 43015.96 47978.41 2019-08-11 12:02:26.000 223 21247.42 323.18 43015.95 47978.40 2019-08-11 12:02:27.000 223 21247.42 323.21 43015.91 47978.38 2019-08-11 12:02:28.000 223 21247.39 323.23 43015.93 47978.36 2019-08-11 12:02:29.000 223 21247.36 323.25 43015.91 47978.35 2019-08-11 12:02:30.000 223 21247.37 323.23 43015.92 47978.30 2019-08-11 12:02:31.000 223 21247.40 323.20 43015.94 47978.35 2019-08-11 12:02:32.000 223 21247.38 323.21 43015.90 47978.30 2019-08-11 12:02:33.000 223 21247.38 323.23 43015.90 47978.31 2019-08-11 12:02:34.000 223 21247.40 323.20 43015.91 47978.34 2019-08-11 12:02:35.000 223 21247.39 323.19 43015.91 47978.31 2019-08-11 12:02:36.000 223 21247.39 323.16 43015.92 47978.32 2019-08-11 12:02:37.000 223 21247.40 323.16 43015.93 47978.30 2019-08-11 12:02:38.000 223 21247.38 323.16 43015.92 47978.30 2019-08-11 12:02:39.000 223 21247.35 323.17 43015.92 47978.30 2019-08-11 12:02:40.000 223 21247.35 323.20 43015.88 47978.31 2019-08-11 12:02:41.000 223 21247.36 323.20 43015.83 47978.27 2019-08-11 12:02:42.000 223 21247.36 323.18 43015.81 47978.23 2019-08-11 12:02:43.000 223 21247.36 323.15 43015.80 47978.23 2019-08-11 12:02:44.000 223 21247.39 323.11 43015.80 47978.24 2019-08-11 12:02:45.000 223 21247.42 323.05 43015.80 47978.23 2019-08-11 12:02:46.000 223 21247.44 323.02 43015.79 47978.23 2019-08-11 12:02:47.000 223 21247.44 322.97 43015.80 47978.23 2019-08-11 12:02:48.000 223 21247.47 322.95 43015.75 47978.26 2019-08-11 12:02:49.000 223 21247.45 322.94 43015.73 47978.23 2019-08-11 12:02:50.000 223 21247.48 322.92 43015.76 47978.24 2019-08-11 12:02:51.000 223 21247.47 322.90 43015.78 47978.22 2019-08-11 12:02:52.000 223 21247.47 322.86 43015.77 47978.25 2019-08-11 12:02:53.000 223 21247.46 322.82 43015.76 47978.26 2019-08-11 12:02:54.000 223 21247.52 322.82 43015.77 47978.24 2019-08-11 12:02:55.000 223 21247.51 322.79 43015.77 47978.24 2019-08-11 12:02:56.000 223 21247.52 322.75 43015.77 47978.28 2019-08-11 12:02:57.000 223 21247.56 322.70 43015.78 47978.27 2019-08-11 12:02:58.000 223 21247.57 322.69 43015.79 47978.26 2019-08-11 12:02:59.000 223 21247.57 322.65 43015.78 47978.31 2019-08-11 12:03:00.000 223 21247.58 322.66 43015.79 47978.31 2019-08-11 12:03:01.000 223 21247.59 322.64 43015.82 47978.32 2019-08-11 12:03:02.000 223 21247.58 322.61 43015.80 47978.32 2019-08-11 12:03:03.000 223 21247.57 322.60 43015.79 47978.33 2019-08-11 12:03:04.000 223 21247.55 322.59 43015.81 47978.34 2019-08-11 12:03:05.000 223 21247.56 322.56 43015.85 47978.31 2019-08-11 12:03:06.000 223 21247.57 322.59 43015.86 47978.36 2019-08-11 12:03:07.000 223 21247.59 322.58 43015.83 47978.35 2019-08-11 12:03:08.000 223 21247.59 322.56 43015.83 47978.37 2019-08-11 12:03:09.000 223 21247.60 322.56 43015.83 47978.35 2019-08-11 12:03:10.000 223 21247.59 322.58 43015.86 47978.38 2019-08-11 12:03:11.000 223 21247.62 322.61 43015.88 47978.37 2019-08-11 12:03:12.000 223 21247.61 322.63 43015.85 47978.37 2019-08-11 12:03:13.000 223 21247.58 322.65 43015.85 47978.37 2019-08-11 12:03:14.000 223 21247.58 322.66 43015.85 47978.34 2019-08-11 12:03:15.000 223 21247.55 322.69 43015.85 47978.37 2019-08-11 12:03:16.000 223 21247.55 322.69 43015.85 47978.34 2019-08-11 12:03:17.000 223 21247.53 322.71 43015.82 47978.33 2019-08-11 12:03:18.000 223 21247.53 322.73 43015.85 47978.31 2019-08-11 12:03:19.000 223 21247.50 322.76 43015.85 47978.32 2019-08-11 12:03:20.000 223 21247.49 322.73 43015.85 47978.30 2019-08-11 12:03:21.000 223 21247.46 322.77 43015.82 47978.31 2019-08-11 12:03:22.000 223 21247.45 322.78 43015.81 47978.28 2019-08-11 12:03:23.000 223 21247.45 322.80 43015.83 47978.27 2019-08-11 12:03:24.000 223 21247.45 322.80 43015.82 47978.26 2019-08-11 12:03:25.000 223 21247.41 322.81 43015.82 47978.27 2019-08-11 12:03:26.000 223 21247.41 322.83 43015.80 47978.27 2019-08-11 12:03:27.000 223 21247.40 322.86 43015.81 47978.26 2019-08-11 12:03:28.000 223 21247.41 322.86 43015.83 47978.26 2019-08-11 12:03:29.000 223 21247.40 322.88 43015.81 47978.22 2019-08-11 12:03:30.000 223 21247.41 322.87 43015.80 47978.23 2019-08-11 12:03:31.000 223 21247.40 322.89 43015.77 47978.23 2019-08-11 12:03:32.000 223 21247.37 322.90 43015.76 47978.22 2019-08-11 12:03:33.000 223 21247.34 322.90 43015.77 47978.20 2019-08-11 12:03:34.000 223 21247.34 322.90 43015.77 47978.21 2019-08-11 12:03:35.000 223 21247.32 322.90 43015.76 47978.19 2019-08-11 12:03:36.000 223 21247.29 322.96 43015.78 47978.19 2019-08-11 12:03:37.000 223 21247.24 322.99 43015.74 47978.14 2019-08-11 12:03:38.000 223 21247.23 322.98 43015.72 47978.13 2019-08-11 12:03:39.000 223 21247.21 322.98 43015.68 47978.07 2019-08-11 12:03:40.000 223 21247.19 322.94 43015.70 47978.04 2019-08-11 12:03:41.000 223 21247.18 322.91 43015.69 47978.07 2019-08-11 12:03:42.000 223 21247.18 322.95 43015.70 47978.01 2019-08-11 12:03:43.000 223 21247.19 322.94 43015.70 47978.04 2019-08-11 12:03:44.000 223 21247.20 322.92 43015.69 47978.01 2019-08-11 12:03:45.000 223 21247.18 322.87 43015.67 47978.01 2019-08-11 12:03:46.000 223 21247.20 322.84 43015.66 47978.02 2019-08-11 12:03:47.000 223 21247.20 322.81 43015.66 47978.01 2019-08-11 12:03:48.000 223 21247.17 322.79 43015.67 47978.01 2019-08-11 12:03:49.000 223 21247.17 322.76 43015.66 47978.02 2019-08-11 12:03:50.000 223 21247.13 322.75 43015.64 47978.01 2019-08-11 12:03:51.000 223 21247.12 322.75 43015.64 47977.96 2019-08-11 12:03:52.000 223 21247.09 322.74 43015.63 47977.94 2019-08-11 12:03:53.000 223 21247.07 322.68 43015.64 47977.93 2019-08-11 12:03:54.000 223 21247.11 322.60 43015.64 47977.94 2019-08-11 12:03:55.000 223 21247.10 322.55 43015.66 47977.93 2019-08-11 12:03:56.000 223 21247.09 322.48 43015.69 47977.99 2019-08-11 12:03:57.000 223 21247.12 322.43 43015.71 47977.97 2019-08-11 12:03:58.000 223 21247.11 322.39 43015.75 47978.00 2019-08-11 12:03:59.000 223 21247.10 322.41 43015.75 47978.01 2019-08-11 12:04:00.000 223 21247.08 322.41 43015.74 47978.02 2019-08-11 12:04:01.000 223 21247.04 322.38 43015.74 47978.02 2019-08-11 12:04:02.000 223 21247.03 322.38 43015.71 47977.99 2019-08-11 12:04:03.000 223 21246.95 322.45 43015.72 47978.00 2019-08-11 12:04:04.000 223 21246.91 322.50 43015.67 47977.94 2019-08-11 12:04:05.000 223 21246.89 322.52 43015.61 47977.88 2019-08-11 12:04:06.000 223 21246.87 322.56 43015.57 47977.84 2019-08-11 12:04:07.000 223 21246.85 322.58 43015.55 47977.81 2019-08-11 12:04:08.000 223 21246.83 322.60 43015.56 47977.76 2019-08-11 12:04:09.000 223 21246.82 322.58 43015.55 47977.73 2019-08-11 12:04:10.000 223 21246.78 322.57 43015.52 47977.74 2019-08-11 12:04:11.000 223 21246.79 322.53 43015.52 47977.71 2019-08-11 12:04:12.000 223 21246.78 322.51 43015.56 47977.74 2019-08-11 12:04:13.000 223 21246.82 322.46 43015.57 47977.72 2019-08-11 12:04:14.000 223 21246.77 322.47 43015.58 47977.73 2019-08-11 12:04:15.000 223 21246.79 322.46 43015.57 47977.75 2019-08-11 12:04:16.000 223 21246.79 322.45 43015.59 47977.76 2019-08-11 12:04:17.000 223 21246.82 322.44 43015.57 47977.76 2019-08-11 12:04:18.000 223 21246.85 322.42 43015.60 47977.76 2019-08-11 12:04:19.000 223 21246.83 322.44 43015.61 47977.81 2019-08-11 12:04:20.000 223 21246.83 322.40 43015.62 47977.78 2019-08-11 12:04:21.000 223 21246.84 322.38 43015.64 47977.83 2019-08-11 12:04:22.000 223 21246.84 322.33 43015.63 47977.81 2019-08-11 12:04:23.000 223 21246.84 322.33 43015.63 47977.80 2019-08-11 12:04:24.000 223 21246.84 322.31 43015.61 47977.81 2019-08-11 12:04:25.000 223 21246.83 322.32 43015.58 47977.81 2019-08-11 12:04:26.000 223 21246.84 322.31 43015.61 47977.81 2019-08-11 12:04:27.000 223 21246.86 322.30 43015.62 47977.81 2019-08-11 12:04:28.000 223 21246.87 322.33 43015.62 47977.82 2019-08-11 12:04:29.000 223 21246.88 322.34 43015.61 47977.80 2019-08-11 12:04:30.000 223 21246.90 322.36 43015.61 47977.82 2019-08-11 12:04:31.000 223 21246.89 322.38 43015.62 47977.85 2019-08-11 12:04:32.000 223 21246.92 322.37 43015.63 47977.82 2019-08-11 12:04:33.000 223 21246.94 322.39 43015.65 47977.83 2019-08-11 12:04:34.000 223 21246.92 322.42 43015.62 47977.85 2019-08-11 12:04:35.000 223 21246.92 322.42 43015.59 47977.82 2019-08-11 12:04:36.000 223 21246.90 322.42 43015.63 47977.83 2019-08-11 12:04:37.000 223 21246.88 322.43 43015.61 47977.85 2019-08-11 12:04:38.000 223 21246.89 322.44 43015.60 47977.84 2019-08-11 12:04:39.000 223 21246.93 322.46 43015.59 47977.82 2019-08-11 12:04:40.000 223 21246.90 322.50 43015.58 47977.82 2019-08-11 12:04:41.000 223 21246.86 322.50 43015.59 47977.83 2019-08-11 12:04:42.000 223 21246.86 322.48 43015.59 47977.83 2019-08-11 12:04:43.000 223 21246.88 322.53 43015.58 47977.79 2019-08-11 12:04:44.000 223 21246.91 322.55 43015.58 47977.82 2019-08-11 12:04:45.000 223 21246.92 322.56 43015.60 47977.80 2019-08-11 12:04:46.000 223 21246.92 322.56 43015.61 47977.80 2019-08-11 12:04:47.000 223 21246.92 322.61 43015.61 47977.84 2019-08-11 12:04:48.000 223 21246.91 322.61 43015.59 47977.80 2019-08-11 12:04:49.000 223 21246.91 322.60 43015.61 47977.83 2019-08-11 12:04:50.000 223 21246.90 322.59 43015.61 47977.79 2019-08-11 12:04:51.000 223 21246.91 322.64 43015.60 47977.81 2019-08-11 12:04:52.000 223 21246.91 322.67 43015.56 47977.83 2019-08-11 12:04:53.000 223 21246.92 322.70 43015.51 47977.80 2019-08-11 12:04:54.000 223 21246.92 322.71 43015.49 47977.75 2019-08-11 12:04:55.000 223 21246.93 322.74 43015.48 47977.74 2019-08-11 12:04:56.000 223 21246.95 322.79 43015.46 47977.69 2019-08-11 12:04:57.000 223 21246.99 322.78 43015.44 47977.70 2019-08-11 12:04:58.000 223 21246.98 322.76 43015.42 47977.68 2019-08-11 12:04:59.000 223 21246.94 322.77 43015.40 47977.68 2019-08-11 12:05:00.000 223 21246.94 322.82 43015.40 47977.68 2019-08-11 12:05:01.000 223 21246.91 322.84 43015.39 47977.67 2019-08-11 12:05:02.000 223 21246.95 322.85 43015.38 47977.67 2019-08-11 12:05:03.000 223 21246.98 322.81 43015.36 47977.66 2019-08-11 12:05:04.000 223 21247.02 322.74 43015.43 47977.66 2019-08-11 12:05:05.000 223 21247.06 322.71 43015.44 47977.71 2019-08-11 12:05:06.000 223 21247.09 322.66 43015.46 47977.79 2019-08-11 12:05:07.000 223 21247.13 322.64 43015.49 47977.83 2019-08-11 12:05:08.000 223 21247.16 322.62 43015.53 47977.84 2019-08-11 12:05:09.000 223 21247.18 322.57 43015.51 47977.87 2019-08-11 12:05:10.000 223 21247.17 322.56 43015.56 47977.87 2019-08-11 12:05:11.000 223 21247.16 322.57 43015.53 47977.90 2019-08-11 12:05:12.000 223 21247.20 322.58 43015.53 47977.89 2019-08-11 12:05:13.000 223 21247.22 322.56 43015.55 47977.89 2019-08-11 12:05:14.000 223 21247.20 322.52 43015.55 47977.89 2019-08-11 12:05:15.000 223 21247.23 322.49 43015.55 47977.91 2019-08-11 12:05:16.000 223 21247.21 322.49 43015.56 47977.92 2019-08-11 12:05:17.000 223 21247.20 322.48 43015.57 47977.92 2019-08-11 12:05:18.000 223 21247.21 322.49 43015.57 47977.92 2019-08-11 12:05:19.000 223 21247.25 322.47 43015.55 47977.91 2019-08-11 12:05:20.000 223 21247.23 322.49 43015.56 47977.90 2019-08-11 12:05:21.000 223 21247.21 322.49 43015.54 47977.92 2019-08-11 12:05:22.000 223 21247.23 322.49 43015.54 47977.91 2019-08-11 12:05:23.000 223 21247.23 322.46 43015.53 47977.92 2019-08-11 12:05:24.000 223 21247.29 322.45 43015.58 47977.89 2019-08-11 12:05:25.000 223 21247.32 322.45 43015.58 47977.93 2019-08-11 12:05:26.000 223 21247.32 322.46 43015.58 47977.91 2019-08-11 12:05:27.000 223 21247.29 322.53 43015.53 47977.90 2019-08-11 12:05:28.000 223 21247.29 322.56 43015.51 47977.88 2019-08-11 12:05:29.000 223 21247.26 322.58 43015.43 47977.81 2019-08-11 12:05:30.000 223 21247.26 322.58 43015.36 47977.77 2019-08-11 12:05:31.000 223 21247.33 322.51 43015.35 47977.75 2019-08-11 12:05:32.000 223 21247.36 322.40 43015.38 47977.76 2019-08-11 12:05:33.000 223 21247.38 322.29 43015.44 47977.78 2019-08-11 12:05:34.000 223 21247.39 322.25 43015.48 47977.83 2019-08-11 12:05:35.000 223 21247.43 322.22 43015.49 47977.89 2019-08-11 12:05:36.000 223 21247.45 322.17 43015.53 47977.92 2019-08-11 12:05:37.000 223 21247.46 322.13 43015.56 47977.94 2019-08-11 12:05:38.000 223 21247.48 322.13 43015.57 47977.99 2019-08-11 12:05:39.000 223 21247.50 322.10 43015.60 47978.00 2019-08-11 12:05:40.000 223 21247.53 322.08 43015.63 47978.04 2019-08-11 12:05:41.000 223 21247.53 322.07 43015.63 47978.06 2019-08-11 12:05:42.000 223 21247.53 322.05 43015.64 47978.04 2019-08-11 12:05:43.000 223 21247.53 322.01 43015.63 47978.07 2019-08-11 12:05:44.000 223 21247.53 321.98 43015.59 47978.09 2019-08-11 12:05:45.000 223 21247.53 321.95 43015.62 47978.09 2019-08-11 12:05:46.000 223 21247.58 321.92 43015.66 47978.12 2019-08-11 12:05:47.000 223 21247.63 321.89 43015.65 47978.13 2019-08-11 12:05:48.000 223 21247.62 321.90 43015.66 47978.15 2019-08-11 12:05:49.000 223 21247.60 321.93 43015.67 47978.15 2019-08-11 12:05:50.000 223 21247.60 321.94 43015.67 47978.12 2019-08-11 12:05:51.000 223 21247.63 321.94 43015.66 47978.11 2019-08-11 12:05:52.000 223 21247.61 321.90 43015.64 47978.14 2019-08-11 12:05:53.000 223 21247.63 321.91 43015.65 47978.10 2019-08-11 12:05:54.000 223 21247.63 321.90 43015.65 47978.10 2019-08-11 12:05:55.000 223 21247.60 321.89 43015.66 47978.11 2019-08-11 12:05:56.000 223 21247.62 321.84 43015.67 47978.11 2019-08-11 12:05:57.000 223 21247.63 321.81 43015.66 47978.13 2019-08-11 12:05:58.000 223 21247.63 321.83 43015.65 47978.13 2019-08-11 12:05:59.000 223 21247.62 321.80 43015.68 47978.11 2019-08-11 12:06:00.000 223 21247.61 321.77 43015.71 47978.13 2019-08-11 12:06:01.000 223 21247.60 321.75 43015.72 47978.12 2019-08-11 12:06:02.000 223 21247.60 321.72 43015.72 47978.14 2019-08-11 12:06:03.000 223 21247.56 321.71 43015.69 47978.14 2019-08-11 12:06:04.000 223 21247.54 321.73 43015.66 47978.13 2019-08-11 12:06:05.000 223 21247.54 321.71 43015.67 47978.14 2019-08-11 12:06:06.000 223 21247.54 321.67 43015.66 47978.15 2019-08-11 12:06:07.000 223 21247.50 321.69 43015.64 47978.15 2019-08-11 12:06:08.000 223 21247.52 321.68 43015.64 47978.12 2019-08-11 12:06:09.000 223 21247.56 321.65 43015.66 47978.16 2019-08-11 12:06:10.000 223 21247.54 321.63 43015.64 47978.13 2019-08-11 12:06:11.000 223 21247.56 321.63 43015.67 47978.14 2019-08-11 12:06:12.000 223 21247.57 321.58 43015.63 47978.15 2019-08-11 12:06:13.000 223 21247.60 321.53 43015.61 47978.15 2019-08-11 12:06:14.000 223 21247.63 321.51 43015.63 47978.18 2019-08-11 12:06:15.000 223 21247.64 321.50 43015.64 47978.16 2019-08-11 12:06:16.000 223 21247.65 321.50 43015.65 47978.20 2019-08-11 12:06:17.000 223 21247.66 321.44 43015.66 47978.20 2019-08-11 12:06:18.000 223 21247.70 321.42 43015.64 47978.21 2019-08-11 12:06:19.000 223 21247.70 321.41 43015.65 47978.22 2019-08-11 12:06:20.000 223 21247.78 321.37 43015.70 47978.24 2019-08-11 12:06:21.000 223 21247.80 321.33 43015.70 47978.23 2019-08-11 12:06:22.000 223 21247.81 321.35 43015.69 47978.26 2019-08-11 12:06:23.000 223 21247.83 321.32 43015.65 47978.26 2019-08-11 12:06:24.000 223 21247.82 321.30 43015.65 47978.28 2019-08-11 12:06:25.000 223 21247.86 321.31 43015.66 47978.28 2019-08-11 12:06:26.000 223 21247.90 321.29 43015.65 47978.31 2019-08-11 12:06:27.000 223 21247.94 321.31 43015.65 47978.33 2019-08-11 12:06:28.000 223 21247.96 321.33 43015.63 47978.30 2019-08-11 12:06:29.000 223 21247.96 321.32 43015.62 47978.30 2019-08-11 12:06:30.000 223 21247.97 321.33 43015.62 47978.30 2019-08-11 12:06:31.000 223 21247.96 321.33 43015.62 47978.28 2019-08-11 12:06:32.000 223 21247.98 321.30 43015.59 47978.29 2019-08-11 12:06:33.000 223 21248.00 321.29 43015.58 47978.28 2019-08-11 12:06:34.000 223 21248.02 321.29 43015.57 47978.27 2019-08-11 12:06:35.000 223 21248.00 321.29 43015.53 47978.26 2019-08-11 12:06:36.000 223 21248.00 321.27 43015.54 47978.22 2019-08-11 12:06:37.000 223 21248.03 321.23 43015.52 47978.23 2019-08-11 12:06:38.000 223 21248.07 321.21 43015.49 47978.22 2019-08-11 12:06:39.000 223 21248.06 321.19 43015.48 47978.21 2019-08-11 12:06:40.000 223 21248.09 321.16 43015.49 47978.21 2019-08-11 12:06:41.000 223 21248.12 321.08 43015.46 47978.22 2019-08-11 12:06:42.000 223 21248.09 321.09 43015.48 47978.23 2019-08-11 12:06:43.000 223 21248.13 321.06 43015.49 47978.21 2019-08-11 12:06:44.000 223 21248.13 321.05 43015.47 47978.22 2019-08-11 12:06:45.000 223 21248.14 321.04 43015.46 47978.24 2019-08-11 12:06:46.000 223 21248.12 321.00 43015.44 47978.21 2019-08-11 12:06:47.000 223 21248.12 320.98 43015.42 47978.21 2019-08-11 12:06:48.000 223 21248.12 320.96 43015.40 47978.19 2019-08-11 12:06:49.000 223 21248.14 320.92 43015.43 47978.22 2019-08-11 12:06:50.000 223 21248.15 320.88 43015.43 47978.21 2019-08-11 12:06:51.000 223 21248.21 320.84 43015.44 47978.23 2019-08-11 12:06:52.000 223 21248.25 320.78 43015.49 47978.23 2019-08-11 12:06:53.000 223 21248.30 320.74 43015.52 47978.31 2019-08-11 12:06:54.000 223 21248.34 320.68 43015.53 47978.33 2019-08-11 12:06:55.000 223 21248.40 320.65 43015.56 47978.37 2019-08-11 12:06:56.000 223 21248.41 320.63 43015.55 47978.43 2019-08-11 12:06:57.000 223 21248.46 320.59 43015.58 47978.43 2019-08-11 12:06:58.000 223 21248.49 320.56 43015.60 47978.49 2019-08-11 12:06:59.000 223 21248.52 320.53 43015.62 47978.49 2019-08-11 12:07:00.000 223 21248.53 320.53 43015.62 47978.51 2019-08-11 12:07:01.000 223 21248.55 320.50 43015.63 47978.56 2019-08-11 12:07:02.000 223 21248.55 320.51 43015.64 47978.57 2019-08-11 12:07:03.000 223 21248.60 320.49 43015.61 47978.56 2019-08-11 12:07:04.000 223 21248.60 320.49 43015.61 47978.55 2019-08-11 12:07:05.000 223 21248.61 320.47 43015.60 47978.55 2019-08-11 12:07:06.000 223 21248.63 320.45 43015.61 47978.57 2019-08-11 12:07:07.000 223 21248.68 320.45 43015.59 47978.57 2019-08-11 12:07:08.000 223 21248.67 320.45 43015.59 47978.58 2019-08-11 12:07:09.000 223 21248.67 320.48 43015.57 47978.55 2019-08-11 12:07:10.000 223 21248.68 320.52 43015.53 47978.54 2019-08-11 12:07:11.000 223 21248.67 320.55 43015.49 47978.50 2019-08-11 12:07:12.000 223 21248.66 320.56 43015.49 47978.49 2019-08-11 12:07:13.000 223 21248.67 320.55 43015.46 47978.45 2019-08-11 12:07:14.000 223 21248.68 320.55 43015.44 47978.45 2019-08-11 12:07:15.000 223 21248.66 320.56 43015.41 47978.42 2019-08-11 12:07:16.000 223 21248.69 320.57 43015.42 47978.42 2019-08-11 12:07:17.000 223 21248.67 320.59 43015.39 47978.42 2019-08-11 12:07:18.000 223 21248.67 320.57 43015.37 47978.39 2019-08-11 12:07:19.000 223 21248.64 320.59 43015.38 47978.36 2019-08-11 12:07:20.000 223 21248.66 320.62 43015.36 47978.37 2019-08-11 12:07:21.000 223 21248.67 320.61 43015.36 47978.36 2019-08-11 12:07:22.000 223 21248.65 320.60 43015.36 47978.37 2019-08-11 12:07:23.000 223 21248.68 320.61 43015.38 47978.36 2019-08-11 12:07:24.000 223 21248.67 320.57 43015.37 47978.37 2019-08-11 12:07:25.000 223 21248.71 320.53 43015.37 47978.39 2019-08-11 12:07:26.000 223 21248.75 320.49 43015.42 47978.40 2019-08-11 12:07:27.000 223 21248.76 320.48 43015.44 47978.42 2019-08-11 12:07:28.000 223 21248.76 320.46 43015.50 47978.48 2019-08-11 12:07:29.000 223 21248.74 320.46 43015.50 47978.53 2019-08-11 12:07:30.000 223 21248.76 320.43 43015.51 47978.52 2019-08-11 12:07:31.000 223 21248.80 320.41 43015.51 47978.54 2019-08-11 12:07:32.000 223 21248.79 320.44 43015.51 47978.57 2019-08-11 12:07:33.000 223 21248.79 320.49 43015.55 47978.59 2019-08-11 12:07:34.000 223 21248.76 320.51 43015.53 47978.59 2019-08-11 12:07:35.000 223 21248.73 320.54 43015.48 47978.59 2019-08-11 12:07:36.000 223 21248.73 320.60 43015.45 47978.53 2019-08-11 12:07:37.000 223 21248.76 320.64 43015.43 47978.47 2019-08-11 12:07:38.000 223 21248.71 320.63 43015.43 47978.47 2019-08-11 12:07:39.000 223 21248.70 320.66 43015.41 47978.43 2019-08-11 12:07:40.000 223 21248.71 320.66 43015.39 47978.40 2019-08-11 12:07:41.000 223 21248.67 320.66 43015.36 47978.38 2019-08-11 12:07:42.000 223 21248.66 320.65 43015.40 47978.39 2019-08-11 12:07:43.000 223 21248.63 320.65 43015.42 47978.39 2019-08-11 12:07:44.000 223 21248.63 320.63 43015.40 47978.39 2019-08-11 12:07:45.000 223 21248.63 320.64 43015.40 47978.39 2019-08-11 12:07:46.000 223 21248.58 320.63 43015.39 47978.37 2019-08-11 12:07:47.000 223 21248.54 320.63 43015.37 47978.34 2019-08-11 12:07:48.000 223 21248.53 320.63 43015.39 47978.37 2019-08-11 12:07:49.000 223 21248.50 320.61 43015.40 47978.32 2019-08-11 12:07:50.000 223 21248.53 320.64 43015.39 47978.32 2019-08-11 12:07:51.000 223 21248.52 320.62 43015.35 47978.33 2019-08-11 12:07:52.000 223 21248.57 320.54 43015.36 47978.30 2019-08-11 12:07:53.000 223 21248.60 320.45 43015.42 47978.35 2019-08-11 12:07:54.000 223 21248.61 320.39 43015.47 47978.39 2019-08-11 12:07:55.000 223 21248.65 320.35 43015.48 47978.43 2019-08-11 12:07:56.000 223 21248.67 320.30 43015.52 47978.49 2019-08-11 12:07:57.000 223 21248.66 320.33 43015.53 47978.50 2019-08-11 12:07:58.000 223 21248.65 320.34 43015.55 47978.51 2019-08-11 12:07:59.000 223 21248.64 320.36 43015.54 47978.53 2019-08-11 12:08:00.000 223 21248.60 320.38 43015.56 47978.52 2019-08-11 12:08:01.000 223 21248.60 320.39 43015.54 47978.51 2019-08-11 12:08:02.000 223 21248.57 320.43 43015.51 47978.52 2019-08-11 12:08:03.000 223 21248.52 320.49 43015.44 47978.44 2019-08-11 12:08:04.000 223 21248.49 320.51 43015.40 47978.42 2019-08-11 12:08:05.000 223 21248.47 320.51 43015.35 47978.30 2019-08-11 12:08:06.000 223 21248.49 320.50 43015.32 47978.29 2019-08-11 12:08:07.000 223 21248.51 320.46 43015.26 47978.27 2019-08-11 12:08:08.000 223 21248.51 320.48 43015.26 47978.24 2019-08-11 12:08:09.000 223 21248.50 320.49 43015.27 47978.23 2019-08-11 12:08:10.000 223 21248.48 320.46 43015.28 47978.19 2019-08-11 12:08:11.000 223 21248.49 320.48 43015.29 47978.21 2019-08-11 12:08:12.000 223 21248.52 320.47 43015.27 47978.19 2019-08-11 12:08:13.000 223 21248.51 320.47 43015.26 47978.18 2019-08-11 12:08:14.000 223 21248.48 320.52 43015.25 47978.20 2019-08-11 12:08:15.000 223 21248.45 320.64 43015.15 47978.15 2019-08-11 12:08:16.000 223 21248.51 320.67 43015.08 47978.11 2019-08-11 12:08:17.000 223 21248.51 320.66 43015.04 47978.06 2019-08-11 12:08:18.000 223 21248.51 320.61 43015.02 47978.04 2019-08-11 12:08:19.000 223 21248.57 320.51 43015.02 47977.99 2019-08-11 12:08:20.000 223 21248.62 320.43 43015.06 47978.06 2019-08-11 12:08:21.000 223 21248.64 320.40 43015.10 47978.09 2019-08-11 12:08:22.000 223 21248.65 320.38 43015.14 47978.14 2019-08-11 12:08:23.000 223 21248.67 320.46 43015.13 47978.18 2019-08-11 12:08:24.000 223 21248.62 320.57 43015.08 47978.14 2019-08-11 12:08:25.000 223 21248.59 320.66 43015.00 47978.09 2019-08-11 12:08:26.000 223 21248.57 320.69 43014.91 47977.99 2019-08-11 12:08:27.000 223 21248.55 320.69 43014.83 47977.91 2019-08-11 12:08:28.000 223 21248.56 320.66 43014.77 47977.85 2019-08-11 12:08:29.000 223 21248.56 320.62 43014.76 47977.80 2019-08-11 12:08:30.000 223 21248.57 320.60 43014.73 47977.80 2019-08-11 12:08:31.000 223 21248.60 320.54 43014.74 47977.77 2019-08-11 12:08:32.000 223 21248.62 320.48 43014.74 47977.77 2019-08-11 12:08:33.000 223 21248.61 320.45 43014.77 47977.79 2019-08-11 12:08:34.000 223 21248.60 320.43 43014.74 47977.81 2019-08-11 12:08:35.000 223 21248.62 320.41 43014.73 47977.80 2019-08-11 12:08:36.000 223 21248.60 320.43 43014.73 47977.80 2019-08-11 12:08:37.000 223 21248.58 320.42 43014.71 47977.79 2019-08-11 12:08:38.000 223 21248.57 320.39 43014.70 47977.76 2019-08-11 12:08:39.000 223 21248.56 320.35 43014.69 47977.78 2019-08-11 12:08:40.000 223 21248.60 320.29 43014.67 47977.76 2019-08-11 12:08:41.000 223 21248.63 320.26 43014.70 47977.76 2019-08-11 12:08:42.000 223 21248.59 320.27 43014.70 47977.77 2019-08-11 12:08:43.000 223 21248.58 320.29 43014.69 47977.77 2019-08-11 12:08:44.000 223 21248.58 320.28 43014.70 47977.78 2019-08-11 12:08:45.000 223 21248.54 320.32 43014.67 47977.73 2019-08-11 12:08:46.000 223 21248.54 320.41 43014.66 47977.73 2019-08-11 12:08:47.000 223 21248.50 320.41 43014.63 47977.68 2019-08-11 12:08:48.000 223 21248.49 320.41 43014.60 47977.64 2019-08-11 12:08:49.000 223 21248.51 320.38 43014.60 47977.62 2019-08-11 12:08:50.000 223 21248.51 320.34 43014.59 47977.59 2019-08-11 12:08:51.000 223 21248.52 320.29 43014.57 47977.62 2019-08-11 12:08:52.000 223 21248.51 320.28 43014.60 47977.60 2019-08-11 12:08:53.000 223 21248.51 320.30 43014.65 47977.66 2019-08-11 12:08:54.000 223 21248.52 320.32 43014.69 47977.68 2019-08-11 12:08:55.000 223 21248.48 320.34 43014.66 47977.70 2019-08-11 12:08:56.000 223 21248.44 320.36 43014.68 47977.70 2019-08-11 12:08:57.000 223 21248.45 320.32 43014.71 47977.66 2019-08-11 12:08:58.000 223 21248.43 320.29 43014.69 47977.67 2019-08-11 12:08:59.000 223 21248.42 320.24 43014.71 47977.67 2019-08-11 12:09:00.000 223 21248.46 320.18 43014.77 47977.72 2019-08-11 12:09:01.000 223 21248.48 320.11 43014.84 47977.75 2019-08-11 12:09:02.000 223 21248.49 320.08 43014.85 47977.77 2019-08-11 12:09:03.000 223 21248.49 320.09 43014.89 47977.83 2019-08-11 12:09:04.000 223 21248.48 320.08 43014.93 47977.89 2019-08-11 12:09:05.000 223 21248.44 320.11 43014.99 47977.90 2019-08-11 12:09:06.000 223 21248.44 320.11 43015.01 47977.93 2019-08-11 12:09:07.000 223 21248.50 320.10 43014.99 47977.94 2019-08-11 12:09:08.000 223 21248.49 320.09 43015.04 47977.95 2019-08-11 12:09:09.000 223 21248.51 320.10 43015.03 47977.99 2019-08-11 12:09:10.000 223 21248.51 320.08 43015.03 47977.98 2019-08-11 12:09:11.000 223 21248.53 320.10 43015.07 47978.02 2019-08-11 12:09:12.000 223 21248.51 320.12 43015.04 47978.05 2019-08-11 12:09:13.000 223 21248.55 320.14 43015.05 47978.05 2019-08-11 12:09:14.000 223 21248.57 320.13 43015.05 47978.05 2019-08-11 12:09:15.000 223 21248.56 320.13 43015.04 47978.03 2019-08-11 12:09:16.000 223 21248.59 320.13 43015.00 47978.03 2019-08-11 12:09:17.000 223 21248.62 320.08 43015.01 47978.02 2019-08-11 12:09:18.000 223 21248.66 320.06 43015.01 47978.04 2019-08-11 12:09:19.000 223 21248.69 320.00 43014.99 47978.05 2019-08-11 12:09:20.000 223 21248.74 319.96 43015.00 47978.04 2019-08-11 12:09:21.000 223 21248.81 319.92 43015.00 47978.08 2019-08-11 12:09:22.000 223 21248.84 319.90 43014.99 47978.12 2019-08-11 12:09:23.000 223 21248.88 319.83 43014.99 47978.16 2019-08-11 12:09:24.000 223 21248.95 319.80 43014.99 47978.14 2019-08-11 12:09:25.000 223 21248.98 319.75 43015.00 47978.16 2019-08-11 12:09:26.000 223 21249.05 319.67 43015.06 47978.21 2019-08-11 12:09:27.000 223 21249.09 319.62 43015.04 47978.24 2019-08-11 12:09:28.000 223 21249.12 319.59 43015.06 47978.28 2019-08-11 12:09:29.000 223 21249.16 319.52 43015.08 47978.31 2019-08-11 12:09:30.000 223 21249.20 319.48 43015.05 47978.34 2019-08-11 12:09:31.000 223 21249.24 319.45 43015.06 47978.39 2019-08-11 12:09:32.000 223 21249.30 319.45 43015.08 47978.39 2019-08-11 12:09:33.000 223 21249.30 319.46 43015.08 47978.41 2019-08-11 12:09:34.000 223 21249.36 319.43 43015.08 47978.42 2019-08-11 12:09:35.000 223 21249.38 319.41 43015.11 47978.44 2019-08-11 12:09:36.000 223 21249.40 319.41 43015.09 47978.45 2019-08-11 12:09:37.000 223 21249.41 319.44 43015.05 47978.44 2019-08-11 12:09:38.000 223 21249.42 319.46 43015.05 47978.48 2019-08-11 12:09:39.000 223 21249.45 319.50 43015.06 47978.47 2019-08-11 12:09:40.000 223 21249.49 319.49 43015.05 47978.47 2019-08-11 12:09:41.000 223 21249.49 319.49 43015.05 47978.46 2019-08-11 12:09:42.000 223 21249.50 319.55 43015.05 47978.45 2019-08-11 12:09:43.000 223 21249.50 319.59 43014.99 47978.44 2019-08-11 12:09:44.000 223 21249.46 319.62 43014.99 47978.44 2019-08-11 12:09:45.000 223 21249.42 319.66 43014.96 47978.40 2019-08-11 12:09:46.000 223 21249.40 319.71 43014.93 47978.37 2019-08-11 12:09:47.000 223 21249.35 319.71 43014.88 47978.33 2019-08-11 12:09:48.000 223 21249.32 319.70 43014.89 47978.30 2019-08-11 12:09:49.000 223 21249.28 319.71 43014.89 47978.28 2019-08-11 12:09:50.000 223 21249.25 319.75 43014.89 47978.22 2019-08-11 12:09:51.000 223 21249.18 319.78 43014.86 47978.19 2019-08-11 12:09:52.000 223 21249.13 319.78 43014.84 47978.16 2019-08-11 12:09:53.000 223 21249.07 319.78 43014.85 47978.13 2019-08-11 12:09:54.000 223 21249.01 319.79 43014.86 47978.08 2019-08-11 12:09:55.000 223 21248.97 319.79 43014.86 47978.07 2019-08-11 12:09:56.000 223 21248.97 319.78 43014.86 47978.05 2019-08-11 12:09:57.000 223 21248.88 319.80 43014.83 47978.03 2019-08-11 12:09:58.000 223 21248.87 319.80 43014.83 47977.99 2019-08-11 12:09:59.000 223 21248.83 319.82 43014.84 47977.99 2019-08-11 12:10:00.000 223 21248.83 319.81 43014.86 47977.98 2019-08-11 12:10:01.000 223 21248.85 319.79 43014.87 47977.98 2019-08-11 12:10:02.000 223 21248.86 319.76 43014.88 47977.98 2019-08-11 12:10:03.000 223 21248.87 319.77 43014.87 47978.00 2019-08-11 12:10:04.000 223 21248.87 319.76 43014.89 47978.04 2019-08-11 12:10:05.000 223 21248.90 319.73 43014.89 47978.07 2019-08-11 12:10:06.000 223 21248.97 319.71 43014.91 47978.05 2019-08-11 12:10:07.000 223 21249.01 319.67 43014.94 47978.09 2019-08-11 12:10:08.000 223 21249.05 319.64 43014.97 47978.14 2019-08-11 12:10:09.000 223 21249.10 319.61 43014.93 47978.16 2019-08-11 12:10:10.000 223 21249.11 319.62 43014.95 47978.21 2019-08-11 12:10:11.000 223 21249.13 319.57 43015.00 47978.20 2019-08-11 12:10:12.000 223 21249.16 319.51 43015.02 47978.26 2019-08-11 12:10:13.000 223 21249.19 319.47 43015.06 47978.29 2019-08-11 12:10:14.000 223 21249.20 319.46 43015.07 47978.29 2019-08-11 12:10:15.000 223 21249.24 319.40 43015.09 47978.32 2019-08-11 12:10:16.000 223 21249.24 319.39 43015.11 47978.38 2019-08-11 12:10:17.000 223 21249.25 319.35 43015.13 47978.41 2019-08-11 12:10:18.000 223 21249.27 319.30 43015.17 47978.41 2019-08-11 12:10:19.000 223 21249.30 319.28 43015.18 47978.46 2019-08-11 12:10:20.000 223 21249.30 319.25 43015.21 47978.44 2019-08-11 12:10:21.000 223 21249.32 319.21 43015.21 47978.51 2019-08-11 12:10:22.000 223 21249.32 319.19 43015.21 47978.49 2019-08-11 12:10:23.000 223 21249.33 319.16 43015.22 47978.52 2019-08-11 12:10:24.000 223 21249.32 319.14 43015.21 47978.50 2019-08-11 12:10:25.000 223 21249.32 319.13 43015.22 47978.52 2019-08-11 12:10:26.000 223 21249.33 319.13 43015.19 47978.54 2019-08-11 12:10:27.000 223 21249.34 319.13 43015.19 47978.55 2019-08-11 12:10:28.000 223 21249.35 319.09 43015.26 47978.52 2019-08-11 12:10:29.000 223 21249.38 319.07 43015.26 47978.57 2019-08-11 12:10:30.000 223 21249.32 319.09 43015.25 47978.55 2019-08-11 12:10:31.000 223 21249.32 319.09 43015.22 47978.53 2019-08-11 12:10:32.000 223 21249.34 319.08 43015.22 47978.55 2019-08-11 12:10:33.000 223 21249.35 319.09 43015.23 47978.52 2019-08-11 12:10:34.000 223 21249.32 319.11 43015.23 47978.53 2019-08-11 12:10:35.000 223 21249.29 319.13 43015.23 47978.54 2019-08-11 12:10:36.000 223 21249.27 319.11 43015.22 47978.50 2019-08-11 12:10:37.000 223 21249.25 319.12 43015.20 47978.51 2019-08-11 12:10:38.000 223 21249.23 319.12 43015.21 47978.51 2019-08-11 12:10:39.000 223 21249.20 319.13 43015.21 47978.49 2019-08-11 12:10:40.000 223 21249.17 319.17 43015.20 47978.47 2019-08-11 12:10:41.000 223 21249.15 319.18 43015.20 47978.48 2019-08-11 12:10:42.000 223 21249.14 319.21 43015.18 47978.46 2019-08-11 12:10:43.000 223 21249.16 319.25 43015.16 47978.43 2019-08-11 12:10:44.000 223 21249.12 319.27 43015.15 47978.43 2019-08-11 12:10:45.000 223 21249.09 319.28 43015.15 47978.40 2019-08-11 12:10:46.000 223 21249.08 319.28 43015.14 47978.40 2019-08-11 12:10:47.000 223 21249.11 319.32 43015.16 47978.40 2019-08-11 12:10:48.000 223 21249.18 319.34 43015.13 47978.40 2019-08-11 12:10:49.000 223 21249.18 319.36 43015.16 47978.40 2019-08-11 12:10:50.000 223 21249.22 319.34 43015.11 47978.41 2019-08-11 12:10:51.000 223 21249.27 319.33 43015.13 47978.44 2019-08-11 12:10:52.000 223 21249.31 319.32 43015.10 47978.47 2019-08-11 12:10:53.000 223 21249.35 319.30 43015.12 47978.44 2019-08-11 12:10:54.000 223 21249.38 319.30 43015.10 47978.48 2019-08-11 12:10:55.000 223 21249.46 319.29 43015.13 47978.49 2019-08-11 12:10:56.000 223 21249.52 319.30 43015.13 47978.55 2019-08-11 12:10:57.000 223 21249.56 319.29 43015.07 47978.58 2019-08-11 12:10:58.000 223 21249.61 319.29 43015.12 47978.55 2019-08-11 12:10:59.000 223 21249.63 319.25 43015.13 47978.58 2019-08-11 12:11:00.000 223 21249.62 319.24 43015.15 47978.58 2019-08-11 12:11:01.000 223 21249.64 319.23 43015.14 47978.60 2019-08-11 12:11:02.000 223 21249.67 319.22 43015.12 47978.60 2019-08-11 12:11:03.000 223 21249.63 319.24 43015.12 47978.61 2019-08-11 12:11:04.000 223 21249.58 319.26 43015.09 47978.59 2019-08-11 12:11:05.000 223 21249.51 319.30 43015.08 47978.53 2019-08-11 12:11:06.000 223 21249.45 319.32 43015.03 47978.49 2019-08-11 12:11:07.000 223 21249.39 319.33 43015.01 47978.46 2019-08-11 12:11:08.000 223 21249.33 319.34 43015.01 47978.43 2019-08-11 12:11:09.000 223 21249.27 319.39 43015.03 47978.36 2019-08-11 12:11:10.000 223 21249.21 319.40 43015.03 47978.34 2019-08-11 12:11:11.000 223 21249.11 319.48 43014.98 47978.27 2019-08-11 12:11:12.000 223 21249.01 319.56 43014.95 47978.22 2019-08-11 12:11:13.000 223 21248.94 319.64 43014.90 47978.16 2019-08-11 12:11:14.000 223 21248.83 319.70 43014.84 47978.04 2019-08-11 12:11:15.000 223 21248.71 319.77 43014.77 47978.01 2019-08-11 12:11:16.000 223 21248.67 319.85 43014.75 47977.90 2019-08-11 12:11:17.000 223 21248.63 319.91 43014.66 47977.81 2019-08-11 12:11:18.000 223 21248.60 319.97 43014.60 47977.74 2019-08-11 12:11:19.000 223 21248.56 319.98 43014.54 47977.69 2019-08-11 12:11:20.000 223 21248.55 320.00 43014.52 47977.64 2019-08-11 12:11:21.000 223 21248.56 320.01 43014.52 47977.60 2019-08-11 12:11:22.000 223 21248.58 320.00 43014.50 47977.59 2019-08-11 12:11:23.000 223 21248.58 320.04 43014.48 47977.59 2019-08-11 12:11:24.000 223 21248.61 320.05 43014.48 47977.60 2019-08-11 12:11:25.000 223 21248.61 320.08 43014.48 47977.58 2019-08-11 12:11:26.000 223 21248.65 320.11 43014.48 47977.60 2019-08-11 12:11:27.000 223 21248.69 320.09 43014.45 47977.60 2019-08-11 12:11:28.000 223 21248.74 320.09 43014.39 47977.58 2019-08-11 12:11:29.000 223 21248.80 320.08 43014.42 47977.60 2019-08-11 12:11:30.000 223 21248.88 320.04 43014.42 47977.58 2019-08-11 12:11:31.000 223 21248.94 319.99 43014.44 47977.66 2019-08-11 12:11:32.000 223 21248.97 319.94 43014.48 47977.66 2019-08-11 12:11:33.000 223 21249.03 319.89 43014.48 47977.71 2019-08-11 12:11:34.000 223 21249.02 319.88 43014.47 47977.73 2019-08-11 12:11:35.000 223 21249.04 319.86 43014.48 47977.73 2019-08-11 12:11:36.000 223 21249.03 319.82 43014.47 47977.79 2019-08-11 12:11:37.000 223 21249.04 319.81 43014.50 47977.76 2019-08-11 12:11:38.000 223 21249.03 319.83 43014.49 47977.79 2019-08-11 12:11:39.000 223 21249.06 319.80 43014.52 47977.79 2019-08-11 12:11:40.000 223 21249.07 319.82 43014.51 47977.81 2019-08-11 12:11:41.000 223 21249.05 319.83 43014.52 47977.80 2019-08-11 12:11:42.000 223 21249.02 319.89 43014.50 47977.77 2019-08-11 12:11:43.000 223 21248.91 320.02 43014.41 47977.73 2019-08-11 12:11:44.000 223 21248.82 320.14 43014.37 47977.66 2019-08-11 12:11:45.000 223 21248.78 320.22 43014.28 47977.56 2019-08-11 12:11:46.000 223 21248.73 320.25 43014.21 47977.47 2019-08-11 12:11:47.000 223 21248.71 320.26 43014.15 47977.38 2019-08-11 12:11:48.000 223 21248.71 320.22 43014.12 47977.32 2019-08-11 12:11:49.000 223 21248.68 320.23 43014.11 47977.30 2019-08-11 12:11:50.000 223 21248.67 320.25 43014.07 47977.25 2019-08-11 12:11:51.000 223 21248.68 320.23 43014.04 47977.24 2019-08-11 12:11:52.000 223 21248.68 320.20 43014.02 47977.21 2019-08-11 12:11:53.000 223 21248.67 320.22 43014.01 47977.20 2019-08-11 12:11:54.000 223 21248.70 320.19 43014.01 47977.20 2019-08-11 12:11:55.000 223 21248.72 320.14 43014.01 47977.22 2019-08-11 12:11:56.000 223 21248.74 320.12 43014.00 47977.22 2019-08-11 12:11:57.000 223 21248.74 320.09 43014.00 47977.24 2019-08-11 12:11:58.000 223 21248.74 320.07 43014.04 47977.21 2019-08-11 12:11:59.000 223 21248.79 320.04 43014.07 47977.25 2019-08-11 12:12:00.000 223 21248.79 319.97 43014.08 47977.28 2019-08-11 12:12:01.000 223 21248.83 319.93 43014.11 47977.30 2019-08-11 12:12:02.000 223 21248.89 319.85 43014.09 47977.31 2019-08-11 12:12:03.000 223 21248.94 319.77 43014.09 47977.32 2019-08-11 12:12:04.000 223 21249.01 319.66 43014.17 47977.38 2019-08-11 12:12:05.000 223 21249.04 319.54 43014.23 47977.48 2019-08-11 12:12:06.000 223 21249.08 319.48 43014.30 47977.51 2019-08-11 12:12:07.000 223 21249.12 319.42 43014.35 47977.63 2019-08-11 12:12:08.000 223 21249.17 319.39 43014.36 47977.66 2019-08-11 12:12:09.000 223 21249.17 319.37 43014.36 47977.71 2019-08-11 12:12:10.000 223 21249.18 319.37 43014.39 47977.74 2019-08-11 12:12:11.000 223 21249.17 319.46 43014.41 47977.77 2019-08-11 12:12:12.000 223 21249.10 319.66 43014.34 47977.77 2019-08-11 12:12:13.000 223 21249.07 319.80 43014.28 47977.66 2019-08-11 12:12:14.000 223 21249.04 319.88 43014.16 47977.54 2019-08-11 12:12:15.000 223 21249.01 319.93 43014.08 47977.47 2019-08-11 12:12:16.000 223 21248.99 319.95 43014.03 47977.39 2019-08-11 12:12:17.000 223 21248.97 319.93 43013.99 47977.31 2019-08-11 12:12:18.000 223 21248.98 319.90 43013.95 47977.30 2019-08-11 12:12:19.000 223 21248.96 319.90 43013.94 47977.25 2019-08-11 12:12:20.000 223 21248.97 319.87 43013.98 47977.27 2019-08-11 12:12:21.000 223 21248.96 319.84 43013.97 47977.23 2019-08-11 12:12:22.000 223 21248.98 319.80 43013.96 47977.26 2019-08-11 12:12:23.000 223 21248.98 319.74 43013.99 47977.28 2019-08-11 12:12:24.000 223 21248.96 319.67 43014.03 47977.28 2019-08-11 12:12:25.000 223 21248.97 319.56 43014.06 47977.33 2019-08-11 12:12:26.000 223 21249.03 319.44 43014.15 47977.36 2019-08-11 12:12:27.000 223 21249.02 319.38 43014.19 47977.44 2019-08-11 12:12:28.000 223 21249.01 319.38 43014.21 47977.50 2019-08-11 12:12:29.000 223 21249.01 319.40 43014.24 47977.56 2019-08-11 12:12:30.000 223 21249.01 319.36 43014.25 47977.55 2019-08-11 12:12:31.000 223 21249.03 319.31 43014.24 47977.55 2019-08-11 12:12:32.000 223 21249.04 319.27 43014.30 47977.56 2019-08-11 12:12:33.000 223 21249.03 319.21 43014.36 47977.61 2019-08-11 12:12:34.000 223 21249.07 319.17 43014.40 47977.67 2019-08-11 12:12:35.000 223 21249.10 319.13 43014.46 47977.72 2019-08-11 12:12:36.000 223 21249.07 319.13 43014.45 47977.76 2019-08-11 12:12:37.000 223 21249.03 319.17 43014.51 47977.77 2019-08-11 12:12:38.000 223 21249.01 319.18 43014.51 47977.75 2019-08-11 12:12:39.000 223 21248.95 319.19 43014.49 47977.72 2019-08-11 12:12:40.000 223 21248.93 319.18 43014.48 47977.71 2019-08-11 12:12:41.000 223 21248.86 319.17 43014.47 47977.70 2019-08-11 12:12:42.000 223 21248.81 319.15 43014.51 47977.70 2019-08-11 12:12:43.000 223 21248.81 319.11 43014.54 47977.69 2019-08-11 12:12:44.000 223 21248.79 319.12 43014.50 47977.68 2019-08-11 12:12:45.000 223 21248.74 319.10 43014.51 47977.68 2019-08-11 12:12:46.000 223 21248.74 319.07 43014.51 47977.67 2019-08-11 12:12:47.000 223 21248.70 319.05 43014.52 47977.65 2019-08-11 12:12:48.000 223 21248.65 319.06 43014.52 47977.62 2019-08-11 12:12:49.000 223 21248.60 319.08 43014.52 47977.63 2019-08-11 12:12:50.000 223 21248.58 319.06 43014.53 47977.60 2019-08-11 12:12:51.000 223 21248.51 319.12 43014.51 47977.61 2019-08-11 12:12:52.000 223 21248.46 319.13 43014.51 47977.56 2019-08-11 12:12:53.000 223 21248.41 319.14 43014.52 47977.54 2019-08-11 12:12:54.000 223 21248.37 319.20 43014.52 47977.50 2019-08-11 12:12:55.000 223 21248.27 319.23 43014.50 47977.50 2019-08-11 12:12:56.000 223 21248.20 319.28 43014.49 47977.44 2019-08-11 12:12:57.000 223 21248.15 319.33 43014.47 47977.41 2019-08-11 12:12:58.000 223 21248.14 319.36 43014.45 47977.34 2019-08-11 12:12:59.000 223 21248.13 319.36 43014.46 47977.37 2019-08-11 12:13:00.000 223 21248.10 319.40 43014.47 47977.32 2019-08-11 12:13:01.000 223 21248.05 319.44 43014.43 47977.29 2019-08-11 12:13:02.000 223 21248.01 319.48 43014.41 47977.27 2019-08-11 12:13:03.000 223 21247.99 319.49 43014.43 47977.25 2019-08-11 12:13:04.000 223 21247.96 319.52 43014.39 47977.23 2019-08-11 12:13:05.000 223 21247.96 319.55 43014.35 47977.22 2019-08-11 12:13:06.000 223 21247.97 319.55 43014.38 47977.20 2019-08-11 12:13:07.000 223 21247.96 319.57 43014.34 47977.18 2019-08-11 12:13:08.000 223 21247.93 319.62 43014.31 47977.17 2019-08-11 12:13:09.000 223 21247.92 319.64 43014.31 47977.14 2019-08-11 12:13:10.000 223 21247.92 319.64 43014.31 47977.13 2019-08-11 12:13:11.000 223 21247.94 319.62 43014.30 47977.14 2019-08-11 12:13:12.000 223 21247.94 319.63 43014.30 47977.13 2019-08-11 12:13:13.000 223 21247.93 319.62 43014.33 47977.12 2019-08-11 12:13:14.000 223 21247.95 319.63 43014.32 47977.14 2019-08-11 12:13:15.000 223 21247.95 319.66 43014.31 47977.14 2019-08-11 12:13:16.000 223 21247.98 319.64 43014.32 47977.13 2019-08-11 12:13:17.000 223 21247.98 319.62 43014.35 47977.14 2019-08-11 12:13:18.000 223 21247.97 319.66 43014.35 47977.16 2019-08-11 12:13:19.000 223 21247.96 319.70 43014.30 47977.14 2019-08-11 12:13:20.000 223 21247.97 319.74 43014.26 47977.11 2019-08-11 12:13:21.000 223 21247.95 319.75 43014.24 47977.11 2019-08-11 12:13:22.000 223 21247.93 319.74 43014.25 47977.13 2019-08-11 12:13:23.000 223 21247.94 319.76 43014.24 47977.10 2019-08-11 12:13:24.000 223 21247.95 319.78 43014.26 47977.10 2019-08-11 12:13:25.000 223 21247.95 319.76 43014.26 47977.11 2019-08-11 12:13:26.000 223 21247.99 319.74 43014.23 47977.06 2019-08-11 12:13:27.000 223 21247.96 319.74 43014.24 47977.07 2019-08-11 12:13:28.000 223 21248.00 319.70 43014.26 47977.08 2019-08-11 12:13:29.000 223 21248.10 319.69 43014.24 47977.06 2019-08-11 12:13:30.000 223 21248.17 319.66 43014.22 47977.12 2019-08-11 12:13:31.000 223 21248.21 319.64 43014.21 47977.13 2019-08-11 12:13:32.000 223 21248.24 319.62 43014.21 47977.14 2019-08-11 12:13:33.000 223 21248.26 319.61 43014.18 47977.18 2019-08-11 12:13:34.000 223 21248.27 319.56 43014.21 47977.19 2019-08-11 12:13:35.000 223 21248.35 319.51 43014.25 47977.19 2019-08-11 12:13:36.000 223 21248.37 319.47 43014.25 47977.24 2019-08-11 12:13:37.000 223 21248.40 319.43 43014.26 47977.24 2019-08-11 12:13:38.000 223 21248.43 319.43 43014.25 47977.29 2019-08-11 12:13:39.000 223 21248.44 319.42 43014.27 47977.29 2019-08-11 12:13:40.000 223 21248.49 319.39 43014.26 47977.30 2019-08-11 12:13:41.000 223 21248.51 319.38 43014.25 47977.34 2019-08-11 12:13:42.000 223 21248.53 319.37 43014.27 47977.36 2019-08-11 12:13:43.000 223 21248.54 319.35 43014.32 47977.36 2019-08-11 12:13:44.000 223 21248.60 319.30 43014.33 47977.40 2019-08-11 12:13:45.000 223 21248.63 319.25 43014.33 47977.43 2019-08-11 12:13:46.000 223 21248.69 319.18 43014.36 47977.46 2019-08-11 12:13:47.000 223 21248.73 319.15 43014.43 47977.51 2019-08-11 12:13:48.000 223 21248.77 319.07 43014.46 47977.55 2019-08-11 12:13:49.000 223 21248.78 319.04 43014.45 47977.58 2019-08-11 12:13:50.000 223 21248.79 318.99 43014.48 47977.63 2019-08-11 12:13:51.000 223 21248.81 318.93 43014.52 47977.65 2019-08-11 12:13:52.000 223 21248.85 318.89 43014.53 47977.70 2019-08-11 12:13:53.000 223 21248.86 318.80 43014.58 47977.73 2019-08-11 12:13:54.000 223 21248.89 318.73 43014.61 47977.76 2019-08-11 12:13:55.000 223 21248.92 318.66 43014.63 47977.82 2019-08-11 12:13:56.000 223 21248.89 318.61 43014.64 47977.81 2019-08-11 12:13:57.000 223 21248.91 318.55 43014.68 47977.85 2019-08-11 12:13:58.000 223 21248.92 318.50 43014.70 47977.88 2019-08-11 12:13:59.000 223 21248.97 318.41 43014.75 47977.90 2019-08-11 12:14:00.000 223 21249.01 318.37 43014.75 47977.93 2019-08-11 12:14:01.000 223 21249.00 318.37 43014.75 47977.98 2019-08-11 12:14:02.000 223 21249.01 318.33 43014.75 47977.95 2019-08-11 12:14:03.000 223 21249.04 318.28 43014.75 47977.97 2019-08-11 12:14:04.000 223 21249.03 318.23 43014.78 47977.96 2019-08-11 12:14:05.000 223 21249.00 318.19 43014.76 47977.96 2019-08-11 12:14:06.000 223 21249.03 318.15 43014.77 47977.99 2019-08-11 12:14:07.000 223 21249.05 318.12 43014.81 47977.98 2019-08-11 12:14:08.000 223 21249.02 318.14 43014.79 47978.00 2019-08-11 12:14:09.000 223 21249.01 318.13 43014.77 47977.99 2019-08-11 12:14:10.000 223 21248.98 318.14 43014.77 47977.96 2019-08-11 12:14:11.000 223 21248.99 318.13 43014.74 47977.98 2019-08-11 12:14:12.000 223 21248.97 318.10 43014.73 47977.93 2019-08-11 12:14:13.000 223 21248.90 318.13 43014.75 47977.95 2019-08-11 12:14:14.000 223 21248.83 318.14 43014.73 47977.90 2019-08-11 12:14:15.000 223 21248.71 318.11 43014.77 47977.87 2019-08-11 12:14:16.000 223 21248.65 318.13 43014.82 47977.84 2019-08-11 12:14:17.000 223 21248.63 318.14 43014.78 47977.84 2019-08-11 12:14:18.000 223 21248.59 318.16 43014.77 47977.84 2019-08-11 12:14:19.000 223 21248.52 318.17 43014.76 47977.79 2019-08-11 12:14:20.000 223 21248.48 318.19 43014.76 47977.81 2019-08-11 12:14:21.000 223 21248.47 318.18 43014.76 47977.75 2019-08-11 12:14:22.000 223 21248.48 318.19 43014.75 47977.73 2019-08-11 12:14:23.000 223 21248.41 318.18 43014.74 47977.70 2019-08-11 12:14:24.000 223 21248.42 318.16 43014.75 47977.69 2019-08-11 12:14:25.000 223 21248.40 318.17 43014.70 47977.67 2019-08-11 12:14:26.000 223 21248.39 318.14 43014.69 47977.66 2019-08-11 12:14:27.000 223 21248.40 318.13 43014.65 47977.65 2019-08-11 12:14:28.000 223 21248.40 318.16 43014.67 47977.63 2019-08-11 12:14:29.000 223 21248.43 318.11 43014.68 47977.65 2019-08-11 12:14:30.000 223 21248.41 318.08 43014.70 47977.65 2019-08-11 12:14:31.000 223 21248.39 318.06 43014.68 47977.61 2019-08-11 12:14:32.000 223 21248.41 318.05 43014.66 47977.63 2019-08-11 12:14:33.000 223 21248.42 317.99 43014.64 47977.63 2019-08-11 12:14:34.000 223 21248.41 317.94 43014.63 47977.62 2019-08-11 12:14:35.000 223 21248.42 317.91 43014.69 47977.64 2019-08-11 12:14:36.000 223 21248.40 317.91 43014.71 47977.64 2019-08-11 12:14:37.000 223 21248.39 317.88 43014.71 47977.62 2019-08-11 12:14:38.000 223 21248.41 317.86 43014.71 47977.64 2019-08-11 12:14:39.000 223 21248.37 317.88 43014.69 47977.61 2019-08-11 12:14:40.000 223 21248.37 317.85 43014.71 47977.59 2019-08-11 12:14:41.000 223 21248.34 317.88 43014.64 47977.60 2019-08-11 12:14:42.000 223 21248.31 317.88 43014.65 47977.59 2019-08-11 12:14:43.000 223 21248.25 317.86 43014.64 47977.58 2019-08-11 12:14:44.000 223 21248.21 317.89 43014.65 47977.56 2019-08-11 12:14:45.000 223 21248.18 317.90 43014.64 47977.53 2019-08-11 12:14:46.000 223 21248.12 317.94 43014.60 47977.46 2019-08-11 12:14:47.000 223 21248.08 317.97 43014.55 47977.44 2019-08-11 12:14:48.000 223 21248.06 317.99 43014.56 47977.40 2019-08-11 12:14:49.000 223 21248.02 318.01 43014.54 47977.34 2019-08-11 12:14:50.000 223 21247.95 318.05 43014.49 47977.33 2019-08-11 12:14:51.000 223 21247.93 318.10 43014.44 47977.30 2019-08-11 12:14:52.000 223 21247.86 318.13 43014.42 47977.24 2019-08-11 12:14:53.000 223 21247.80 318.16 43014.42 47977.20 2019-08-11 12:14:54.000 223 21247.79 318.19 43014.39 47977.14 2019-08-11 12:14:55.000 223 21247.74 318.19 43014.33 47977.07 2019-08-11 12:14:56.000 223 21247.71 318.21 43014.31 47977.04 2019-08-11 12:14:57.000 223 21247.68 318.22 43014.33 47977.00 2019-08-11 12:14:58.000 223 21247.64 318.24 43014.29 47976.94 2019-08-11 12:14:59.000 223 21247.62 318.25 43014.26 47976.93 2019-08-11 12:15:00.000 223 21247.63 318.28 43014.26 47976.92 2019-08-11 12:15:01.000 223 21247.63 318.28 43014.23 47976.89 2019-08-11 12:15:02.000 223 21247.59 318.32 43014.22 47976.88 2019-08-11 12:15:03.000 223 21247.53 318.42 43014.21 47976.86 2019-08-11 12:15:04.000 223 21247.51 318.48 43014.14 47976.83 2019-08-11 12:15:05.000 223 21247.46 318.54 43014.07 47976.75 2019-08-11 12:15:06.000 223 21247.49 318.53 43014.03 47976.69 2019-08-11 12:15:07.000 223 21247.47 318.57 43013.96 47976.64 2019-08-11 12:15:08.000 223 21247.43 318.55 43013.93 47976.59 2019-08-11 12:15:09.000 223 21247.39 318.54 43013.92 47976.55 2019-08-11 12:15:10.000 223 21247.37 318.54 43013.88 47976.51 2019-08-11 12:15:11.000 223 21247.33 318.57 43013.85 47976.48 2019-08-11 12:15:12.000 223 21247.34 318.55 43013.86 47976.46 2019-08-11 12:15:13.000 223 21247.39 318.49 43013.85 47976.45 2019-08-11 12:15:14.000 223 21247.43 318.45 43013.88 47976.45 2019-08-11 12:15:15.000 223 21247.41 318.41 43013.92 47976.50 2019-08-11 12:15:16.000 223 21247.41 318.39 43013.94 47976.54 2019-08-11 12:15:17.000 223 21247.41 318.40 43013.95 47976.53 2019-08-11 12:15:18.000 223 21247.40 318.40 43013.97 47976.57 2019-08-11 12:15:19.000 223 21247.40 318.39 43013.97 47976.55 2019-08-11 12:15:20.000 223 21247.40 318.38 43013.99 47976.57 2019-08-11 12:15:21.000 223 21247.42 318.37 43013.98 47976.54 2019-08-11 12:15:22.000 223 21247.42 318.40 43014.01 47976.57 2019-08-11 12:15:23.000 223 21247.40 318.38 43014.03 47976.56 2019-08-11 12:15:24.000 223 21247.44 318.37 43014.03 47976.59 2019-08-11 12:15:25.000 223 21247.45 318.35 43014.00 47976.59 2019-08-11 12:15:26.000 223 21247.49 318.36 43014.00 47976.61 2019-08-11 12:15:27.000 223 21247.50 318.35 43014.01 47976.62 2019-08-11 12:15:28.000 223 21247.50 318.36 43014.04 47976.61 2019-08-11 12:15:29.000 223 21247.44 318.46 43013.98 47976.64 2019-08-11 12:15:30.000 223 21247.40 318.63 43013.87 47976.57 2019-08-11 12:15:31.000 223 21247.34 318.72 43013.81 47976.46 2019-08-11 12:15:32.000 223 21247.33 318.79 43013.72 47976.40 2019-08-11 12:15:33.000 223 21247.32 318.82 43013.69 47976.32 2019-08-11 12:15:34.000 223 21247.31 318.83 43013.62 47976.26 2019-08-11 12:15:35.000 223 21247.34 318.85 43013.60 47976.25 2019-08-11 12:15:36.000 223 21247.31 318.88 43013.59 47976.18 2019-08-11 12:15:37.000 223 21247.33 318.89 43013.55 47976.20 2019-08-11 12:15:38.000 223 21247.33 318.90 43013.53 47976.17 2019-08-11 12:15:39.000 223 21247.34 318.91 43013.58 47976.14 2019-08-11 12:15:40.000 223 21247.32 318.94 43013.55 47976.14 2019-08-11 12:15:41.000 223 21247.31 318.94 43013.55 47976.15 2019-08-11 12:15:42.000 223 21247.31 318.96 43013.54 47976.14 2019-08-11 12:15:43.000 223 21247.33 318.96 43013.53 47976.12 2019-08-11 12:15:44.000 223 21247.32 318.98 43013.50 47976.13 2019-08-11 12:15:45.000 223 21247.31 319.00 43013.52 47976.11 2019-08-11 12:15:46.000 223 21247.32 319.02 43013.51 47976.12 2019-08-11 12:15:47.000 223 21247.33 319.03 43013.50 47976.12 2019-08-11 12:15:48.000 223 21247.29 319.06 43013.50 47976.11 2019-08-11 12:15:49.000 223 21247.24 319.11 43013.51 47976.11 2019-08-11 12:15:50.000 223 21247.23 319.10 43013.49 47976.07 2019-08-11 12:15:51.000 223 21247.22 319.07 43013.50 47976.07 2019-08-11 12:15:52.000 223 21247.20 319.06 43013.50 47976.03 2019-08-11 12:15:53.000 223 21247.18 319.08 43013.49 47976.06 2019-08-11 12:15:54.000 223 21247.19 319.05 43013.50 47976.05 2019-08-11 12:15:55.000 223 21247.19 319.04 43013.49 47976.07 2019-08-11 12:15:56.000 223 21247.19 319.06 43013.53 47976.03 2019-08-11 12:15:57.000 223 21247.20 319.04 43013.51 47976.06 2019-08-11 12:15:58.000 223 21247.22 319.01 43013.52 47976.06 2019-08-11 12:15:59.000 223 21247.27 318.97 43013.53 47976.10 2019-08-11 12:16:00.000 223 21247.31 318.97 43013.54 47976.12 2019-08-11 12:16:01.000 223 21247.26 318.99 43013.48 47976.14 2019-08-11 12:16:02.000 223 21247.27 318.96 43013.52 47976.08 2019-08-11 12:16:03.000 223 21247.29 318.90 43013.53 47976.10 2019-08-11 12:16:04.000 223 21247.28 318.86 43013.53 47976.09 2019-08-11 12:16:05.000 223 21247.29 318.81 43013.53 47976.11 2019-08-11 12:16:06.000 223 21247.34 318.77 43013.55 47976.12 2019-08-11 12:16:07.000 223 21247.37 318.67 43013.54 47976.12 2019-08-11 12:16:08.000 223 21247.38 318.57 43013.60 47976.20 2019-08-11 12:16:09.000 223 21247.41 318.50 43013.68 47976.22 2019-08-11 12:16:10.000 223 21247.41 318.45 43013.71 47976.27 2019-08-11 12:16:11.000 223 21247.41 318.39 43013.75 47976.35 2019-08-11 12:16:12.000 223 21247.40 318.36 43013.81 47976.35 2019-08-11 12:16:13.000 223 21247.40 318.33 43013.84 47976.40 2019-08-11 12:16:14.000 223 21247.36 318.32 43013.84 47976.41 2019-08-11 12:16:15.000 223 21247.32 318.31 43013.88 47976.40 2019-08-11 12:16:16.000 223 21247.36 318.29 43013.85 47976.44 2019-08-11 12:16:17.000 223 21247.38 318.29 43013.85 47976.41 2019-08-11 12:16:18.000 223 21247.43 318.31 43013.84 47976.44 2019-08-11 12:16:19.000 223 21247.50 318.37 43013.82 47976.45 2019-08-11 12:16:20.000 223 21247.56 318.41 43013.80 47976.49 2019-08-11 12:16:21.000 223 21247.60 318.41 43013.82 47976.51 2019-08-11 12:16:22.000 223 21247.55 318.44 43013.83 47976.51 2019-08-11 12:16:23.000 223 21247.52 318.48 43013.83 47976.50 2019-08-11 12:16:24.000 223 21247.53 318.51 43013.79 47976.48 2019-08-11 12:16:25.000 223 21247.50 318.52 43013.81 47976.47 2019-08-11 12:16:26.000 223 21247.52 318.52 43013.82 47976.42 2019-08-11 12:16:27.000 223 21247.52 318.53 43013.79 47976.47 2019-08-11 12:16:28.000 223 21247.50 318.55 43013.78 47976.45 2019-08-11 12:16:29.000 223 21247.51 318.55 43013.78 47976.42 2019-08-11 12:16:30.000 223 21247.51 318.57 43013.76 47976.41 2019-08-11 12:16:31.000 223 21247.50 318.59 43013.76 47976.40 2019-08-11 12:16:32.000 223 21247.52 318.59 43013.75 47976.39 2019-08-11 12:16:33.000 223 21247.49 318.60 43013.74 47976.42 2019-08-11 12:16:34.000 223 21247.49 318.63 43013.72 47976.39 2019-08-11 12:16:35.000 223 21247.50 318.61 43013.70 47976.38 2019-08-11 12:16:36.000 223 21247.52 318.63 43013.69 47976.37 2019-08-11 12:16:37.000 223 21247.50 318.66 43013.67 47976.33 2019-08-11 12:16:38.000 223 21247.52 318.64 43013.70 47976.36 2019-08-11 12:16:39.000 223 21247.53 318.67 43013.69 47976.35 2019-08-11 12:16:40.000 223 21247.50 318.70 43013.73 47976.33 2019-08-11 12:16:41.000 223 21247.49 318.72 43013.71 47976.37 2019-08-11 12:16:42.000 223 21247.50 318.73 43013.69 47976.36 2019-08-11 12:16:43.000 223 21247.49 318.76 43013.68 47976.38 2019-08-11 12:16:44.000 223 21247.51 318.83 43013.68 47976.36 2019-08-11 12:16:45.000 223 21247.52 318.88 43013.64 47976.41 2019-08-11 12:16:46.000 223 21247.56 318.87 43013.64 47976.35 2019-08-11 12:16:47.000 223 21247.54 318.86 43013.67 47976.34 2019-08-11 12:16:48.000 223 21247.54 318.87 43013.67 47976.35 2019-08-11 12:16:49.000 223 21247.54 318.89 43013.68 47976.35 2019-08-11 12:16:50.000 223 21247.55 318.89 43013.67 47976.34 2019-08-11 12:16:51.000 223 21247.49 318.91 43013.67 47976.36 2019-08-11 12:16:52.000 223 21247.45 318.95 43013.66 47976.32 2019-08-11 12:16:53.000 223 21247.41 318.98 43013.67 47976.33 2019-08-11 12:16:54.000 223 21247.39 319.00 43013.67 47976.30 2019-08-11 12:16:55.000 223 21247.40 319.00 43013.63 47976.26 2019-08-11 12:16:56.000 223 21247.37 318.97 43013.63 47976.24 2019-08-11 12:16:57.000 223 21247.31 318.98 43013.62 47976.20 2019-08-11 12:16:58.000 223 21247.30 318.98 43013.62 47976.21 2019-08-11 12:16:59.000 223 21247.27 318.98 43013.63 47976.19 2019-08-11 12:17:00.000 223 21247.23 319.00 43013.62 47976.19 2019-08-11 12:17:01.000 223 21247.17 318.98 43013.62 47976.16 2019-08-11 12:17:02.000 223 21247.14 318.92 43013.63 47976.13 2019-08-11 12:17:03.000 223 21247.08 318.90 43013.65 47976.08 2019-08-11 12:17:04.000 223 21246.98 318.87 43013.67 47976.08 2019-08-11 12:17:05.000 223 21246.95 318.85 43013.69 47976.08 2019-08-11 12:17:06.000 223 21246.92 318.83 43013.69 47976.07 2019-08-11 12:17:07.000 223 21246.88 318.81 43013.72 47976.07 2019-08-11 12:17:08.000 223 21246.85 318.77 43013.73 47976.10 2019-08-11 12:17:09.000 223 21246.82 318.73 43013.78 47976.07 2019-08-11 12:17:10.000 223 21246.78 318.70 43013.82 47976.11 2019-08-11 12:17:11.000 223 21246.76 318.65 43013.84 47976.12 2019-08-11 12:17:12.000 223 21246.76 318.64 43013.90 47976.14 2019-08-11 12:17:13.000 223 21246.76 318.60 43013.94 47976.15 2019-08-11 12:17:14.000 223 21246.72 318.55 43013.95 47976.20 2019-08-11 12:17:15.000 223 21246.70 318.55 43013.95 47976.22 2019-08-11 12:17:16.000 223 21246.69 318.53 43013.98 47976.23 2019-08-11 12:17:17.000 223 21246.67 318.55 43014.01 47976.26 2019-08-11 12:17:18.000 223 21246.62 318.58 43014.04 47976.25 2019-08-11 12:17:19.000 223 21246.62 318.59 43014.06 47976.26 2019-08-11 12:17:20.000 223 21246.59 318.64 43014.08 47976.28 2019-08-11 12:17:21.000 223 21246.54 318.71 43014.08 47976.26 2019-08-11 12:17:22.000 223 21246.50 318.77 43014.07 47976.29 2019-08-11 12:17:23.000 223 21246.52 318.79 43014.09 47976.26 2019-08-11 12:17:24.000 223 21246.51 318.82 43014.11 47976.28 2019-08-11 12:17:25.000 223 21246.52 318.85 43014.09 47976.28 2019-08-11 12:17:26.000 223 21246.51 318.87 43014.03 47976.28 2019-08-11 12:17:27.000 223 21246.49 318.94 43014.05 47976.25 2019-08-11 12:17:28.000 223 21246.51 318.94 43014.09 47976.25 2019-08-11 12:17:29.000 223 21246.53 318.95 43014.09 47976.26 2019-08-11 12:17:30.000 223 21246.52 318.99 43014.08 47976.22 2019-08-11 12:17:31.000 223 21246.48 319.00 43014.08 47976.25 2019-08-11 12:17:32.000 223 21246.49 319.02 43014.07 47976.23 2019-08-11 12:17:33.000 223 21246.44 319.03 43014.07 47976.21 2019-08-11 12:17:34.000 223 21246.41 319.07 43014.07 47976.21 2019-08-11 12:17:35.000 223 21246.38 319.10 43014.09 47976.18 2019-08-11 12:17:36.000 223 21246.36 319.10 43014.07 47976.17 2019-08-11 12:17:37.000 223 21246.34 319.09 43014.04 47976.17 2019-08-11 12:17:38.000 223 21246.31 319.10 43014.05 47976.15 2019-08-11 12:17:39.000 223 21246.32 319.12 43014.07 47976.14 2019-08-11 12:17:40.000 223 21246.29 319.13 43014.07 47976.13 2019-08-11 12:17:41.000 223 21246.23 319.14 43014.07 47976.13 2019-08-11 12:17:42.000 223 21246.23 319.13 43014.08 47976.10 2019-08-11 12:17:43.000 223 21246.20 319.12 43014.04 47976.09 2019-08-11 12:17:44.000 223 21246.19 319.13 43014.01 47976.08 2019-08-11 12:17:45.000 223 21246.15 319.18 43014.03 47976.09 2019-08-11 12:17:46.000 223 21246.12 319.18 43014.03 47976.06 2019-08-11 12:17:47.000 223 21246.10 319.18 43014.05 47976.05 2019-08-11 12:17:48.000 223 21246.06 319.20 43014.02 47976.03 2019-08-11 12:17:49.000 223 21246.08 319.21 43014.05 47976.04 2019-08-11 12:17:50.000 223 21246.11 319.20 43014.10 47976.06 2019-08-11 12:17:51.000 223 21246.10 319.20 43014.09 47976.04 2019-08-11 12:17:52.000 223 21246.09 319.20 43014.08 47976.03 2019-08-11 12:17:53.000 223 21246.05 319.20 43014.07 47976.04 2019-08-11 12:17:54.000 223 21246.05 319.23 43014.07 47976.01 2019-08-11 12:17:55.000 223 21246.03 319.26 43014.06 47976.02 2019-08-11 12:17:56.000 223 21246.03 319.24 43014.01 47976.01 2019-08-11 12:17:57.000 223 21245.97 319.26 43013.98 47975.96 2019-08-11 12:17:58.000 223 21245.91 319.28 43013.99 47975.97 2019-08-11 12:17:59.000 223 21245.88 319.25 43013.96 47975.94 2019-08-11 12:18:00.000 223 21245.87 319.23 43013.98 47975.90 2019-08-11 12:18:01.000 223 21245.82 319.21 43013.96 47975.87 2019-08-11 12:18:02.000 223 21245.79 319.18 43013.96 47975.85 2019-08-11 12:18:03.000 223 21245.76 319.18 43013.94 47975.80 2019-08-11 12:18:04.000 223 21245.75 319.16 43013.93 47975.81 2019-08-11 12:18:05.000 223 21245.69 319.15 43013.96 47975.78 2019-08-11 12:18:06.000 223 21245.70 319.17 43013.94 47975.77 2019-08-11 12:18:07.000 223 21245.64 319.21 43013.89 47975.74 2019-08-11 12:18:08.000 223 21245.59 319.24 43013.89 47975.66 2019-08-11 12:18:09.000 223 21245.54 319.24 43013.84 47975.64 2019-08-11 12:18:10.000 223 21245.54 319.24 43013.82 47975.65 2019-08-11 12:18:11.000 223 21245.51 319.24 43013.83 47975.60 2019-08-11 12:18:12.000 223 21245.49 319.25 43013.82 47975.57 2019-08-11 12:18:13.000 223 21245.47 319.23 43013.80 47975.54 2019-08-11 12:18:14.000 223 21245.46 319.23 43013.80 47975.56 2019-08-11 12:18:15.000 223 21245.49 319.23 43013.78 47975.55 2019-08-11 12:18:16.000 223 21245.48 319.22 43013.81 47975.53 2019-08-11 12:18:17.000 223 21245.47 319.18 43013.82 47975.54 2019-08-11 12:18:18.000 223 21245.47 319.21 43013.82 47975.53 2019-08-11 12:18:19.000 223 21245.49 319.20 43013.81 47975.52 2019-08-11 12:18:20.000 223 21245.48 319.21 43013.82 47975.54 2019-08-11 12:18:21.000 223 21245.49 319.21 43013.84 47975.54 2019-08-11 12:18:22.000 223 21245.45 319.22 43013.84 47975.55 2019-08-11 12:18:23.000 223 21245.42 319.26 43013.81 47975.53 2019-08-11 12:18:24.000 223 21245.39 319.27 43013.77 47975.53 2019-08-11 12:18:25.000 223 21245.41 319.31 43013.78 47975.51 2019-08-11 12:18:26.000 223 21245.42 319.33 43013.79 47975.52 2019-08-11 12:18:27.000 223 21245.41 319.35 43013.80 47975.54 2019-08-11 12:18:28.000 223 21245.42 319.37 43013.81 47975.49 2019-08-11 12:18:29.000 223 21245.37 319.40 43013.82 47975.51 2019-08-11 12:18:30.000 223 21245.34 319.44 43013.80 47975.51 2019-08-11 12:18:31.000 223 21245.33 319.43 43013.79 47975.49 2019-08-11 12:18:32.000 223 21245.30 319.43 43013.78 47975.48 2019-08-11 12:18:33.000 223 21245.26 319.45 43013.75 47975.45 2019-08-11 12:18:34.000 223 21245.24 319.46 43013.75 47975.42 2019-08-11 12:18:35.000 223 21245.22 319.50 43013.75 47975.39 2019-08-11 12:18:36.000 223 21245.20 319.51 43013.77 47975.39 2019-08-11 12:18:37.000 223 21245.15 319.53 43013.75 47975.37 2019-08-11 12:18:38.000 223 21245.10 319.57 43013.77 47975.35 2019-08-11 12:18:39.000 223 21245.09 319.62 43013.75 47975.32 2019-08-11 12:18:40.000 223 21245.15 319.61 43013.74 47975.31 2019-08-11 12:18:41.000 223 21245.08 319.63 43013.71 47975.30 2019-08-11 12:18:42.000 223 21245.00 319.75 43013.67 47975.26 2019-08-11 12:18:43.000 223 21244.91 319.87 43013.58 47975.22 2019-08-11 12:18:44.000 223 21244.86 319.95 43013.47 47975.10 2019-08-11 12:18:45.000 223 21244.84 319.97 43013.44 47975.02 2019-08-11 12:18:46.000 223 21244.84 319.94 43013.38 47974.91 2019-08-11 12:18:47.000 223 21244.84 319.92 43013.33 47974.85 2019-08-11 12:18:48.000 223 21244.80 319.91 43013.26 47974.81 2019-08-11 12:18:49.000 223 21244.84 319.91 43013.26 47974.80 2019-08-11 12:18:50.000 223 21244.89 319.89 43013.22 47974.78 2019-08-11 12:18:51.000 223 21244.91 319.89 43013.21 47974.79 2019-08-11 12:18:52.000 223 21244.92 319.89 43013.23 47974.80 2019-08-11 12:18:53.000 223 21244.96 319.88 43013.21 47974.78 2019-08-11 12:18:54.000 223 21244.95 319.88 43013.20 47974.75 2019-08-11 12:18:55.000 223 21244.93 319.88 43013.21 47974.75 2019-08-11 12:18:56.000 223 21244.90 319.86 43013.18 47974.76 2019-08-11 12:18:57.000 223 21244.86 319.90 43013.17 47974.74 2019-08-11 12:18:58.000 223 21244.85 319.89 43013.17 47974.72 2019-08-11 12:18:59.000 223 21244.82 319.89 43013.18 47974.70 2019-08-11 12:19:00.000 223 21244.81 319.90 43013.10 47974.65 2019-08-11 12:19:01.000 223 21244.81 319.91 43013.09 47974.69 2019-08-11 12:19:02.000 223 21244.79 319.90 43013.09 47974.61 2019-08-11 12:19:03.000 223 21244.80 319.88 43013.08 47974.65 2019-08-11 12:19:04.000 223 21244.82 319.90 43013.05 47974.60 2019-08-11 12:19:05.000 223 21244.80 319.91 43013.04 47974.60 2019-08-11 12:19:06.000 223 21244.78 319.91 43013.02 47974.55 2019-08-11 12:19:07.000 223 21244.81 319.90 43013.03 47974.56 2019-08-11 12:19:08.000 223 21244.83 319.88 43012.99 47974.53 2019-08-11 12:19:09.000 223 21244.85 319.87 43012.97 47974.55 2019-08-11 12:19:10.000 223 21244.88 319.87 43012.99 47974.50 2019-08-11 12:19:11.000 223 21244.88 319.86 43013.01 47974.53 2019-08-11 12:19:12.000 223 21244.87 319.87 43013.00 47974.51 2019-08-11 12:19:13.000 223 21244.87 319.90 43012.99 47974.50 2019-08-11 12:19:14.000 223 21244.87 319.90 43012.97 47974.55 2019-08-11 12:19:15.000 223 21244.88 319.87 43012.98 47974.54 2019-08-11 12:19:16.000 223 21244.89 319.88 43012.99 47974.57 2019-08-11 12:19:17.000 223 21244.91 319.87 43013.01 47974.58 2019-08-11 12:19:18.000 223 21244.93 319.85 43013.03 47974.59 2019-08-11 12:19:19.000 223 21244.93 319.82 43013.12 47974.62 2019-08-11 12:19:20.000 223 21244.95 319.79 43013.15 47974.67 2019-08-11 12:19:21.000 223 21244.93 319.83 43013.19 47974.70 2019-08-11 12:19:22.000 223 21244.91 319.91 43013.16 47974.72 2019-08-11 12:19:23.000 223 21244.81 319.99 43013.12 47974.76 2019-08-11 12:19:24.000 223 21244.77 320.08 43013.08 47974.63 2019-08-11 12:19:25.000 223 21244.76 320.13 43013.04 47974.59 2019-08-11 12:19:26.000 223 21244.72 320.16 43013.03 47974.54 2019-08-11 12:19:27.000 223 21244.70 320.15 43013.03 47974.54 2019-08-11 12:19:28.000 223 21244.72 320.09 43013.01 47974.48 2019-08-11 12:19:29.000 223 21244.72 320.05 43013.04 47974.51 2019-08-11 12:19:30.000 223 21244.72 320.04 43013.07 47974.52 2019-08-11 12:19:31.000 223 21244.73 319.98 43013.10 47974.55 2019-08-11 12:19:32.000 223 21244.75 319.94 43013.11 47974.56 2019-08-11 12:19:33.000 223 21244.70 319.89 43013.17 47974.61 2019-08-11 12:19:34.000 223 21244.75 319.85 43013.24 47974.67 2019-08-11 12:19:35.000 223 21244.74 319.82 43013.28 47974.67 2019-08-11 12:19:36.000 223 21244.76 319.85 43013.29 47974.71 2019-08-11 12:19:37.000 223 21244.69 319.91 43013.29 47974.74 2019-08-11 12:19:38.000 223 21244.69 319.94 43013.33 47974.72 2019-08-11 12:19:39.000 223 21244.69 319.94 43013.29 47974.75 2019-08-11 12:19:40.000 223 21244.68 319.93 43013.29 47974.73 2019-08-11 12:19:41.000 223 21244.69 319.90 43013.32 47974.77 2019-08-11 12:19:42.000 223 21244.72 319.86 43013.34 47974.75 2019-08-11 12:19:43.000 223 21244.78 319.82 43013.36 47974.81 2019-08-11 12:19:44.000 223 21244.79 319.80 43013.37 47974.81 2019-08-11 12:19:45.000 223 21244.77 319.79 43013.39 47974.86 2019-08-11 12:19:46.000 223 21244.81 319.80 43013.41 47974.87 2019-08-11 12:19:47.000 223 21244.78 319.84 43013.43 47974.87 2019-08-11 12:19:48.000 223 21244.79 319.85 43013.41 47974.88 2019-08-11 12:19:49.000 223 21244.79 319.80 43013.41 47974.88 2019-08-11 12:19:50.000 223 21244.79 319.77 43013.39 47974.89 2019-08-11 12:19:51.000 223 21244.80 319.78 43013.39 47974.89 2019-08-11 12:19:52.000 223 21244.80 319.80 43013.38 47974.87 2019-08-11 12:19:53.000 223 21244.76 319.77 43013.42 47974.92 2019-08-11 12:19:54.000 223 21244.80 319.75 43013.44 47974.89 2019-08-11 12:19:55.000 223 21244.79 319.75 43013.44 47974.90 2019-08-11 12:19:56.000 223 21244.79 319.69 43013.45 47974.90 2019-08-11 12:19:57.000 223 21244.82 319.69 43013.44 47974.92 2019-08-11 12:19:58.000 223 21244.82 319.68 43013.46 47974.90 2019-08-11 12:19:59.000 223 21244.79 319.67 43013.43 47974.91 2019-08-11 12:20:00.000 223 21244.81 319.66 43013.42 47974.90 2019-08-11 12:20:01.000 223 21244.78 319.65 43013.45 47974.93 2019-08-11 12:20:02.000 223 21244.76 319.65 43013.44 47974.93 2019-08-11 12:20:03.000 223 21244.78 319.67 43013.44 47974.92 2019-08-11 12:20:04.000 223 21244.81 319.67 43013.45 47974.89 2019-08-11 12:20:05.000 223 21244.79 319.71 43013.45 47974.89 2019-08-11 12:20:06.000 223 21244.76 319.72 43013.43 47974.90 2019-08-11 12:20:07.000 223 21244.75 319.75 43013.40 47974.91 2019-08-11 12:20:08.000 223 21244.69 319.79 43013.43 47974.89 2019-08-11 12:20:09.000 223 21244.68 319.81 43013.41 47974.87 2019-08-11 12:20:10.000 223 21244.67 319.83 43013.40 47974.86 2019-08-11 12:20:11.000 223 21244.65 319.85 43013.40 47974.83 2019-08-11 12:20:12.000 223 21244.63 319.86 43013.40 47974.81 2019-08-11 12:20:13.000 223 21244.59 319.88 43013.40 47974.79 2019-08-11 12:20:14.000 223 21244.59 319.90 43013.39 47974.78 2019-08-11 12:20:15.000 223 21244.58 319.89 43013.38 47974.77 2019-08-11 12:20:16.000 223 21244.56 319.89 43013.37 47974.74 2019-08-11 12:20:17.000 223 21244.55 319.88 43013.36 47974.76 2019-08-11 12:20:18.000 223 21244.53 319.91 43013.35 47974.74 2019-08-11 12:20:19.000 223 21244.53 319.91 43013.38 47974.72 2019-08-11 12:20:20.000 223 21244.52 319.92 43013.36 47974.72 2019-08-11 12:20:21.000 223 21244.51 319.93 43013.35 47974.70 2019-08-11 12:20:22.000 223 21244.51 319.90 43013.36 47974.69 2019-08-11 12:20:23.000 223 21244.50 319.92 43013.33 47974.67 2019-08-11 12:20:24.000 223 21244.53 319.94 43013.33 47974.68 2019-08-11 12:20:25.000 223 21244.53 319.97 43013.34 47974.68 2019-08-11 12:20:26.000 223 21244.56 319.95 43013.36 47974.68 2019-08-11 12:20:27.000 223 21244.58 319.92 43013.36 47974.67 2019-08-11 12:20:28.000 223 21244.57 319.92 43013.35 47974.70 2019-08-11 12:20:29.000 223 21244.56 319.91 43013.37 47974.73 2019-08-11 12:20:30.000 223 21244.59 319.86 43013.38 47974.72 2019-08-11 12:20:31.000 223 21244.59 319.84 43013.37 47974.73 2019-08-11 12:20:32.000 223 21244.61 319.80 43013.39 47974.78 2019-08-11 12:20:33.000 223 21244.62 319.76 43013.36 47974.77 2019-08-11 12:20:34.000 223 21244.65 319.72 43013.35 47974.82 2019-08-11 12:20:35.000 223 21244.68 319.66 43013.38 47974.82 2019-08-11 12:20:36.000 223 21244.69 319.60 43013.39 47974.84 2019-08-11 12:20:37.000 223 21244.69 319.59 43013.45 47974.86 2019-08-11 12:20:38.000 223 21244.69 319.54 43013.48 47974.85 2019-08-11 12:20:39.000 223 21244.71 319.50 43013.46 47974.91 2019-08-11 12:20:40.000 223 21244.70 319.47 43013.48 47974.88 2019-08-11 12:20:41.000 223 21244.72 319.42 43013.55 47974.95 2019-08-11 12:20:42.000 223 21244.77 319.39 43013.59 47974.96 2019-08-11 12:20:43.000 223 21244.76 319.35 43013.64 47975.01 2019-08-11 12:20:44.000 223 21244.73 319.36 43013.64 47975.03 2019-08-11 12:20:45.000 223 21244.75 319.38 43013.64 47975.06 2019-08-11 12:20:46.000 223 21244.70 319.39 43013.64 47975.09 2019-08-11 12:20:47.000 223 21244.76 319.44 43013.60 47975.07 2019-08-11 12:20:48.000 223 21244.77 319.48 43013.64 47975.06 2019-08-11 12:20:49.000 223 21244.77 319.51 43013.63 47975.10 2019-08-11 12:20:50.000 223 21244.75 319.52 43013.64 47975.08 2019-08-11 12:20:51.000 223 21244.75 319.56 43013.61 47975.05 2019-08-11 12:20:52.000 223 21244.75 319.59 43013.60 47975.05 2019-08-11 12:20:53.000 223 21244.75 319.59 43013.61 47975.05 2019-08-11 12:20:54.000 223 21244.74 319.60 43013.60 47975.04 2019-08-11 12:20:55.000 223 21244.80 319.61 43013.56 47975.04 2019-08-11 12:20:56.000 223 21244.84 319.59 43013.57 47975.06 2019-08-11 12:20:57.000 223 21244.91 319.59 43013.58 47975.10 2019-08-11 12:20:58.000 223 21244.95 319.59 43013.58 47975.10 2019-08-11 12:20:59.000 223 21244.99 319.62 43013.59 47975.14 2019-08-11 12:21:00.000 223 21245.04 319.64 43013.55 47975.13 2019-08-11 12:21:01.000 223 21245.03 319.63 43013.54 47975.13 2019-08-11 12:21:02.000 223 21245.08 319.59 43013.55 47975.13 2019-08-11 12:21:03.000 223 21245.12 319.59 43013.55 47975.16 2019-08-11 12:21:04.000 223 21245.12 319.58 43013.56 47975.16 2019-08-11 12:21:05.000 223 21245.14 319.56 43013.58 47975.19 2019-08-11 12:21:06.000 223 21245.11 319.53 43013.57 47975.21 2019-08-11 12:21:07.000 223 21245.11 319.44 43013.59 47975.21 2019-08-11 12:21:08.000 223 21245.09 319.41 43013.60 47975.22 2019-08-11 12:21:09.000 223 21245.11 319.40 43013.64 47975.24 2019-08-11 12:21:10.000 223 21245.11 319.36 43013.67 47975.25 2019-08-11 12:21:11.000 223 21245.16 319.33 43013.68 47975.27 2019-08-11 12:21:12.000 223 21245.16 319.31 43013.68 47975.31 2019-08-11 12:21:13.000 223 21245.20 319.32 43013.68 47975.32 2019-08-11 12:21:14.000 223 21245.20 319.30 43013.66 47975.34 2019-08-11 12:21:15.000 223 21245.22 319.30 43013.67 47975.34 2019-08-11 12:21:16.000 223 21245.24 319.28 43013.67 47975.34 2019-08-11 12:21:17.000 223 21245.25 319.27 43013.67 47975.33 2019-08-11 12:21:18.000 223 21245.28 319.26 43013.66 47975.34 2019-08-11 12:21:19.000 223 21245.31 319.23 43013.66 47975.35 2019-08-11 12:21:20.000 223 21245.33 319.23 43013.69 47975.36 2019-08-11 12:21:21.000 223 21245.38 319.24 43013.69 47975.34 2019-08-11 12:21:22.000 223 21245.38 319.21 43013.66 47975.37 2019-08-11 12:21:23.000 223 21245.31 319.22 43013.67 47975.38 2019-08-11 12:21:24.000 223 21245.35 319.25 43013.68 47975.37 2019-08-11 12:21:25.000 223 21245.39 319.29 43013.67 47975.39 2019-08-11 12:21:26.000 223 21245.40 319.31 43013.63 47975.36 2019-08-11 12:21:27.000 223 21245.40 319.34 43013.64 47975.36 2019-08-11 12:21:28.000 223 21245.40 319.38 43013.64 47975.37 2019-08-11 12:21:29.000 223 21245.40 319.38 43013.59 47975.33 2019-08-11 12:21:30.000 223 21245.40 319.37 43013.60 47975.34 2019-08-11 12:21:31.000 223 21245.44 319.39 43013.58 47975.32 2019-08-11 12:21:32.000 223 21245.44 319.39 43013.56 47975.31 2019-08-11 12:21:33.000 223 21245.42 319.44 43013.56 47975.32 2019-08-11 12:21:34.000 223 21245.43 319.47 43013.54 47975.31 2019-08-11 12:21:35.000 223 21245.42 319.51 43013.49 47975.29 2019-08-11 12:21:36.000 223 21245.45 319.54 43013.48 47975.28 2019-08-11 12:21:37.000 223 21245.43 319.60 43013.48 47975.25 2019-08-11 12:21:38.000 223 21245.50 319.61 43013.44 47975.25 2019-08-11 12:21:39.000 223 21245.54 319.63 43013.38 47975.27 2019-08-11 12:21:40.000 223 21245.62 319.65 43013.40 47975.23 2019-08-11 12:21:41.000 223 21245.62 319.62 43013.39 47975.23 2019-08-11 12:21:42.000 223 21245.62 319.63 43013.37 47975.26 2019-08-11 12:21:43.000 223 21245.63 319.64 43013.38 47975.25 2019-08-11 12:21:44.000 223 21245.59 319.70 43013.37 47975.23 2019-08-11 12:21:45.000 223 21245.51 319.88 43013.31 47975.21 2019-08-11 12:21:46.000 223 21245.48 319.99 43013.20 47975.13 2019-08-11 12:21:47.000 223 21245.45 320.04 43013.15 47975.02 2019-08-11 12:21:48.000 223 21245.43 320.07 43013.09 47974.94 2019-08-11 12:21:49.000 223 21245.42 320.08 43013.05 47974.89 2019-08-11 12:21:50.000 223 21245.41 320.10 43012.98 47974.85 2019-08-11 12:21:51.000 223 21245.38 320.08 43012.98 47974.81 2019-08-11 12:21:52.000 223 21245.35 320.07 43012.96 47974.80 2019-08-11 12:21:53.000 223 21245.32 320.05 43012.95 47974.75 2019-08-11 12:21:54.000 223 21245.29 320.04 43012.95 47974.74 2019-08-11 12:21:55.000 223 21245.24 320.09 43012.93 47974.71 2019-08-11 12:21:56.000 223 21245.23 320.10 43012.93 47974.68 2019-08-11 12:21:57.000 223 21245.19 320.13 43012.87 47974.67 2019-08-11 12:21:58.000 223 21245.17 320.12 43012.83 47974.62 2019-08-11 12:21:59.000 223 21245.13 320.14 43012.86 47974.60 2019-08-11 12:22:00.000 223 21245.09 320.15 43012.83 47974.56 2019-08-11 12:22:01.000 223 21245.05 320.15 43012.81 47974.55 2019-08-11 12:22:02.000 223 21245.03 320.14 43012.82 47974.48 2019-08-11 12:22:03.000 223 21245.00 320.14 43012.81 47974.49 2019-08-11 12:22:04.000 223 21244.99 320.17 43012.81 47974.48 2019-08-11 12:22:05.000 223 21244.97 320.21 43012.82 47974.46 2019-08-11 12:22:06.000 223 21244.96 320.21 43012.82 47974.44 2019-08-11 12:22:07.000 223 21244.94 320.23 43012.80 47974.43 2019-08-11 12:22:08.000 223 21244.92 320.21 43012.80 47974.41 2019-08-11 12:22:09.000 223 21244.92 320.20 43012.78 47974.41 2019-08-11 12:22:10.000 223 21244.95 320.24 43012.79 47974.42 2019-08-11 12:22:11.000 223 21244.96 320.25 43012.81 47974.39 2019-08-11 12:22:12.000 223 21244.93 320.26 43012.79 47974.42 2019-08-11 12:22:13.000 223 21244.95 320.27 43012.82 47974.41 2019-08-11 12:22:14.000 223 21244.93 320.26 43012.82 47974.41 2019-08-11 12:22:15.000 223 21244.94 320.27 43012.75 47974.41 2019-08-11 12:22:16.000 223 21244.96 320.29 43012.75 47974.42 2019-08-11 12:22:17.000 223 21244.96 320.28 43012.82 47974.39 2019-08-11 12:22:18.000 223 21244.93 320.28 43012.82 47974.42 2019-08-11 12:22:19.000 223 21244.89 320.30 43012.83 47974.40 2019-08-11 12:22:20.000 223 21244.91 320.23 43012.84 47974.43 2019-08-11 12:22:21.000 223 21244.93 320.17 43012.88 47974.43 2019-08-11 12:22:22.000 223 21244.93 320.17 43012.92 47974.47 2019-08-11 12:22:23.000 223 21244.91 320.15 43012.98 47974.51 2019-08-11 12:22:24.000 223 21244.89 320.16 43013.02 47974.58 2019-08-11 12:22:25.000 223 21244.88 320.19 43013.02 47974.60 2019-08-11 12:22:26.000 223 21244.87 320.22 43013.01 47974.60 2019-08-11 12:22:27.000 223 21244.89 320.27 43012.97 47974.58 2019-08-11 12:22:28.000 223 21244.85 320.29 43012.98 47974.59 2019-08-11 12:22:29.000 223 21244.84 320.31 43012.98 47974.56 2019-08-11 12:22:30.000 223 21244.84 320.31 43012.99 47974.58 2019-08-11 12:22:31.000 223 21244.83 320.34 43012.96 47974.56 2019-08-11 12:22:32.000 223 21244.83 320.34 43012.96 47974.55 2019-08-11 12:22:33.000 223 21244.84 320.33 43012.96 47974.52 2019-08-11 12:22:34.000 223 21244.88 320.29 43012.97 47974.51 2019-08-11 12:22:35.000 223 21244.86 320.29 43012.93 47974.52 2019-08-11 12:22:36.000 223 21244.84 320.27 43012.92 47974.51 2019-08-11 12:22:37.000 223 21244.86 320.21 43012.91 47974.51 2019-08-11 12:22:38.000 223 21244.85 320.16 43012.91 47974.51 2019-08-11 12:22:39.000 223 21244.88 320.16 43012.94 47974.50 2019-08-11 12:22:40.000 223 21244.90 320.12 43012.96 47974.53 2019-08-11 12:22:41.000 223 21244.92 320.12 43012.96 47974.55 2019-08-11 12:22:42.000 223 21244.94 320.09 43012.96 47974.53 2019-08-11 12:22:43.000 223 21244.95 320.05 43012.98 47974.54 2019-08-11 12:22:44.000 223 21245.00 320.05 43013.00 47974.55 2019-08-11 12:22:45.000 223 21245.00 320.06 43012.96 47974.58 2019-08-11 12:22:46.000 223 21245.02 320.06 43012.98 47974.63 2019-08-11 12:22:47.000 223 21245.00 320.08 43013.00 47974.62 2019-08-11 12:22:48.000 223 21245.03 320.09 43013.03 47974.63 2019-08-11 12:22:49.000 223 21245.01 320.10 43013.04 47974.63 2019-08-11 12:22:50.000 223 21244.99 320.14 43013.02 47974.63 2019-08-11 12:22:51.000 223 21244.96 320.18 43013.03 47974.64 2019-08-11 12:22:52.000 223 21244.90 320.19 43013.01 47974.61 2019-08-11 12:22:53.000 223 21244.88 320.20 43013.00 47974.59 2019-08-11 12:22:54.000 223 21244.84 320.22 43013.05 47974.55 2019-08-11 12:22:55.000 223 21244.76 320.28 43013.04 47974.55 2019-08-11 12:22:56.000 223 21244.72 320.28 43013.02 47974.56 2019-08-11 12:22:57.000 223 21244.67 320.28 43013.04 47974.52 2019-08-11 12:22:58.000 223 21244.65 320.30 43013.03 47974.50 2019-08-11 12:22:59.000 223 21244.66 320.30 43013.00 47974.48 2019-08-11 12:23:00.000 223 21244.66 320.31 43012.97 47974.47 2019-08-11 12:23:01.000 223 21244.64 320.28 43012.99 47974.49 2019-08-11 12:23:02.000 223 21244.61 320.27 43012.99 47974.46 2019-08-11 12:23:03.000 223 21244.66 320.24 43012.99 47974.47 2019-08-11 12:23:04.000 223 21244.64 320.28 43013.02 47974.45 2019-08-11 12:23:05.000 223 21244.62 320.32 43013.00 47974.47 2019-08-11 12:23:06.000 223 21244.67 320.29 43013.01 47974.46 2019-08-11 12:23:07.000 223 21244.64 320.28 43012.99 47974.46 2019-08-11 12:23:08.000 223 21244.66 320.28 43012.97 47974.46 2019-08-11 12:23:09.000 223 21244.67 320.28 43012.96 47974.46 2019-08-11 12:23:10.000 223 21244.62 320.28 43012.93 47974.43 2019-08-11 12:23:11.000 223 21244.59 320.27 43012.97 47974.43 2019-08-11 12:23:12.000 223 21244.54 320.27 43012.97 47974.40 2019-08-11 12:23:13.000 223 21244.50 320.26 43012.96 47974.38 2019-08-11 12:23:14.000 223 21244.48 320.26 43012.93 47974.37 2019-08-11 12:23:15.000 223 21244.48 320.26 43012.90 47974.36 2019-08-11 12:23:16.000 223 21244.47 320.22 43012.92 47974.31 2019-08-11 12:23:17.000 223 21244.46 320.23 43012.91 47974.32 2019-08-11 12:23:18.000 223 21244.46 320.19 43012.92 47974.30 2019-08-11 12:23:19.000 223 21244.45 320.13 43012.92 47974.32 2019-08-11 12:23:20.000 223 21244.45 320.11 43012.91 47974.31 2019-08-11 12:23:21.000 223 21244.49 320.05 43012.95 47974.32 2019-08-11 12:23:22.000 223 21244.51 320.03 43012.97 47974.35 2019-08-11 12:23:23.000 223 21244.55 319.97 43013.01 47974.39 2019-08-11 12:23:24.000 223 21244.53 319.92 43013.02 47974.42 2019-08-11 12:23:25.000 223 21244.56 319.93 43013.05 47974.42 2019-08-11 12:23:26.000 223 21244.58 319.90 43013.07 47974.45 2019-08-11 12:23:27.000 223 21244.57 319.89 43013.07 47974.49 2019-08-11 12:23:28.000 223 21244.58 319.85 43013.06 47974.51 2019-08-11 12:23:29.000 223 21244.57 319.82 43013.11 47974.51 2019-08-11 12:23:30.000 223 21244.58 319.78 43013.19 47974.51 2019-08-11 12:23:31.000 223 21244.57 319.75 43013.17 47974.55 2019-08-11 12:23:32.000 223 21244.60 319.73 43013.16 47974.54 2019-08-11 12:23:33.000 223 21244.53 319.70 43013.16 47974.55 2019-08-11 12:23:34.000 223 21244.53 319.64 43013.16 47974.55 2019-08-11 12:23:35.000 223 21244.51 319.61 43013.14 47974.54 2019-08-11 12:23:36.000 223 21244.46 319.58 43013.15 47974.53 2019-08-11 12:23:37.000 223 21244.47 319.56 43013.17 47974.55 2019-08-11 12:23:38.000 223 21244.46 319.57 43013.18 47974.55 2019-08-11 12:23:39.000 223 21244.45 319.58 43013.20 47974.53 2019-08-11 12:23:40.000 223 21244.43 319.59 43013.18 47974.52 2019-08-11 12:23:41.000 223 21244.43 319.63 43013.15 47974.52 2019-08-11 12:23:42.000 223 21244.44 319.65 43013.14 47974.52 2019-08-11 12:23:43.000 223 21244.39 319.69 43013.16 47974.48 2019-08-11 12:23:44.000 223 21244.35 319.75 43013.15 47974.43 2019-08-11 12:23:45.000 223 21244.32 319.78 43013.13 47974.45 2019-08-11 12:23:46.000 223 21244.31 319.84 43013.09 47974.42 2019-08-11 12:23:47.000 223 21244.27 319.89 43013.07 47974.38 2019-08-11 12:23:48.000 223 21244.22 319.97 43013.08 47974.35 2019-08-11 12:23:49.000 223 21244.19 320.04 43013.04 47974.32 2019-08-11 12:23:50.000 223 21244.14 320.06 43013.00 47974.25 2019-08-11 12:23:51.000 223 21244.11 320.09 43013.00 47974.24 2019-08-11 12:23:52.000 223 21244.06 320.13 43012.97 47974.19 2019-08-11 12:23:53.000 223 21244.05 320.17 43012.95 47974.15 2019-08-11 12:23:54.000 223 21244.02 320.21 43012.94 47974.15 2019-08-11 12:23:55.000 223 21244.07 320.22 43012.94 47974.13 2019-08-11 12:23:56.000 223 21244.10 320.21 43012.93 47974.13 2019-08-11 12:23:57.000 223 21244.11 320.21 43012.95 47974.12 2019-08-11 12:23:58.000 223 21244.09 320.24 43012.97 47974.14 2019-08-11 12:23:59.000 223 21244.06 320.27 43012.96 47974.15 2019-08-11 12:24:00.000 223 21244.06 320.33 43012.94 47974.15 2019-08-11 12:24:01.000 223 21244.03 320.33 43012.96 47974.16 2019-08-11 12:24:02.000 223 21244.01 320.36 43012.92 47974.12 2019-08-11 12:24:03.000 223 21244.02 320.38 43012.93 47974.15 2019-08-11 12:24:04.000 223 21244.05 320.38 43012.97 47974.10 2019-08-11 12:24:05.000 223 21244.01 320.41 43012.96 47974.13 2019-08-11 12:24:06.000 223 21243.98 320.46 43012.92 47974.09 2019-08-11 12:24:07.000 223 21243.96 320.48 43012.91 47974.08 2019-08-11 12:24:08.000 223 21243.92 320.48 43012.92 47974.05 2019-08-11 12:24:09.000 223 21243.89 320.48 43012.93 47974.06 2019-08-11 12:24:10.000 223 21243.85 320.48 43012.92 47974.06 2019-08-11 12:24:11.000 223 21243.83 320.52 43012.94 47974.05 2019-08-11 12:24:12.000 223 21243.81 320.54 43012.93 47974.05 2019-08-11 12:24:13.000 223 21243.72 320.60 43012.92 47974.02 2019-08-11 12:24:14.000 223 21243.73 320.64 43012.87 47973.97 2019-08-11 12:24:15.000 223 21243.70 320.64 43012.86 47973.96 2019-08-11 12:24:16.000 223 21243.63 320.65 43012.86 47973.95 2019-08-11 12:24:17.000 223 21243.58 320.65 43012.89 47973.95 2019-08-11 12:24:18.000 223 21243.55 320.63 43012.93 47973.89 2019-08-11 12:24:19.000 223 21243.45 320.63 43012.94 47973.89 2019-08-11 12:24:20.000 223 21243.35 320.64 43012.91 47973.85 2019-08-11 12:24:21.000 223 21243.30 320.67 43012.92 47973.82 2019-08-11 12:24:22.000 223 21243.25 320.66 43012.93 47973.81 2019-08-11 12:24:23.000 223 21243.21 320.67 43012.95 47973.79 2019-08-11 12:24:24.000 223 21243.21 320.70 43012.99 47973.76 2019-08-11 12:24:25.000 223 21243.14 320.75 43012.91 47973.75 2019-08-11 12:24:26.000 223 21243.10 320.79 43012.88 47973.75 2019-08-11 12:24:27.000 223 21243.11 320.84 43012.89 47973.71 2019-08-11 12:24:28.000 223 21243.10 320.88 43012.89 47973.70 2019-08-11 12:24:29.000 223 21243.06 320.89 43012.91 47973.68 2019-08-11 12:24:30.000 223 21243.07 320.92 43012.91 47973.69 2019-08-11 12:24:31.000 223 21243.05 320.94 43012.89 47973.68 2019-08-11 12:24:32.000 223 21243.03 320.93 43012.91 47973.69 2019-08-11 12:24:33.000 223 21243.04 320.91 43012.90 47973.67 2019-08-11 12:24:34.000 223 21243.05 320.90 43012.92 47973.69 2019-08-11 12:24:35.000 223 21243.07 320.85 43012.92 47973.69 2019-08-11 12:24:36.000 223 21243.06 320.83 43012.97 47973.68 2019-08-11 12:24:37.000 223 21243.01 320.86 43012.93 47973.70 2019-08-11 12:24:38.000 223 21242.98 320.83 43012.93 47973.70 2019-08-11 12:24:39.000 223 21242.99 320.82 43012.95 47973.72 2019-08-11 12:24:40.000 223 21242.96 320.83 43012.96 47973.71 2019-08-11 12:24:41.000 223 21242.94 320.83 43012.99 47973.70 2019-08-11 12:24:42.000 223 21242.91 320.87 43013.03 47973.71 2019-08-11 12:24:43.000 223 21242.87 320.92 43013.02 47973.68 2019-08-11 12:24:44.000 223 21242.83 320.95 43013.02 47973.67 2019-08-11 12:24:45.000 223 21242.76 320.96 43013.01 47973.67 2019-08-11 12:24:46.000 223 21242.74 320.99 43013.03 47973.64 2019-08-11 12:24:47.000 223 21242.66 321.05 43013.01 47973.58 2019-08-11 12:24:48.000 223 21242.60 321.07 43012.99 47973.55 2019-08-11 12:24:49.000 223 21242.56 321.08 43012.96 47973.55 2019-08-11 12:24:50.000 223 21242.51 321.10 43012.95 47973.51 2019-08-11 12:24:51.000 223 21242.44 321.09 43012.93 47973.48 2019-08-11 12:24:52.000 223 21242.44 321.08 43012.94 47973.44 2019-08-11 12:24:53.000 223 21242.41 321.08 43012.93 47973.44 2019-08-11 12:24:54.000 223 21242.33 321.06 43012.95 47973.38 2019-08-11 12:24:55.000 223 21242.29 321.07 43012.94 47973.43 2019-08-11 12:24:56.000 223 21242.26 321.10 43012.98 47973.36 2019-08-11 12:24:57.000 223 21242.19 321.14 43012.95 47973.37 2019-08-11 12:24:58.000 223 21242.17 321.16 43012.93 47973.35 2019-08-11 12:24:59.000 223 21242.11 321.20 43012.93 47973.29 2019-08-11 12:25:00.000 223 21242.08 321.27 43012.94 47973.28 2019-08-11 12:25:01.000 223 21242.08 321.33 43012.93 47973.27 2019-08-11 12:25:02.000 223 21242.09 321.36 43012.87 47973.25 2019-08-11 12:25:03.000 223 21242.10 321.37 43012.88 47973.24 2019-08-11 12:25:04.000 223 21242.11 321.42 43012.86 47973.25 2019-08-11 12:25:05.000 223 21242.09 321.42 43012.83 47973.23 2019-08-11 12:25:06.000 223 21242.08 321.41 43012.84 47973.19 2019-08-11 12:25:07.000 223 21242.03 321.36 43012.85 47973.21 2019-08-11 12:25:08.000 223 21242.00 321.36 43012.87 47973.20 2019-08-11 12:25:09.000 223 21242.00 321.39 43012.86 47973.18 2019-08-11 12:25:10.000 223 21241.99 321.43 43012.87 47973.13 2019-08-11 12:25:11.000 223 21241.94 321.44 43012.82 47973.13 2019-08-11 12:25:12.000 223 21241.90 321.42 43012.82 47973.11 2019-08-11 12:25:13.000 223 21241.90 321.42 43012.82 47973.12 2019-08-11 12:25:14.000 223 21241.90 321.41 43012.83 47973.08 2019-08-11 12:25:15.000 223 21241.88 321.42 43012.83 47973.10 2019-08-11 12:25:16.000 223 21241.88 321.41 43012.86 47973.12 2019-08-11 12:25:17.000 223 21241.86 321.43 43012.85 47973.08 2019-08-11 12:25:18.000 223 21241.83 321.45 43012.82 47973.06 2019-08-11 12:25:19.000 223 21241.82 321.47 43012.81 47973.09 2019-08-11 12:25:20.000 223 21241.82 321.51 43012.83 47973.06 2019-08-11 12:25:21.000 223 21241.76 321.53 43012.80 47973.04 2019-08-11 12:25:22.000 223 21241.73 321.56 43012.77 47973.01 2019-08-11 12:25:23.000 223 21241.70 321.60 43012.80 47973.02 2019-08-11 12:25:24.000 223 21241.67 321.62 43012.79 47972.99 2019-08-11 12:25:25.000 223 21241.64 321.65 43012.76 47972.97 2019-08-11 12:25:26.000 223 21241.66 321.69 43012.76 47972.95 2019-08-11 12:25:27.000 223 21241.62 321.74 43012.77 47972.93 2019-08-11 12:25:28.000 223 21241.58 321.77 43012.74 47972.92 2019-08-11 12:25:29.000 223 21241.53 321.77 43012.74 47972.90 2019-08-11 12:25:30.000 223 21241.47 321.78 43012.73 47972.87 2019-08-11 12:25:31.000 223 21241.39 321.79 43012.74 47972.84 2019-08-11 12:25:32.000 223 21241.32 321.82 43012.76 47972.80 2019-08-11 12:25:33.000 223 21241.25 321.81 43012.76 47972.78 2019-08-11 12:25:34.000 223 21241.16 321.84 43012.73 47972.72 2019-08-11 12:25:35.000 223 21241.12 321.86 43012.71 47972.68 2019-08-11 12:25:36.000 223 21241.08 321.90 43012.73 47972.72 2019-08-11 12:25:37.000 223 21241.03 321.95 43012.72 47972.67 2019-08-11 12:25:38.000 223 21240.99 321.99 43012.72 47972.63 2019-08-11 12:25:39.000 223 21240.99 322.01 43012.73 47972.65 2019-08-11 12:25:40.000 223 21240.97 322.03 43012.73 47972.59 2019-08-11 12:25:41.000 223 21240.97 322.04 43012.71 47972.60 2019-08-11 12:25:42.000 223 21240.96 322.01 43012.73 47972.57 2019-08-11 12:25:43.000 223 21240.98 321.99 43012.77 47972.58 2019-08-11 12:25:44.000 223 21240.98 321.96 43012.77 47972.59 2019-08-11 12:25:45.000 223 21240.96 321.94 43012.79 47972.60 2019-08-11 12:25:46.000 223 21240.96 321.92 43012.78 47972.62 2019-08-11 12:25:47.000 223 21240.95 321.88 43012.79 47972.64 2019-08-11 12:25:48.000 223 21240.97 321.82 43012.82 47972.62 2019-08-11 12:25:49.000 223 21240.96 321.80 43012.84 47972.63 2019-08-11 12:25:50.000 223 21240.96 321.77 43012.85 47972.65 2019-08-11 12:25:51.000 223 21241.02 321.76 43012.86 47972.68 2019-08-11 12:25:52.000 223 21241.11 321.77 43012.85 47972.71 2019-08-11 12:25:53.000 223 21241.19 321.78 43012.86 47972.73 2019-08-11 12:25:54.000 223 21241.20 321.78 43012.86 47972.79 2019-08-11 12:25:55.000 223 21241.22 321.74 43012.86 47972.83 2019-08-11 12:25:56.000 223 21241.25 321.71 43012.88 47972.85 2019-08-11 12:25:57.000 223 21241.28 321.68 43012.89 47972.87 2019-08-11 12:25:58.000 223 21241.27 321.67 43012.92 47972.86 2019-08-11 12:25:59.000 223 21241.28 321.69 43012.92 47972.87 2019-08-11 12:26:00.000 223 21241.32 321.70 43012.91 47972.88 2019-08-11 12:26:01.000 223 21241.31 321.70 43012.92 47972.86 2019-08-11 12:26:02.000 223 21241.27 321.70 43012.92 47972.90 2019-08-11 12:26:03.000 223 21241.25 321.66 43012.90 47972.88 2019-08-11 12:26:04.000 223 21241.23 321.71 43012.95 47972.88 2019-08-11 12:26:05.000 223 21241.24 321.68 43012.91 47972.88 2019-08-11 12:26:06.000 223 21241.28 321.68 43012.93 47972.88 2019-08-11 12:26:07.000 223 21241.27 321.69 43012.93 47972.89 2019-08-11 12:26:08.000 223 21241.27 321.71 43012.90 47972.87 2019-08-11 12:26:09.000 223 21241.26 321.76 43012.89 47972.91 2019-08-11 12:26:10.000 223 21241.25 321.81 43012.88 47972.86 2019-08-11 12:26:11.000 223 21241.24 321.88 43012.86 47972.86 2019-08-11 12:26:12.000 223 21241.27 321.89 43012.87 47972.84 2019-08-11 12:26:13.000 223 21241.30 321.90 43012.88 47972.88 2019-08-11 12:26:14.000 223 21241.27 321.95 43012.84 47972.82 2019-08-11 12:26:15.000 223 21241.26 322.00 43012.81 47972.83 2019-08-11 12:26:16.000 223 21241.28 322.05 43012.82 47972.81 2019-08-11 12:26:17.000 223 21241.30 322.08 43012.79 47972.81 2019-08-11 12:26:18.000 223 21241.27 322.12 43012.76 47972.79 2019-08-11 12:26:19.000 223 21241.27 322.15 43012.80 47972.79 2019-08-11 12:26:20.000 223 21241.30 322.24 43012.80 47972.77 2019-08-11 12:26:21.000 223 21241.35 322.30 43012.79 47972.79 2019-08-11 12:26:22.000 223 21241.40 322.37 43012.71 47972.79 2019-08-11 12:26:23.000 223 21241.41 322.38 43012.71 47972.77 2019-08-11 12:26:24.000 223 21241.42 322.44 43012.68 47972.74 2019-08-11 12:26:25.000 223 21241.42 322.47 43012.66 47972.73 2019-08-11 12:26:26.000 223 21241.42 322.51 43012.63 47972.71 2019-08-11 12:26:27.000 223 21241.41 322.52 43012.59 47972.70 2019-08-11 12:26:28.000 223 21241.40 322.55 43012.57 47972.68 2019-08-11 12:26:29.000 223 21241.38 322.56 43012.60 47972.67 2019-08-11 12:26:30.000 223 21241.36 322.58 43012.61 47972.64 2019-08-11 12:26:31.000 223 21241.34 322.59 43012.59 47972.65 2019-08-11 12:26:32.000 223 21241.34 322.60 43012.55 47972.64 2019-08-11 12:26:33.000 223 21241.36 322.59 43012.56 47972.63 2019-08-11 12:26:34.000 223 21241.34 322.56 43012.57 47972.59 2019-08-11 12:26:35.000 223 21241.34 322.56 43012.58 47972.63 2019-08-11 12:26:36.000 223 21241.37 322.53 43012.57 47972.61 2019-08-11 12:26:37.000 223 21241.36 322.52 43012.59 47972.62 2019-08-11 12:26:38.000 223 21241.34 322.51 43012.59 47972.64 2019-08-11 12:26:39.000 223 21241.34 322.50 43012.61 47972.63 2019-08-11 12:26:40.000 223 21241.37 322.50 43012.59 47972.64 2019-08-11 12:26:41.000 223 21241.36 322.48 43012.55 47972.61 2019-08-11 12:26:42.000 223 21241.36 322.49 43012.55 47972.64 2019-08-11 12:26:43.000 223 21241.36 322.47 43012.55 47972.61 2019-08-11 12:26:44.000 223 21241.42 322.45 43012.54 47972.65 2019-08-11 12:26:45.000 223 21241.41 322.44 43012.56 47972.65 2019-08-11 12:26:46.000 223 21241.38 322.44 43012.60 47972.65 2019-08-11 12:26:47.000 223 21241.41 322.43 43012.64 47972.68 2019-08-11 12:26:48.000 223 21241.42 322.43 43012.62 47972.68 2019-08-11 12:26:49.000 223 21241.42 322.42 43012.62 47972.71 2019-08-11 12:26:50.000 223 21241.39 322.43 43012.64 47972.69 2019-08-11 12:26:51.000 223 21241.39 322.45 43012.66 47972.71 2019-08-11 12:26:52.000 223 21241.36 322.47 43012.62 47972.70 2019-08-11 12:26:53.000 223 21241.34 322.48 43012.59 47972.68 2019-08-11 12:26:54.000 223 21241.30 322.49 43012.61 47972.65 2019-08-11 12:26:55.000 223 21241.26 322.48 43012.61 47972.67 2019-08-11 12:26:56.000 223 21241.23 322.49 43012.61 47972.65 2019-08-11 12:26:57.000 223 21241.21 322.54 43012.61 47972.63 2019-08-11 12:26:58.000 223 21241.22 322.53 43012.66 47972.61 2019-08-11 12:26:59.000 223 21241.20 322.56 43012.63 47972.61 2019-08-11 12:27:00.000 223 21241.18 322.55 43012.62 47972.57 2019-08-11 12:27:01.000 223 21241.12 322.57 43012.57 47972.56 2019-08-11 12:27:02.000 223 21241.13 322.59 43012.58 47972.54 2019-08-11 12:27:03.000 223 21241.09 322.61 43012.59 47972.50 2019-08-11 12:27:04.000 223 21241.05 322.60 43012.55 47972.52 2019-08-11 12:27:05.000 223 21241.03 322.61 43012.51 47972.50 2019-08-11 12:27:06.000 223 21241.00 322.68 43012.50 47972.47 2019-08-11 12:27:07.000 223 21240.92 322.88 43012.45 47972.39 2019-08-11 12:27:08.000 223 21240.85 323.07 43012.38 47972.32 2019-08-11 12:27:09.000 223 21240.80 323.19 43012.27 47972.18 2019-08-11 12:27:10.000 223 21240.72 323.24 43012.13 47972.04 2019-08-11 12:27:11.000 223 21240.74 323.26 43012.06 47971.97 2019-08-11 12:27:12.000 223 21240.73 323.30 43012.01 47971.90 2019-08-11 12:27:13.000 223 21240.68 323.30 43011.98 47971.85 2019-08-11 12:27:14.000 223 21240.70 323.25 43011.99 47971.80 2019-08-11 12:27:15.000 223 21240.72 323.23 43011.98 47971.81 2019-08-11 12:27:16.000 223 21240.74 323.18 43011.98 47971.79 2019-08-11 12:27:17.000 223 21240.73 323.17 43012.03 47971.84 2019-08-11 12:27:18.000 223 21240.76 323.13 43012.08 47971.86 2019-08-11 12:27:19.000 223 21240.74 323.09 43012.12 47971.88 2019-08-11 12:27:20.000 223 21240.77 323.07 43012.11 47971.93 2019-08-11 12:27:21.000 223 21240.82 323.02 43012.15 47971.96 2019-08-11 12:27:22.000 223 21240.83 322.92 43012.23 47972.02 2019-08-11 12:27:23.000 223 21240.84 322.82 43012.27 47972.08 2019-08-11 12:27:24.000 223 21240.84 322.75 43012.34 47972.16 2019-08-11 12:27:25.000 223 21240.79 322.77 43012.39 47972.20 2019-08-11 12:27:26.000 223 21240.74 322.82 43012.44 47972.22 2019-08-11 12:27:27.000 223 21240.65 322.95 43012.39 47972.22 2019-08-11 12:27:28.000 223 21240.65 323.00 43012.30 47972.14 2019-08-11 12:27:29.000 223 21240.61 322.98 43012.26 47972.07 2019-08-11 12:27:30.000 223 21240.58 322.92 43012.29 47972.01 2019-08-11 12:27:31.000 223 21240.53 322.85 43012.29 47972.00 2019-08-11 12:27:32.000 223 21240.54 322.80 43012.34 47972.00 2019-08-11 12:27:33.000 223 21240.57 322.70 43012.38 47972.07 2019-08-11 12:27:34.000 223 21240.56 322.67 43012.43 47972.10 2019-08-11 12:27:35.000 223 21240.50 322.68 43012.49 47972.13 2019-08-11 12:27:36.000 223 21240.49 322.70 43012.53 47972.17 2019-08-11 12:27:37.000 223 21240.46 322.73 43012.50 47972.16 2019-08-11 12:27:38.000 223 21240.46 322.73 43012.52 47972.17 2019-08-11 12:27:39.000 223 21240.45 322.69 43012.53 47972.14 2019-08-11 12:27:40.000 223 21240.41 322.69 43012.49 47972.14 2019-08-11 12:27:41.000 223 21240.41 322.69 43012.47 47972.12 2019-08-11 12:27:42.000 223 21240.39 322.66 43012.50 47972.12 2019-08-11 12:27:43.000 223 21240.40 322.63 43012.53 47972.14 2019-08-11 12:27:44.000 223 21240.41 322.59 43012.51 47972.14 2019-08-11 12:27:45.000 223 21240.43 322.55 43012.54 47972.16 2019-08-11 12:27:46.000 223 21240.42 322.55 43012.57 47972.18 2019-08-11 12:27:47.000 223 21240.43 322.53 43012.56 47972.19 2019-08-11 12:27:48.000 223 21240.48 322.50 43012.57 47972.22 2019-08-11 12:27:49.000 223 21240.46 322.46 43012.62 47972.22 2019-08-11 12:27:50.000 223 21240.50 322.43 43012.64 47972.25 2019-08-11 12:27:51.000 223 21240.51 322.40 43012.66 47972.29 2019-08-11 12:27:52.000 223 21240.52 322.37 43012.65 47972.30 2019-08-11 12:27:53.000 223 21240.54 322.36 43012.66 47972.32 2019-08-11 12:27:54.000 223 21240.54 322.36 43012.64 47972.29 2019-08-11 12:27:55.000 223 21240.58 322.32 43012.67 47972.35 2019-08-11 12:27:56.000 223 21240.56 322.33 43012.67 47972.34 2019-08-11 12:27:57.000 223 21240.57 322.35 43012.63 47972.34 2019-08-11 12:27:58.000 223 21240.57 322.40 43012.57 47972.30 2019-08-11 12:27:59.000 223 21240.59 322.40 43012.53 47972.29 2019-08-11 12:28:00.000 223 21240.62 322.37 43012.52 47972.28 2019-08-11 12:28:01.000 223 21240.64 322.39 43012.49 47972.24 2019-08-11 12:28:02.000 223 21240.65 322.40 43012.47 47972.22 2019-08-11 12:28:03.000 223 21240.69 322.35 43012.47 47972.23 2019-08-11 12:28:04.000 223 21240.71 322.32 43012.49 47972.24 2019-08-11 12:28:05.000 223 21240.69 322.33 43012.45 47972.22 2019-08-11 12:28:06.000 223 21240.69 322.33 43012.43 47972.21 2019-08-11 12:28:07.000 223 21240.69 322.32 43012.42 47972.19 2019-08-11 12:28:08.000 223 21240.70 322.30 43012.43 47972.19 2019-08-11 12:28:09.000 223 21240.71 322.27 43012.39 47972.19 2019-08-11 12:28:10.000 223 21240.68 322.30 43012.38 47972.15 2019-08-11 12:28:11.000 223 21240.69 322.30 43012.39 47972.14 2019-08-11 12:28:12.000 223 21240.73 322.28 43012.36 47972.13 2019-08-11 12:28:13.000 223 21240.75 322.29 43012.35 47972.17 2019-08-11 12:28:14.000 223 21240.82 322.28 43012.36 47972.15 2019-08-11 12:28:15.000 223 21240.86 322.26 43012.36 47972.20 2019-08-11 12:28:16.000 223 21240.90 322.27 43012.36 47972.19 2019-08-11 12:28:17.000 223 21240.94 322.27 43012.34 47972.23 2019-08-11 12:28:18.000 223 21240.95 322.26 43012.37 47972.21 2019-08-11 12:28:19.000 223 21240.95 322.24 43012.37 47972.23 2019-08-11 12:28:20.000 223 21241.00 322.24 43012.35 47972.24 2019-08-11 12:28:21.000 223 21240.98 322.25 43012.34 47972.22 2019-08-11 12:28:22.000 223 21240.97 322.26 43012.31 47972.23 2019-08-11 12:28:23.000 223 21240.97 322.26 43012.34 47972.25 2019-08-11 12:28:24.000 223 21241.00 322.26 43012.34 47972.25 2019-08-11 12:28:25.000 223 21240.99 322.26 43012.36 47972.24 2019-08-11 12:28:26.000 223 21241.04 322.28 43012.35 47972.27 2019-08-11 12:28:27.000 223 21241.05 322.29 43012.35 47972.29 2019-08-11 12:28:28.000 223 21241.00 322.32 43012.34 47972.25 2019-08-11 12:28:29.000 223 21241.01 322.33 43012.32 47972.25 2019-08-11 12:28:30.000 223 21241.00 322.37 43012.33 47972.24 2019-08-11 12:28:31.000 223 21241.00 322.39 43012.32 47972.22 2019-08-11 12:28:32.000 223 21240.99 322.41 43012.28 47972.22 2019-08-11 12:28:33.000 223 21240.96 322.41 43012.29 47972.20 2019-08-11 12:28:34.000 223 21240.98 322.42 43012.29 47972.20 2019-08-11 12:28:35.000 223 21240.97 322.41 43012.29 47972.21 2019-08-11 12:28:36.000 223 21240.99 322.39 43012.32 47972.22 2019-08-11 12:28:37.000 223 21241.02 322.36 43012.30 47972.25 2019-08-11 12:28:38.000 223 21241.02 322.35 43012.32 47972.22 2019-08-11 12:28:39.000 223 21241.03 322.35 43012.36 47972.28 2019-08-11 12:28:40.000 223 21241.08 322.38 43012.36 47972.26 2019-08-11 12:28:41.000 223 21241.03 322.36 43012.35 47972.25 2019-08-11 12:28:42.000 223 21241.02 322.36 43012.33 47972.26 2019-08-11 12:28:43.000 223 21241.04 322.34 43012.36 47972.28 2019-08-11 12:28:44.000 223 21241.06 322.34 43012.38 47972.29 2019-08-11 12:28:45.000 223 21241.10 322.34 43012.40 47972.32 2019-08-11 12:28:46.000 223 21241.09 322.31 43012.40 47972.30 2019-08-11 12:28:47.000 223 21241.08 322.28 43012.38 47972.33 2019-08-11 12:28:48.000 223 21241.10 322.27 43012.38 47972.35 2019-08-11 12:28:49.000 223 21241.13 322.27 43012.40 47972.32 2019-08-11 12:28:50.000 223 21241.15 322.25 43012.41 47972.38 2019-08-11 12:28:51.000 223 21241.07 322.22 43012.44 47972.38 2019-08-11 12:28:52.000 223 21241.02 322.22 43012.46 47972.36 2019-08-11 12:28:53.000 223 21240.94 322.23 43012.47 47972.31 2019-08-11 12:28:54.000 223 21240.91 322.23 43012.47 47972.32 2019-08-11 12:28:55.000 223 21240.86 322.26 43012.44 47972.29 2019-08-11 12:28:56.000 223 21240.85 322.26 43012.42 47972.28 2019-08-11 12:28:57.000 223 21240.78 322.27 43012.43 47972.26 2019-08-11 12:28:58.000 223 21240.75 322.27 43012.43 47972.24 2019-08-11 12:28:59.000 223 21240.69 322.24 43012.43 47972.22 2019-08-11 12:29:00.000 223 21240.63 322.23 43012.44 47972.18 2019-08-11 12:29:01.000 223 21240.59 322.21 43012.43 47972.14 2019-08-11 12:29:02.000 223 21240.58 322.23 43012.45 47972.14 2019-08-11 12:29:03.000 223 21240.56 322.26 43012.41 47972.11 2019-08-11 12:29:04.000 223 21240.60 322.27 43012.36 47972.09 2019-08-11 12:29:05.000 223 21240.62 322.28 43012.39 47972.08 2019-08-11 12:29:06.000 223 21240.62 322.29 43012.33 47972.09 2019-08-11 12:29:07.000 223 21240.64 322.30 43012.32 47972.05 2019-08-11 12:29:08.000 223 21240.62 322.30 43012.35 47972.08 2019-08-11 12:29:09.000 223 21240.59 322.32 43012.32 47972.06 2019-08-11 12:29:10.000 223 21240.60 322.29 43012.33 47972.06 2019-08-11 12:29:11.000 223 21240.61 322.25 43012.36 47972.05 2019-08-11 12:29:12.000 223 21240.60 322.23 43012.35 47972.06 2019-08-11 12:29:13.000 223 21240.60 322.19 43012.36 47972.05 2019-08-11 12:29:14.000 223 21240.57 322.19 43012.33 47972.09 2019-08-11 12:29:15.000 223 21240.58 322.18 43012.34 47972.06 2019-08-11 12:29:16.000 223 21240.61 322.14 43012.39 47972.09 2019-08-11 12:29:17.000 223 21240.60 322.13 43012.38 47972.09 2019-08-11 12:29:18.000 223 21240.64 322.13 43012.38 47972.12 2019-08-11 12:29:19.000 223 21240.67 322.09 43012.40 47972.14 2019-08-11 12:29:20.000 223 21240.65 322.06 43012.44 47972.15 2019-08-11 12:29:21.000 223 21240.67 322.00 43012.47 47972.18 2019-08-11 12:29:22.000 223 21240.69 321.95 43012.48 47972.20 2019-08-11 12:29:23.000 223 21240.73 321.98 43012.45 47972.21 2019-08-11 12:29:24.000 223 21240.74 321.94 43012.46 47972.24 2019-08-11 12:29:25.000 223 21240.77 321.89 43012.51 47972.23 2019-08-11 12:29:26.000 223 21240.82 321.86 43012.53 47972.28 2019-08-11 12:29:27.000 223 21240.88 321.84 43012.52 47972.30 2019-08-11 12:29:28.000 223 21240.85 321.87 43012.49 47972.30 2019-08-11 12:29:29.000 223 21240.85 321.89 43012.51 47972.30 2019-08-11 12:29:30.000 223 21240.86 321.91 43012.47 47972.30 2019-08-11 12:29:31.000 223 21240.82 321.95 43012.45 47972.28 2019-08-11 12:29:32.000 223 21240.78 321.96 43012.46 47972.27 2019-08-11 12:29:33.000 223 21240.79 321.96 43012.45 47972.25 2019-08-11 12:29:34.000 223 21240.79 322.02 43012.40 47972.22 2019-08-11 12:29:35.000 223 21240.82 322.07 43012.37 47972.22 2019-08-11 12:29:36.000 223 21240.91 322.07 43012.35 47972.23 2019-08-11 12:29:37.000 223 21240.94 322.08 43012.33 47972.22 2019-08-11 12:29:38.000 223 21240.98 322.10 43012.32 47972.22 2019-08-11 12:29:39.000 223 21241.05 322.14 43012.29 47972.21 2019-08-11 12:29:40.000 223 21241.09 322.14 43012.28 47972.24 2019-08-11 12:29:41.000 223 21241.09 322.16 43012.27 47972.25 2019-08-11 12:29:42.000 223 21241.10 322.15 43012.30 47972.25 2019-08-11 12:29:43.000 223 21241.12 322.13 43012.28 47972.25 2019-08-11 12:29:44.000 223 21241.09 322.12 43012.27 47972.27 2019-08-11 12:29:45.000 223 21241.10 322.10 43012.30 47972.24 2019-08-11 12:29:46.000 223 21241.08 322.07 43012.31 47972.28 2019-08-11 12:29:47.000 223 21241.08 322.06 43012.31 47972.26 2019-08-11 12:29:48.000 223 21241.09 322.06 43012.33 47972.28 2019-08-11 12:29:49.000 223 21241.05 322.09 43012.33 47972.27 2019-08-11 12:29:50.000 223 21241.06 322.10 43012.32 47972.26 2019-08-11 12:29:51.000 223 21241.03 322.09 43012.35 47972.24 2019-08-11 12:29:52.000 223 21241.00 322.08 43012.34 47972.24 2019-08-11 12:29:53.000 223 21240.94 322.10 43012.32 47972.23 2019-08-11 12:29:54.000 223 21240.95 322.13 43012.30 47972.23 2019-08-11 12:29:55.000 223 21240.91 322.14 43012.32 47972.20 2019-08-11 12:29:56.000 223 21240.91 322.12 43012.30 47972.19 2019-08-11 12:29:57.000 223 21240.88 322.13 43012.30 47972.18 2019-08-11 12:29:58.000 223 21240.82 322.14 43012.32 47972.10 2019-08-11 12:29:59.000 223 21240.78 322.12 43012.26 47972.08 2019-08-11 12:30:00.000 223 21240.75 322.15 43012.25 47972.07 2019-08-11 12:30:01.000 223 21240.72 322.21 43012.21 47972.03 2019-08-11 12:30:02.000 223 21240.71 322.25 43012.19 47972.01 2019-08-11 12:30:03.000 223 21240.67 322.28 43012.15 47971.95 2019-08-11 12:30:04.000 223 21240.66 322.34 43012.07 47971.87 2019-08-11 12:30:05.000 223 21240.59 322.36 43012.07 47971.85 2019-08-11 12:30:06.000 223 21240.57 322.36 43012.04 47971.80 2019-08-11 12:30:07.000 223 21240.52 322.39 43011.99 47971.76 2019-08-11 12:30:08.000 223 21240.49 322.40 43011.97 47971.69 2019-08-11 12:30:09.000 223 21240.45 322.41 43011.91 47971.63 2019-08-11 12:30:10.000 223 21240.44 322.40 43011.89 47971.64 2019-08-11 12:30:11.000 223 21240.45 322.45 43011.87 47971.62 2019-08-11 12:30:12.000 223 21240.46 322.45 43011.91 47971.59 2019-08-11 12:30:13.000 223 21240.45 322.49 43011.86 47971.58 2019-08-11 12:30:14.000 223 21240.46 322.49 43011.83 47971.56 2019-08-11 12:30:15.000 223 21240.42 322.49 43011.81 47971.57 2019-08-11 12:30:16.000 223 21240.46 322.48 43011.84 47971.59 2019-08-11 12:30:17.000 223 21240.44 322.47 43011.86 47971.58 2019-08-11 12:30:18.000 223 21240.43 322.47 43011.87 47971.57 2019-08-11 12:30:19.000 223 21240.45 322.48 43011.85 47971.56 2019-08-11 12:30:20.000 223 21240.46 322.53 43011.86 47971.56 2019-08-11 12:30:21.000 223 21240.45 322.54 43011.86 47971.55 2019-08-11 12:30:22.000 223 21240.43 322.53 43011.82 47971.53 2019-08-11 12:30:23.000 223 21240.44 322.53 43011.82 47971.57 2019-08-11 12:30:24.000 223 21240.49 322.50 43011.83 47971.53 2019-08-11 12:30:25.000 223 21240.52 322.42 43011.84 47971.57 2019-08-11 12:30:26.000 223 21240.55 322.43 43011.87 47971.59 2019-08-11 12:30:27.000 223 21240.57 322.45 43011.87 47971.62 2019-08-11 12:30:28.000 223 21240.63 322.40 43011.89 47971.61 2019-08-11 12:30:29.000 223 21240.63 322.42 43011.87 47971.67 2019-08-11 12:30:30.000 223 21240.71 322.39 43011.89 47971.67 2019-08-11 12:30:31.000 223 21240.80 322.40 43011.86 47971.70 2019-08-11 12:30:32.000 223 21240.88 322.43 43011.85 47971.73 2019-08-11 12:30:33.000 223 21240.93 322.43 43011.83 47971.72 2019-08-11 12:30:34.000 223 21240.95 322.42 43011.82 47971.75 2019-08-11 12:30:35.000 223 21240.88 322.51 43011.77 47971.74 2019-08-11 12:30:36.000 223 21240.85 322.62 43011.71 47971.69 2019-08-11 12:30:37.000 223 21240.79 322.66 43011.64 47971.57 2019-08-11 12:30:38.000 223 21240.76 322.69 43011.57 47971.50 2019-08-11 12:30:39.000 223 21240.78 322.64 43011.51 47971.45 2019-08-11 12:30:40.000 223 21240.80 322.63 43011.51 47971.41 2019-08-11 12:30:41.000 223 21240.81 322.61 43011.47 47971.40 2019-08-11 12:30:42.000 223 21240.81 322.60 43011.46 47971.38 2019-08-11 12:30:43.000 223 21240.81 322.57 43011.46 47971.40 2019-08-11 12:30:44.000 223 21240.87 322.54 43011.47 47971.38 2019-08-11 12:30:45.000 223 21240.98 322.52 43011.47 47971.42 2019-08-11 12:30:46.000 223 21241.04 322.49 43011.47 47971.47 2019-08-11 12:30:47.000 223 21241.10 322.45 43011.51 47971.53 2019-08-11 12:30:48.000 223 21241.19 322.40 43011.55 47971.58 2019-08-11 12:30:49.000 223 21241.23 322.30 43011.61 47971.59 2019-08-11 12:30:50.000 223 21241.28 322.23 43011.68 47971.70 2019-08-11 12:30:51.000 223 21241.33 322.18 43011.72 47971.74 2019-08-11 12:30:52.000 223 21241.38 322.15 43011.76 47971.83 2019-08-11 12:30:53.000 223 21241.40 322.12 43011.81 47971.87 2019-08-11 12:30:54.000 223 21241.47 322.02 43011.83 47971.93 2019-08-11 12:30:55.000 223 21241.54 321.95 43011.88 47972.01 2019-08-11 12:30:56.000 223 21241.58 321.92 43011.92 47972.06 2019-08-11 12:30:57.000 223 21241.60 321.93 43011.96 47972.15 2019-08-11 12:30:58.000 223 21241.61 321.96 43011.98 47972.16 2019-08-11 12:30:59.000 223 21241.66 321.98 43011.99 47972.20 2019-08-11 12:31:00.000 223 21241.68 322.03 43011.98 47972.21 2019-08-11 12:31:01.000 223 21241.72 322.03 43011.96 47972.21 2019-08-11 12:31:02.000 223 21241.74 322.02 43011.98 47972.22 2019-08-11 12:31:03.000 223 21241.74 322.06 43011.95 47972.19 2019-08-11 12:31:04.000 223 21241.73 322.13 43011.92 47972.20 2019-08-11 12:31:05.000 223 21241.73 322.17 43011.89 47972.18 2019-08-11 12:31:06.000 223 21241.71 322.17 43011.84 47972.14 2019-08-11 12:31:07.000 223 21241.72 322.12 43011.82 47972.13 2019-08-11 12:31:08.000 223 21241.74 322.14 43011.83 47972.10 2019-08-11 12:31:09.000 223 21241.76 322.17 43011.83 47972.13 2019-08-11 12:31:10.000 223 21241.78 322.15 43011.83 47972.11 2019-08-11 12:31:11.000 223 21241.74 322.19 43011.82 47972.13 2019-08-11 12:31:12.000 223 21241.71 322.22 43011.86 47972.14 2019-08-11 12:31:13.000 223 21241.67 322.23 43011.82 47972.10 2019-08-11 12:31:14.000 223 21241.65 322.23 43011.82 47972.08 2019-08-11 12:31:15.000 223 21241.65 322.22 43011.82 47972.08 2019-08-11 12:31:16.000 223 21241.64 322.22 43011.81 47972.05 2019-08-11 12:31:17.000 223 21241.64 322.23 43011.78 47972.05 2019-08-11 12:31:18.000 223 21241.61 322.26 43011.79 47972.06 2019-08-11 12:31:19.000 223 21241.60 322.27 43011.77 47972.06 2019-08-11 12:31:20.000 223 21241.62 322.26 43011.79 47972.04 2019-08-11 12:31:21.000 223 21241.59 322.27 43011.79 47972.03 2019-08-11 12:31:22.000 223 21241.58 322.30 43011.79 47972.02 2019-08-11 12:31:23.000 223 21241.59 322.30 43011.76 47972.02 2019-08-11 12:31:24.000 223 21241.55 322.30 43011.76 47972.00 2019-08-11 12:31:25.000 223 21241.54 322.30 43011.71 47971.97 2019-08-11 12:31:26.000 223 21241.56 322.29 43011.73 47971.94 2019-08-11 12:31:27.000 223 21241.54 322.28 43011.74 47971.99 2019-08-11 12:31:28.000 223 21241.52 322.27 43011.75 47971.96 2019-08-11 12:31:29.000 223 21241.53 322.23 43011.78 47971.99 2019-08-11 12:31:30.000 223 21241.52 322.22 43011.78 47971.96 2019-08-11 12:31:31.000 223 21241.52 322.19 43011.76 47971.97 2019-08-11 12:31:32.000 223 21241.55 322.15 43011.77 47971.96 2019-08-11 12:31:33.000 223 21241.59 322.17 43011.80 47972.01 2019-08-11 12:31:34.000 223 21241.60 322.18 43011.82 47972.03 2019-08-11 12:31:35.000 223 21241.60 322.17 43011.80 47972.06 2019-08-11 12:31:36.000 223 21241.62 322.17 43011.85 47972.06 2019-08-11 12:31:37.000 223 21241.63 322.15 43011.86 47972.07 2019-08-11 12:31:38.000 223 21241.65 322.12 43011.86 47972.08 2019-08-11 12:31:39.000 223 21241.66 322.04 43011.86 47972.10 2019-08-11 12:31:40.000 223 21241.67 321.99 43011.86 47972.08 2019-08-11 12:31:41.000 223 21241.67 321.99 43011.87 47972.10 2019-08-11 12:31:42.000 223 21241.67 321.98 43011.87 47972.13 2019-08-11 12:31:43.000 223 21241.68 321.97 43011.87 47972.15 2019-08-11 12:31:44.000 223 21241.69 321.97 43011.85 47972.14 2019-08-11 12:31:45.000 223 21241.70 321.91 43011.89 47972.14 2019-08-11 12:31:46.000 223 21241.70 321.89 43011.94 47972.13 2019-08-11 12:31:47.000 223 21241.71 321.83 43011.93 47972.17 2019-08-11 12:31:48.000 223 21241.73 321.80 43011.92 47972.14 2019-08-11 12:31:49.000 223 21241.73 321.77 43011.93 47972.17 2019-08-11 12:31:50.000 223 21241.71 321.78 43011.94 47972.17 2019-08-11 12:31:51.000 223 21241.72 321.77 43011.96 47972.19 2019-08-11 12:31:52.000 223 21241.73 321.78 43011.97 47972.21 2019-08-11 12:31:53.000 223 21241.72 321.81 43011.94 47972.22 2019-08-11 12:31:54.000 223 21241.75 321.80 43011.92 47972.24 2019-08-11 12:31:55.000 223 21241.77 321.82 43011.93 47972.22 2019-08-11 12:31:56.000 223 21241.76 321.82 43011.97 47972.23 2019-08-11 12:31:57.000 223 21241.79 321.80 43011.93 47972.23 2019-08-11 12:31:58.000 223 21241.82 321.75 43011.94 47972.25 2019-08-11 12:31:59.000 223 21241.81 321.73 43011.94 47972.27 2019-08-11 12:32:00.000 223 21241.86 321.74 43011.96 47972.27 2019-08-11 12:32:01.000 223 21241.91 321.71 43011.98 47972.30 2019-08-11 12:32:02.000 223 21241.98 321.68 43011.99 47972.31 2019-08-11 12:32:03.000 223 21242.01 321.67 43011.97 47972.36 2019-08-11 12:32:04.000 223 21242.05 321.67 43012.01 47972.37 2019-08-11 12:32:05.000 223 21242.07 321.67 43011.99 47972.38 2019-08-11 12:32:06.000 223 21242.11 321.65 43012.01 47972.42 2019-08-11 12:32:07.000 223 21242.14 321.62 43012.00 47972.44 2019-08-11 12:32:08.000 223 21242.18 321.59 43012.00 47972.43 2019-08-11 12:32:09.000 223 21242.19 321.60 43011.99 47972.48 2019-08-11 12:32:10.000 223 21242.16 321.57 43011.98 47972.45 2019-08-11 12:32:11.000 223 21242.18 321.54 43011.99 47972.45 2019-08-11 12:32:12.000 223 21242.17 321.50 43011.97 47972.46 2019-08-11 12:32:13.000 223 21242.16 321.47 43011.97 47972.46 2019-08-11 12:32:14.000 223 21242.17 321.44 43011.98 47972.47 2019-08-11 12:32:15.000 223 21242.20 321.42 43011.98 47972.45 2019-08-11 12:32:16.000 223 21242.18 321.42 43011.99 47972.46 2019-08-11 12:32:17.000 223 21242.17 321.44 43011.98 47972.46 2019-08-11 12:32:18.000 223 21242.16 321.40 43012.00 47972.46 2019-08-11 12:32:19.000 223 21242.15 321.39 43012.00 47972.46 2019-08-11 12:32:20.000 223 21242.13 321.34 43011.99 47972.41 2019-08-11 12:32:21.000 223 21242.12 321.29 43011.99 47972.44 2019-08-11 12:32:22.000 223 21242.11 321.27 43012.00 47972.43 2019-08-11 12:32:23.000 223 21242.14 321.26 43012.02 47972.45 2019-08-11 12:32:24.000 223 21242.15 321.25 43012.00 47972.43 2019-08-11 12:32:25.000 223 21242.20 321.21 43012.03 47972.45 2019-08-11 12:32:26.000 223 21242.22 321.18 43012.07 47972.49 2019-08-11 12:32:27.000 223 21242.23 321.19 43012.07 47972.52 2019-08-11 12:32:28.000 223 21242.23 321.18 43012.08 47972.52 2019-08-11 12:32:29.000 223 21242.21 321.22 43012.08 47972.53 2019-08-11 12:32:30.000 223 21242.22 321.24 43012.06 47972.55 2019-08-11 12:32:31.000 223 21242.25 321.23 43012.09 47972.56 2019-08-11 12:32:32.000 223 21242.30 321.23 43012.06 47972.55 2019-08-11 12:32:33.000 223 21242.33 321.22 43012.07 47972.54 2019-08-11 12:32:34.000 223 21242.30 321.23 43012.07 47972.55 2019-08-11 12:32:35.000 223 21242.31 321.24 43012.08 47972.57 2019-08-11 12:32:36.000 223 21242.31 321.25 43012.07 47972.57 2019-08-11 12:32:37.000 223 21242.32 321.24 43012.04 47972.59 2019-08-11 12:32:38.000 223 21242.33 321.25 43012.07 47972.59 2019-08-11 12:32:39.000 223 21242.30 321.26 43012.07 47972.57 2019-08-11 12:32:40.000 223 21242.33 321.25 43012.06 47972.60 2019-08-11 12:32:41.000 223 21242.35 321.25 43012.05 47972.59 2019-08-11 12:32:42.000 223 21242.35 321.29 43012.05 47972.59 2019-08-11 12:32:43.000 223 21242.37 321.29 43012.03 47972.57 2019-08-11 12:32:44.000 223 21242.37 321.30 43011.99 47972.56 2019-08-11 12:32:45.000 223 21242.40 321.30 43011.96 47972.55 2019-08-11 12:32:46.000 223 21242.36 321.29 43011.99 47972.53 2019-08-11 12:32:47.000 223 21242.36 321.28 43012.01 47972.54 2019-08-11 12:32:48.000 223 21242.38 321.26 43012.01 47972.53 2019-08-11 12:32:49.000 223 21242.37 321.25 43011.98 47972.53 2019-08-11 12:32:50.000 223 21242.38 321.23 43011.97 47972.54 2019-08-11 12:32:51.000 223 21242.39 321.19 43011.98 47972.51 2019-08-11 12:32:52.000 223 21242.35 321.20 43011.96 47972.53 2019-08-11 12:32:53.000 223 21242.36 321.19 43011.98 47972.54 2019-08-11 12:32:54.000 223 21242.32 321.20 43011.96 47972.53 2019-08-11 12:32:55.000 223 21242.32 321.22 43011.95 47972.52 2019-08-11 12:32:56.000 223 21242.30 321.22 43011.92 47972.50 2019-08-11 12:32:57.000 223 21242.30 321.25 43011.94 47972.46 2019-08-11 12:32:58.000 223 21242.27 321.29 43011.91 47972.43 2019-08-11 12:32:59.000 223 21242.27 321.28 43011.92 47972.43 2019-08-11 12:33:00.000 223 21242.24 321.31 43011.92 47972.41 2019-08-11 12:33:01.000 223 21242.22 321.30 43011.93 47972.41 2019-08-11 12:33:02.000 223 21242.19 321.32 43011.93 47972.37 2019-08-11 12:33:03.000 223 21242.14 321.36 43011.90 47972.38 2019-08-11 12:33:04.000 223 21242.13 321.40 43011.91 47972.35 2019-08-11 12:33:05.000 223 21242.12 321.38 43011.91 47972.32 2019-08-11 12:33:06.000 223 21242.07 321.39 43011.85 47972.28 2019-08-11 12:33:07.000 223 21242.05 321.41 43011.87 47972.24 2019-08-11 12:33:08.000 223 21241.99 321.47 43011.82 47972.24 2019-08-11 12:33:09.000 223 21241.89 321.51 43011.77 47972.18 2019-08-11 12:33:10.000 223 21241.82 321.51 43011.76 47972.16 2019-08-11 12:33:11.000 223 21241.75 321.46 43011.75 47972.07 2019-08-11 12:33:12.000 223 21241.66 321.38 43011.77 47972.03 2019-08-11 12:33:13.000 223 21241.59 321.30 43011.81 47972.05 2019-08-11 12:33:14.000 223 21241.54 321.27 43011.84 47972.01 2019-08-11 12:33:15.000 223 21241.48 321.27 43011.85 47972.03 2019-08-11 12:33:16.000 223 21241.46 321.31 43011.86 47972.01 2019-08-11 12:33:17.000 223 21241.40 321.35 43011.85 47972.03 2019-08-11 12:33:18.000 223 21241.36 321.35 43011.85 47971.98 2019-08-11 12:33:19.000 223 21241.34 321.33 43011.84 47971.99 2019-08-11 12:33:20.000 223 21241.35 321.33 43011.86 47971.96 2019-08-11 12:33:21.000 223 21241.37 321.32 43011.88 47972.00 2019-08-11 12:33:22.000 223 21241.39 321.35 43011.90 47972.01 2019-08-11 12:33:23.000 223 21241.35 321.37 43011.91 47972.02 2019-08-11 12:33:24.000 223 21241.42 321.36 43011.91 47972.00 2019-08-11 12:33:25.000 223 21241.41 321.35 43011.90 47972.06 2019-08-11 12:33:26.000 223 21241.41 321.35 43011.92 47972.05 2019-08-11 12:33:27.000 223 21241.40 321.34 43011.96 47972.06 2019-08-11 12:33:28.000 223 21241.38 321.30 43011.98 47972.09 2019-08-11 12:33:29.000 223 21241.36 321.29 43012.00 47972.11 2019-08-11 12:33:30.000 223 21241.35 321.29 43011.99 47972.10 2019-08-11 12:33:31.000 223 21241.28 321.28 43012.03 47972.09 2019-08-11 12:33:32.000 223 21241.23 321.24 43012.05 47972.09 2019-08-11 12:33:33.000 223 21241.21 321.23 43012.02 47972.07 2019-08-11 12:33:34.000 223 21241.20 321.24 43012.02 47972.07 2019-08-11 12:33:35.000 223 21241.19 321.22 43011.99 47972.05 2019-08-11 12:33:36.000 223 21241.19 321.20 43011.99 47972.05 2019-08-11 12:33:37.000 223 21241.19 321.17 43012.03 47972.03 2019-08-11 12:33:38.000 223 21241.17 321.18 43012.02 47972.06 2019-08-11 12:33:39.000 223 21241.19 321.18 43012.03 47972.05 2019-08-11 12:33:40.000 223 21241.18 321.19 43012.02 47972.03 2019-08-11 12:33:41.000 223 21241.18 321.19 43011.97 47972.01 2019-08-11 12:33:42.000 223 21241.20 321.18 43012.02 47971.99 2019-08-11 12:33:43.000 223 21241.22 321.19 43012.00 47972.01 2019-08-11 12:33:44.000 223 21241.23 321.20 43011.97 47972.03 2019-08-11 12:33:45.000 223 21241.24 321.23 43011.98 47972.05 2019-08-11 12:33:46.000 223 21241.22 321.25 43011.97 47972.00 2019-08-11 12:33:47.000 223 21241.23 321.27 43011.98 47972.03 2019-08-11 12:33:48.000 223 21241.22 321.28 43011.97 47972.01 2019-08-11 12:33:49.000 223 21241.22 321.27 43011.97 47972.03 2019-08-11 12:33:50.000 223 21241.20 321.27 43012.00 47972.02 2019-08-11 12:33:51.000 223 21241.22 321.31 43011.98 47972.02 2019-08-11 12:33:52.000 223 21241.23 321.33 43011.98 47972.03 2019-08-11 12:33:53.000 223 21241.23 321.37 43011.97 47972.01 2019-08-11 12:33:54.000 223 21241.22 321.36 43011.92 47971.96 2019-08-11 12:33:55.000 223 21241.20 321.41 43011.94 47971.98 2019-08-11 12:33:56.000 223 21241.19 321.42 43011.92 47971.95 2019-08-11 12:33:57.000 223 21241.21 321.44 43011.90 47971.97 2019-08-11 12:33:58.000 223 21241.23 321.47 43011.92 47971.95 2019-08-11 12:33:59.000 223 21241.25 321.50 43011.92 47971.92 2019-08-11 12:34:00.000 223 21241.30 321.49 43011.94 47971.95 2019-08-11 12:34:01.000 223 21241.34 321.52 43011.87 47971.98 2019-08-11 12:34:02.000 223 21241.35 321.54 43011.88 47971.99 2019-08-11 12:34:03.000 223 21241.37 321.57 43011.85 47971.96 2019-08-11 12:34:04.000 223 21241.43 321.55 43011.83 47971.97 2019-08-11 12:34:05.000 223 21241.45 321.57 43011.81 47971.96 2019-08-11 12:34:06.000 223 21241.46 321.63 43011.75 47971.97 2019-08-11 12:34:07.000 223 21241.49 321.63 43011.74 47971.96 2019-08-11 12:34:08.000 223 21241.53 321.62 43011.70 47971.92 2019-08-11 12:34:09.000 223 21241.49 321.61 43011.70 47971.90 2019-08-11 12:34:10.000 223 21241.45 321.58 43011.70 47971.86 2019-08-11 12:34:11.000 223 21241.51 321.56 43011.70 47971.93 2019-08-11 12:34:12.000 223 21241.50 321.56 43011.72 47971.85 2019-08-11 12:34:13.000 223 21241.49 321.55 43011.67 47971.88 2019-08-11 12:34:14.000 223 21241.49 321.55 43011.67 47971.87 2019-08-11 12:34:15.000 223 21241.49 321.58 43011.69 47971.87 2019-08-11 12:34:16.000 223 21241.48 321.61 43011.66 47971.84 2019-08-11 12:34:17.000 223 21241.50 321.61 43011.65 47971.85 2019-08-11 12:34:18.000 223 21241.51 321.62 43011.67 47971.85 2019-08-11 12:34:19.000 223 21241.50 321.63 43011.64 47971.86 2019-08-11 12:34:20.000 223 21241.51 321.66 43011.67 47971.85 2019-08-11 12:34:21.000 223 21241.49 321.70 43011.64 47971.87 2019-08-11 12:34:22.000 223 21241.57 321.70 43011.59 47971.82 2019-08-11 12:34:23.000 223 21241.59 321.70 43011.59 47971.82 2019-08-11 12:34:24.000 223 21241.61 321.70 43011.57 47971.82 2019-08-11 12:34:25.000 223 21241.66 321.68 43011.55 47971.84 2019-08-11 12:34:26.000 223 21241.67 321.67 43011.56 47971.85 2019-08-11 12:34:27.000 223 21241.68 321.67 43011.56 47971.85 2019-08-11 12:34:28.000 223 21241.61 321.74 43011.55 47971.84 2019-08-11 12:34:29.000 223 21241.58 321.77 43011.51 47971.77 2019-08-11 12:34:30.000 223 21241.56 321.78 43011.47 47971.76 2019-08-11 12:34:31.000 223 21241.54 321.79 43011.47 47971.72 2019-08-11 12:34:32.000 223 21241.54 321.77 43011.50 47971.73 2019-08-11 12:34:33.000 223 21241.55 321.76 43011.50 47971.71 2019-08-11 12:34:34.000 223 21241.56 321.74 43011.48 47971.71 2019-08-11 12:34:35.000 223 21241.61 321.67 43011.48 47971.70 2019-08-11 12:34:36.000 223 21241.62 321.63 43011.48 47971.74 2019-08-11 12:34:37.000 223 21241.64 321.55 43011.54 47971.76 2019-08-11 12:34:38.000 223 21241.63 321.53 43011.53 47971.78 2019-08-11 12:34:39.000 223 21241.61 321.50 43011.56 47971.78 2019-08-11 12:34:40.000 223 21241.59 321.47 43011.55 47971.78 2019-08-11 12:34:41.000 223 21241.60 321.48 43011.55 47971.78 2019-08-11 12:34:42.000 223 21241.60 321.48 43011.56 47971.77 2019-08-11 12:34:43.000 223 21241.56 321.53 43011.53 47971.76 2019-08-11 12:34:44.000 223 21241.57 321.53 43011.51 47971.78 2019-08-11 12:34:45.000 223 21241.61 321.51 43011.48 47971.74 2019-08-11 12:34:46.000 223 21241.58 321.49 43011.50 47971.72 2019-08-11 12:34:47.000 223 21241.61 321.49 43011.50 47971.71 2019-08-11 12:34:48.000 223 21241.61 321.44 43011.51 47971.73 2019-08-11 12:34:49.000 223 21241.61 321.47 43011.53 47971.77 2019-08-11 12:34:50.000 223 21241.64 321.46 43011.56 47971.77 2019-08-11 12:34:51.000 223 21241.65 321.42 43011.56 47971.81 2019-08-11 12:34:52.000 223 21241.62 321.43 43011.58 47971.80 2019-08-11 12:34:53.000 223 21241.59 321.44 43011.54 47971.81 2019-08-11 12:34:54.000 223 21241.55 321.42 43011.55 47971.78 2019-08-11 12:34:55.000 223 21241.53 321.43 43011.54 47971.78 2019-08-11 12:34:56.000 223 21241.52 321.44 43011.54 47971.76 2019-08-11 12:34:57.000 223 21241.47 321.40 43011.58 47971.75 2019-08-11 12:34:58.000 223 21241.43 321.38 43011.56 47971.73 2019-08-11 12:34:59.000 223 21241.38 321.37 43011.56 47971.75 2019-08-11 12:35:00.000 223 21241.36 321.37 43011.57 47971.70 2019-08-11 12:35:01.000 223 21241.35 321.36 43011.58 47971.70 2019-08-11 12:35:02.000 223 21241.30 321.42 43011.57 47971.70 2019-08-11 12:35:03.000 223 21241.23 321.52 43011.54 47971.65 2019-08-11 12:35:04.000 223 21241.20 321.60 43011.46 47971.62 2019-08-11 12:35:05.000 223 21241.18 321.63 43011.44 47971.55 2019-08-11 12:35:06.000 223 21241.19 321.66 43011.39 47971.51 2019-08-11 12:35:07.000 223 21241.20 321.69 43011.39 47971.49 2019-08-11 12:35:08.000 223 21241.22 321.68 43011.38 47971.47 2019-08-11 12:35:09.000 223 21241.25 321.70 43011.36 47971.46 2019-08-11 12:35:10.000 223 21241.30 321.68 43011.36 47971.47 2019-08-11 12:35:11.000 223 21241.36 321.67 43011.38 47971.51 2019-08-11 12:35:12.000 223 21241.38 321.66 43011.36 47971.53 2019-08-11 12:35:13.000 223 21241.41 321.65 43011.37 47971.52 2019-08-11 12:35:14.000 223 21241.45 321.61 43011.39 47971.53 2019-08-11 12:35:15.000 223 21241.47 321.60 43011.39 47971.57 2019-08-11 12:35:16.000 223 21241.50 321.57 43011.39 47971.60 2019-08-11 12:35:17.000 223 21241.57 321.52 43011.41 47971.64 2019-08-11 12:35:18.000 223 21241.61 321.48 43011.38 47971.64 2019-08-11 12:35:19.000 223 21241.63 321.44 43011.42 47971.71 2019-08-11 12:35:20.000 223 21241.68 321.41 43011.43 47971.70 2019-08-11 12:35:21.000 223 21241.74 321.41 43011.44 47971.73 2019-08-11 12:35:22.000 223 21241.76 321.39 43011.46 47971.74 2019-08-11 12:35:23.000 223 21241.76 321.42 43011.45 47971.77 2019-08-11 12:35:24.000 223 21241.85 321.43 43011.44 47971.79 2019-08-11 12:35:25.000 223 21241.90 321.44 43011.46 47971.81 2019-08-11 12:35:26.000 223 21241.93 321.44 43011.44 47971.79 2019-08-11 12:35:27.000 223 21241.95 321.44 43011.46 47971.85 2019-08-11 12:35:28.000 223 21241.97 321.42 43011.46 47971.85 2019-08-11 12:35:29.000 223 21241.97 321.47 43011.47 47971.87 2019-08-11 12:35:30.000 223 21241.97 321.47 43011.44 47971.87 2019-08-11 12:35:31.000 223 21241.98 321.48 43011.44 47971.87 2019-08-11 12:35:32.000 223 21241.97 321.49 43011.44 47971.86 2019-08-11 12:35:33.000 223 21241.94 321.52 43011.45 47971.88 2019-08-11 12:35:34.000 223 21241.93 321.58 43011.47 47971.83 2019-08-11 12:35:35.000 223 21241.90 321.62 43011.45 47971.83 2019-08-11 12:35:36.000 223 21241.88 321.64 43011.42 47971.78 2019-08-11 12:35:37.000 223 21241.80 321.69 43011.41 47971.74 2019-08-11 12:35:38.000 223 21241.79 321.73 43011.39 47971.72 2019-08-11 12:35:39.000 223 21241.73 321.80 43011.36 47971.66 2019-08-11 12:35:40.000 223 21241.70 321.83 43011.31 47971.65 2019-08-11 12:35:41.000 223 21241.66 321.86 43011.30 47971.60 2019-08-11 12:35:42.000 223 21241.62 321.92 43011.27 47971.56 2019-08-11 12:35:43.000 223 21241.63 321.95 43011.24 47971.56 2019-08-11 12:35:44.000 223 21241.62 321.94 43011.25 47971.54 2019-08-11 12:35:45.000 223 21241.59 321.95 43011.26 47971.50 2019-08-11 12:35:46.000 223 21241.57 321.94 43011.28 47971.54 2019-08-11 12:35:47.000 223 21241.57 321.89 43011.29 47971.53 2019-08-11 12:35:48.000 223 21241.54 321.86 43011.31 47971.53 2019-08-11 12:35:49.000 223 21241.56 321.84 43011.37 47971.61 2019-08-11 12:35:50.000 223 21241.58 321.82 43011.40 47971.61 2019-08-11 12:35:51.000 223 21241.54 321.81 43011.39 47971.63 2019-08-11 12:35:52.000 223 21241.53 321.79 43011.41 47971.66 2019-08-11 12:35:53.000 223 21241.51 321.79 43011.48 47971.67 2019-08-11 12:35:54.000 223 21241.52 321.77 43011.49 47971.65 2019-08-11 12:35:55.000 223 21241.49 321.73 43011.50 47971.67 2019-08-11 12:35:56.000 223 21241.47 321.72 43011.48 47971.66 2019-08-11 12:35:57.000 223 21241.45 321.73 43011.46 47971.69 2019-08-11 12:35:58.000 223 21241.48 321.69 43011.48 47971.65 2019-08-11 12:35:59.000 223 21241.42 321.69 43011.49 47971.66 2019-08-11 12:36:00.000 223 21241.38 321.67 43011.49 47971.65 2019-08-11 12:36:01.000 223 21241.35 321.66 43011.51 47971.66 2019-08-11 12:36:02.000 223 21241.34 321.65 43011.55 47971.64 2019-08-11 12:36:03.000 223 21241.32 321.63 43011.55 47971.68 2019-08-11 12:36:04.000 223 21241.31 321.61 43011.56 47971.66 2019-08-11 12:36:05.000 223 21241.30 321.59 43011.57 47971.69 2019-08-11 12:36:06.000 223 21241.28 321.63 43011.57 47971.67 2019-08-11 12:36:07.000 223 21241.25 321.63 43011.57 47971.67 2019-08-11 12:36:08.000 223 21241.23 321.66 43011.55 47971.66 2019-08-11 12:36:09.000 223 21241.17 321.69 43011.54 47971.64 2019-08-11 12:36:10.000 223 21241.13 321.70 43011.56 47971.63 2019-08-11 12:36:11.000 223 21241.10 321.71 43011.57 47971.64 2019-08-11 12:36:12.000 223 21241.12 321.72 43011.60 47971.61 2019-08-11 12:36:13.000 223 21241.10 321.73 43011.64 47971.65 2019-08-11 12:36:14.000 223 21241.09 321.77 43011.64 47971.60 2019-08-11 12:36:15.000 223 21241.09 321.77 43011.63 47971.60 2019-08-11 12:36:16.000 223 21241.08 321.78 43011.65 47971.62 2019-08-11 12:36:17.000 223 21241.07 321.79 43011.65 47971.63 2019-08-11 12:36:18.000 223 21241.08 321.80 43011.63 47971.63 2019-08-11 12:36:19.000 223 21241.06 321.81 43011.63 47971.59 2019-08-11 12:36:20.000 223 21241.05 321.83 43011.64 47971.56 2019-08-11 12:36:21.000 223 21241.02 321.82 43011.65 47971.59 2019-08-11 12:36:22.000 223 21241.04 321.83 43011.64 47971.62 2019-08-11 12:36:23.000 223 21241.06 321.84 43011.66 47971.62 2019-08-11 12:36:24.000 223 21241.06 321.88 43011.69 47971.63 2019-08-11 12:36:25.000 223 21241.04 321.89 43011.65 47971.65 2019-08-11 12:36:26.000 223 21241.05 321.91 43011.63 47971.61 2019-08-11 12:36:27.000 223 21241.05 321.90 43011.64 47971.60 2019-08-11 12:36:28.000 223 21241.02 321.91 43011.65 47971.61 2019-08-11 12:36:29.000 223 21241.02 321.91 43011.66 47971.62 2019-08-11 12:36:30.000 223 21241.00 321.94 43011.63 47971.60 2019-08-11 12:36:31.000 223 21241.00 321.96 43011.62 47971.59 2019-08-11 12:36:32.000 223 21240.99 321.95 43011.59 47971.57 2019-08-11 12:36:33.000 223 21240.99 321.94 43011.57 47971.56 2019-08-11 12:36:34.000 223 21241.02 321.94 43011.59 47971.55 2019-08-11 12:36:35.000 223 21241.04 321.94 43011.57 47971.55 2019-08-11 12:36:36.000 223 21241.05 321.89 43011.57 47971.56 2019-08-11 12:36:37.000 223 21241.06 321.89 43011.59 47971.61 2019-08-11 12:36:38.000 223 21241.07 321.86 43011.58 47971.60 2019-08-11 12:36:39.000 223 21241.07 321.81 43011.61 47971.60 2019-08-11 12:36:40.000 223 21241.06 321.75 43011.60 47971.60 2019-08-11 12:36:41.000 223 21241.09 321.70 43011.60 47971.62 2019-08-11 12:36:42.000 223 21241.12 321.64 43011.65 47971.66 2019-08-11 12:36:43.000 223 21241.16 321.60 43011.64 47971.66 2019-08-11 12:36:44.000 223 21241.17 321.56 43011.67 47971.67 2019-08-11 12:36:45.000 223 21241.20 321.52 43011.67 47971.70 2019-08-11 12:36:46.000 223 21241.20 321.42 43011.67 47971.73 2019-08-11 12:36:47.000 223 21241.27 321.33 43011.70 47971.81 2019-08-11 12:36:48.000 223 21241.27 321.29 43011.74 47971.80 2019-08-11 12:36:49.000 223 21241.29 321.23 43011.76 47971.82 2019-08-11 12:36:50.000 223 21241.29 321.18 43011.79 47971.84 2019-08-11 12:36:51.000 223 21241.32 321.12 43011.81 47971.87 2019-08-11 12:36:52.000 223 21241.30 321.06 43011.81 47971.87 2019-08-11 12:36:53.000 223 21241.29 321.02 43011.82 47971.91 2019-08-11 12:36:54.000 223 21241.27 320.96 43011.83 47971.93 2019-08-11 12:36:55.000 223 21241.24 320.94 43011.85 47971.89 2019-08-11 12:36:56.000 223 21241.23 320.92 43011.86 47971.94 2019-08-11 12:36:57.000 223 21241.21 320.91 43011.88 47971.92 2019-08-11 12:36:58.000 223 21241.20 320.92 43011.93 47971.93 2019-08-11 12:36:59.000 223 21241.14 320.92 43011.90 47971.92 2019-08-11 12:37:00.000 223 21241.13 320.90 43011.91 47971.91 2019-08-11 12:37:01.000 223 21241.07 320.92 43011.93 47971.90 2019-08-11 12:37:02.000 223 21241.01 320.95 43011.93 47971.88 2019-08-11 12:37:03.000 223 21240.99 321.01 43011.89 47971.88 2019-08-11 12:37:04.000 223 21240.98 321.03 43011.90 47971.86 2019-08-11 12:37:05.000 223 21240.98 321.04 43011.92 47971.81 2019-08-11 12:37:06.000 223 21240.96 321.03 43011.91 47971.80 2019-08-11 12:37:07.000 223 21240.92 321.06 43011.86 47971.80 2019-08-11 12:37:08.000 223 21240.89 321.06 43011.88 47971.79 2019-08-11 12:37:09.000 223 21240.89 321.07 43011.92 47971.81 2019-08-11 12:37:10.000 223 21240.85 321.09 43011.88 47971.76 2019-08-11 12:37:11.000 223 21240.84 321.07 43011.91 47971.78 2019-08-11 12:37:12.000 223 21240.83 321.06 43011.96 47971.77 2019-08-11 12:37:13.000 223 21240.85 321.08 43011.93 47971.80 2019-08-11 12:37:14.000 223 21240.84 321.05 43011.94 47971.78 2019-08-11 12:37:15.000 223 21240.85 321.04 43011.96 47971.81 2019-08-11 12:37:16.000 223 21240.86 321.05 43011.95 47971.81 2019-08-11 12:37:17.000 223 21240.85 321.08 43011.93 47971.82 2019-08-11 12:37:18.000 223 21240.85 321.09 43011.91 47971.78 2019-08-11 12:37:19.000 223 21240.88 321.04 43011.90 47971.80 2019-08-11 12:37:20.000 223 21240.92 321.01 43011.87 47971.80 2019-08-11 12:37:21.000 223 21240.94 320.97 43011.91 47971.81 2019-08-11 12:37:22.000 223 21240.96 320.95 43011.90 47971.79 2019-08-11 12:37:23.000 223 21241.00 320.92 43011.85 47971.79 2019-08-11 12:37:24.000 223 21241.05 320.90 43011.89 47971.82 2019-08-11 12:37:25.000 223 21241.04 320.87 43011.92 47971.85 2019-08-11 12:37:26.000 223 21241.06 320.89 43011.92 47971.84 2019-08-11 12:37:27.000 223 21241.10 320.91 43011.90 47971.82 2019-08-11 12:37:28.000 223 21241.13 320.89 43011.88 47971.86 2019-08-11 12:37:29.000 223 21241.10 320.86 43011.88 47971.86 2019-08-11 12:37:30.000 223 21241.12 320.84 43011.86 47971.83 2019-08-11 12:37:31.000 223 21241.12 320.79 43011.88 47971.90 2019-08-11 12:37:32.000 223 21241.07 320.77 43011.92 47971.86 2019-08-11 12:37:33.000 223 21241.04 320.77 43011.93 47971.87 2019-08-11 12:37:34.000 223 21241.03 320.79 43011.91 47971.87 2019-08-11 12:37:35.000 223 21241.03 320.81 43011.92 47971.85 2019-08-11 12:37:36.000 223 21241.00 320.86 43011.89 47971.86 2019-08-11 12:37:37.000 223 21240.92 320.90 43011.91 47971.80 2019-08-11 12:37:38.000 223 21240.89 320.91 43011.89 47971.79 2019-08-11 12:37:39.000 223 21240.88 320.93 43011.84 47971.76 2019-08-11 12:37:40.000 223 21240.85 320.97 43011.81 47971.76 2019-08-11 12:37:41.000 223 21240.82 321.02 43011.82 47971.69 2019-08-11 12:37:42.000 223 21240.75 321.05 43011.85 47971.70 2019-08-11 12:37:43.000 223 21240.73 321.05 43011.86 47971.70 2019-08-11 12:37:44.000 223 21240.68 321.10 43011.84 47971.65 2019-08-11 12:37:45.000 223 21240.65 321.12 43011.80 47971.64 2019-08-11 12:37:46.000 223 21240.59 321.16 43011.82 47971.62 2019-08-11 12:37:47.000 223 21240.56 321.19 43011.80 47971.58 2019-08-11 12:37:48.000 223 21240.51 321.24 43011.78 47971.54 2019-08-11 12:37:49.000 223 21240.41 321.31 43011.76 47971.51 2019-08-11 12:37:50.000 223 21240.33 321.36 43011.73 47971.43 2019-08-11 12:37:51.000 223 21240.29 321.41 43011.71 47971.40 2019-08-11 12:37:52.000 223 21240.19 321.44 43011.73 47971.37 2019-08-11 12:37:53.000 223 21240.13 321.48 43011.66 47971.32 2019-08-11 12:37:54.000 223 21240.10 321.51 43011.65 47971.27 2019-08-11 12:37:55.000 223 21240.05 321.56 43011.66 47971.23 2019-08-11 12:37:56.000 223 21240.02 321.59 43011.64 47971.16 2019-08-11 12:37:57.000 223 21239.95 321.60 43011.57 47971.13 2019-08-11 12:37:58.000 223 21239.88 321.65 43011.48 47971.08 2019-08-11 12:37:59.000 223 21239.90 321.64 43011.48 47971.06 2019-08-11 12:38:00.000 223 21239.88 321.61 43011.49 47971.00 2019-08-11 12:38:01.000 223 21239.88 321.60 43011.47 47971.01 2019-08-11 12:38:02.000 223 21239.86 321.53 43011.50 47970.96 2019-08-11 12:38:03.000 223 21239.85 321.50 43011.48 47970.96 2019-08-11 12:38:04.000 223 21239.84 321.48 43011.48 47971.00 2019-08-11 12:38:05.000 223 21239.84 321.45 43011.48 47971.00 2019-08-11 12:38:06.000 223 21239.82 321.42 43011.51 47970.98 2019-08-11 12:38:07.000 223 21239.82 321.40 43011.56 47971.04 2019-08-11 12:38:08.000 223 21239.71 321.48 43011.57 47971.00 2019-08-11 12:38:09.000 223 21239.63 321.54 43011.51 47970.94 2019-08-11 12:38:10.000 223 21239.57 321.54 43011.50 47970.89 2019-08-11 12:38:11.000 223 21239.51 321.54 43011.47 47970.85 2019-08-11 12:38:12.000 223 21239.52 321.53 43011.45 47970.81 2019-08-11 12:38:13.000 223 21239.50 321.54 43011.44 47970.76 2019-08-11 12:38:14.000 223 21239.53 321.53 43011.46 47970.79 2019-08-11 12:38:15.000 223 21239.54 321.56 43011.45 47970.77 2019-08-11 12:38:16.000 223 21239.60 321.63 43011.42 47970.78 2019-08-11 12:38:17.000 223 21239.67 321.66 43011.40 47970.81 2019-08-11 12:38:18.000 223 21239.73 321.69 43011.39 47970.82 2019-08-11 12:38:19.000 223 21239.78 321.68 43011.37 47970.79 2019-08-11 12:38:20.000 223 21239.87 321.66 43011.36 47970.83 2019-08-11 12:38:21.000 223 21239.96 321.65 43011.38 47970.87 2019-08-11 12:38:22.000 223 21240.01 321.63 43011.41 47970.92 2019-08-11 12:38:23.000 223 21240.06 321.58 43011.44 47970.97 2019-08-11 12:38:24.000 223 21240.07 321.53 43011.46 47971.00 2019-08-11 12:38:25.000 223 21240.06 321.51 43011.47 47971.04 2019-08-11 12:38:26.000 223 21240.11 321.52 43011.48 47971.04 2019-08-11 12:38:27.000 223 21240.13 321.50 43011.49 47971.07 2019-08-11 12:38:28.000 223 21240.14 321.46 43011.50 47971.05 2019-08-11 12:38:29.000 223 21240.11 321.45 43011.48 47971.07 2019-08-11 12:38:30.000 223 21240.07 321.40 43011.50 47971.10 2019-08-11 12:38:31.000 223 21240.09 321.37 43011.53 47971.09 2019-08-11 12:38:32.000 223 21240.12 321.35 43011.54 47971.13 2019-08-11 12:38:33.000 223 21240.17 321.32 43011.53 47971.14 2019-08-11 12:38:34.000 223 21240.20 321.35 43011.54 47971.18 2019-08-11 12:38:35.000 223 21240.28 321.36 43011.56 47971.18 2019-08-11 12:38:36.000 223 21240.37 321.35 43011.56 47971.24 2019-08-11 12:38:37.000 223 21240.48 321.36 43011.57 47971.27 2019-08-11 12:38:38.000 223 21240.64 321.31 43011.58 47971.33 2019-08-11 12:38:39.000 223 21240.75 321.31 43011.61 47971.42 2019-08-11 12:38:40.000 223 21240.84 321.33 43011.56 47971.45 2019-08-11 12:38:41.000 223 21240.95 321.33 43011.58 47971.49 2019-08-11 12:38:42.000 223 21241.04 321.31 43011.58 47971.53 2019-08-11 12:38:43.000 223 21241.08 321.29 43011.57 47971.58 2019-08-11 12:38:44.000 223 21241.18 321.27 43011.58 47971.59 2019-08-11 12:38:45.000 223 21241.25 321.21 43011.63 47971.64 2019-08-11 12:38:46.000 223 21241.26 321.19 43011.63 47971.66 2019-08-11 12:38:47.000 223 21241.29 321.13 43011.63 47971.71 2019-08-11 12:38:48.000 223 21241.28 321.11 43011.63 47971.71 2019-08-11 12:38:49.000 223 21241.30 321.05 43011.63 47971.75 2019-08-11 12:38:50.000 223 21241.32 321.00 43011.66 47971.76 2019-08-11 12:38:51.000 223 21241.38 320.92 43011.69 47971.78 2019-08-11 12:38:52.000 223 21241.39 320.86 43011.74 47971.84 2019-08-11 12:38:53.000 223 21241.41 320.81 43011.81 47971.88 2019-08-11 12:38:54.000 223 21241.45 320.75 43011.82 47971.90 2019-08-11 12:38:55.000 223 21241.47 320.73 43011.82 47971.96 2019-08-11 12:38:56.000 223 21241.53 320.67 43011.83 47971.97 2019-08-11 12:38:57.000 223 21241.53 320.66 43011.82 47971.99 2019-08-11 12:38:58.000 223 21241.57 320.62 43011.82 47972.00 2019-08-11 12:38:59.000 223 21241.59 320.59 43011.82 47972.03 2019-08-11 12:39:00.000 223 21241.66 320.55 43011.85 47972.07 2019-08-11 12:39:01.000 223 21241.68 320.52 43011.89 47972.10 2019-08-11 12:39:02.000 223 21241.72 320.47 43011.89 47972.13 2019-08-11 12:39:03.000 223 21241.75 320.44 43011.87 47972.14 2019-08-11 12:39:04.000 223 21241.79 320.41 43011.89 47972.15 2019-08-11 12:39:05.000 223 21241.80 320.38 43011.91 47972.18 2019-08-11 12:39:06.000 223 21241.86 320.36 43011.89 47972.17 2019-08-11 12:39:07.000 223 21241.87 320.31 43011.92 47972.18 2019-08-11 12:39:08.000 223 21241.88 320.32 43011.90 47972.20 2019-08-11 12:39:09.000 223 21241.89 320.27 43011.89 47972.23 2019-08-11 12:39:10.000 223 21241.91 320.25 43011.89 47972.24 2019-08-11 12:39:11.000 223 21241.95 320.24 43011.92 47972.25 2019-08-11 12:39:12.000 223 21241.96 320.26 43011.92 47972.25 2019-08-11 12:39:13.000 223 21241.95 320.26 43011.92 47972.26 2019-08-11 12:39:14.000 223 21241.96 320.28 43011.91 47972.30 2019-08-11 12:39:15.000 223 21241.98 320.28 43011.93 47972.28 2019-08-11 12:39:16.000 223 21241.98 320.29 43011.90 47972.29 2019-08-11 12:39:17.000 223 21241.97 320.31 43011.87 47972.26 2019-08-11 12:39:18.000 223 21242.00 320.31 43011.88 47972.28 2019-08-11 12:39:19.000 223 21242.01 320.26 43011.88 47972.27 2019-08-11 12:39:20.000 223 21242.00 320.27 43011.90 47972.26 2019-08-11 12:39:21.000 223 21241.98 320.25 43011.89 47972.25 2019-08-11 12:39:22.000 223 21241.94 320.26 43011.88 47972.24 2019-08-11 12:39:23.000 223 21241.92 320.30 43011.90 47972.21 2019-08-11 12:39:24.000 223 21241.89 320.32 43011.85 47972.26 2019-08-11 12:39:25.000 223 21241.89 320.34 43011.84 47972.19 2019-08-11 12:39:26.000 223 21241.85 320.34 43011.83 47972.17 2019-08-11 12:39:27.000 223 21241.84 320.38 43011.83 47972.17 2019-08-11 12:39:28.000 223 21241.78 320.45 43011.84 47972.16 2019-08-11 12:39:29.000 223 21241.74 320.49 43011.79 47972.11 2019-08-11 12:39:30.000 223 21241.70 320.52 43011.78 47972.09 2019-08-11 12:39:31.000 223 21241.69 320.60 43011.76 47972.07 2019-08-11 12:39:32.000 223 21241.66 320.63 43011.72 47972.01 2019-08-11 12:39:33.000 223 21241.63 320.66 43011.71 47971.98 2019-08-11 12:39:34.000 223 21241.65 320.67 43011.71 47971.94 2019-08-11 12:39:35.000 223 21241.62 320.68 43011.68 47971.94 2019-08-11 12:39:36.000 223 21241.60 320.64 43011.68 47971.90 2019-08-11 12:39:37.000 223 21241.58 320.62 43011.67 47971.91 2019-08-11 12:39:38.000 223 21241.56 320.62 43011.65 47971.91 2019-08-11 12:39:39.000 223 21241.57 320.57 43011.66 47971.88 2019-08-11 12:39:40.000 223 21241.55 320.52 43011.67 47971.90 2019-08-11 12:39:41.000 223 21241.50 320.49 43011.66 47971.86 2019-08-11 12:39:42.000 223 21241.50 320.46 43011.66 47971.89 2019-08-11 12:39:43.000 223 21241.50 320.41 43011.66 47971.87 2019-08-11 12:39:44.000 223 21241.47 320.36 43011.66 47971.88 2019-08-11 12:39:45.000 223 21241.46 320.31 43011.68 47971.89 2019-08-11 12:39:46.000 223 21241.45 320.31 43011.68 47971.86 2019-08-11 12:39:47.000 223 21241.44 320.30 43011.69 47971.87 2019-08-11 12:39:48.000 223 21241.44 320.29 43011.68 47971.86 2019-08-11 12:39:49.000 223 21241.38 320.32 43011.65 47971.84 2019-08-11 12:39:50.000 223 21241.36 320.33 43011.61 47971.81 2019-08-11 12:39:51.000 223 21241.33 320.33 43011.61 47971.76 2019-08-11 12:39:52.000 223 21241.30 320.36 43011.60 47971.74 2019-08-11 12:39:53.000 223 21241.25 320.37 43011.59 47971.73 2019-08-11 12:39:54.000 223 21241.20 320.40 43011.57 47971.69 2019-08-11 12:39:55.000 223 21241.14 320.40 43011.57 47971.63 2019-08-11 12:39:56.000 223 21241.06 320.44 43011.56 47971.60 2019-08-11 12:39:57.000 223 21241.04 320.45 43011.51 47971.56 2019-08-11 12:39:58.000 223 21240.99 320.47 43011.53 47971.55 2019-08-11 12:39:59.000 223 21240.96 320.52 43011.51 47971.51 2019-08-11 12:40:00.000 223 21240.97 320.52 43011.53 47971.48 2019-08-11 12:40:01.000 223 21240.94 320.51 43011.58 47971.49 2019-08-11 12:40:02.000 223 21240.92 320.51 43011.57 47971.52 2019-08-11 12:40:03.000 223 21240.89 320.51 43011.58 47971.47 2019-08-11 12:40:04.000 223 21240.89 320.53 43011.62 47971.51 2019-08-11 12:40:05.000 223 21240.87 320.54 43011.63 47971.51 2019-08-11 12:40:06.000 223 21240.89 320.50 43011.64 47971.51 2019-08-11 12:40:07.000 223 21240.88 320.49 43011.67 47971.58 2019-08-11 12:40:08.000 223 21240.89 320.49 43011.68 47971.57 2019-08-11 12:40:09.000 223 21240.88 320.52 43011.71 47971.60 2019-08-11 12:40:10.000 223 21240.90 320.48 43011.68 47971.63 2019-08-11 12:40:11.000 223 21240.89 320.49 43011.71 47971.61 2019-08-11 12:40:12.000 223 21240.87 320.52 43011.71 47971.62 2019-08-11 12:40:13.000 223 21240.86 320.51 43011.74 47971.63 2019-08-11 12:40:14.000 223 21240.84 320.51 43011.75 47971.65 2019-08-11 12:40:15.000 223 21240.83 320.52 43011.78 47971.63 2019-08-11 12:40:16.000 223 21240.82 320.49 43011.78 47971.63 2019-08-11 12:40:17.000 223 21240.81 320.46 43011.79 47971.63 2019-08-11 12:40:18.000 223 21240.83 320.45 43011.78 47971.63 2019-08-11 12:40:19.000 223 21240.82 320.47 43011.79 47971.63 2019-08-11 12:40:20.000 223 21240.83 320.41 43011.78 47971.66 2019-08-11 12:40:21.000 223 21240.83 320.41 43011.76 47971.65 2019-08-11 12:40:22.000 223 21240.85 320.36 43011.77 47971.67 2019-08-11 12:40:23.000 223 21240.87 320.33 43011.79 47971.67 2019-08-11 12:40:24.000 223 21240.88 320.30 43011.77 47971.69 2019-08-11 12:40:25.000 223 21240.88 320.30 43011.76 47971.68 2019-08-11 12:40:26.000 223 21240.86 320.31 43011.76 47971.67 2019-08-11 12:40:27.000 223 21240.85 320.28 43011.75 47971.66 2019-08-11 12:40:28.000 223 21240.87 320.26 43011.75 47971.65 2019-08-11 12:40:29.000 223 21240.85 320.20 43011.75 47971.64 2019-08-11 12:40:30.000 223 21240.79 320.19 43011.74 47971.62 2019-08-11 12:40:31.000 223 21240.76 320.13 43011.78 47971.59 2019-08-11 12:40:32.000 223 21240.71 320.11 43011.78 47971.61 2019-08-11 12:40:33.000 223 21240.69 320.11 43011.79 47971.58 2019-08-11 12:40:34.000 223 21240.64 320.11 43011.78 47971.58 2019-08-11 12:40:35.000 223 21240.56 320.13 43011.77 47971.53 2019-08-11 12:40:36.000 223 21240.51 320.17 43011.75 47971.51 2019-08-11 12:40:37.000 223 21240.45 320.18 43011.74 47971.49 2019-08-11 12:40:38.000 223 21240.41 320.21 43011.70 47971.45 2019-08-11 12:40:39.000 223 21240.38 320.21 43011.71 47971.42 2019-08-11 12:40:40.000 223 21240.29 320.19 43011.71 47971.38 2019-08-11 12:40:41.000 223 21240.23 320.22 43011.69 47971.35 2019-08-11 12:40:42.000 223 21240.17 320.21 43011.72 47971.30 2019-08-11 12:40:43.000 223 21240.16 320.19 43011.73 47971.33 2019-08-11 12:40:44.000 223 21240.11 320.24 43011.73 47971.31 2019-08-11 12:40:45.000 223 21240.05 320.30 43011.73 47971.30 2019-08-11 12:40:46.000 223 21239.98 320.33 43011.73 47971.27 2019-08-11 12:40:47.000 223 21239.93 320.38 43011.72 47971.21 2019-08-11 12:40:48.000 223 21239.88 320.42 43011.72 47971.19 2019-08-11 12:40:49.000 223 21239.85 320.48 43011.66 47971.14 2019-08-11 12:40:50.000 223 21239.84 320.51 43011.67 47971.13 2019-08-11 12:40:51.000 223 21239.79 320.57 43011.65 47971.08 2019-08-11 12:40:52.000 223 21239.75 320.55 43011.64 47971.04 2019-08-11 12:40:53.000 223 21239.73 320.58 43011.62 47971.03 2019-08-11 12:40:54.000 223 21239.69 320.60 43011.64 47971.02 2019-08-11 12:40:55.000 223 21239.67 320.60 43011.68 47971.00 2019-08-11 12:40:56.000 223 21239.65 320.62 43011.65 47971.01 2019-08-11 12:40:57.000 223 21239.63 320.64 43011.63 47971.00 2019-08-11 12:40:58.000 223 21239.64 320.63 43011.64 47970.98 2019-08-11 12:40:59.000 223 21239.66 320.61 43011.66 47970.96 2019-08-11 12:41:00.000 223 21239.66 320.58 43011.68 47971.00 2019-08-11 12:41:01.000 223 21239.70 320.57 43011.69 47971.03 2019-08-11 12:41:02.000 223 21239.69 320.57 43011.70 47971.03 2019-08-11 12:41:03.000 223 21239.70 320.57 43011.70 47971.07 2019-08-11 12:41:04.000 223 21239.72 320.56 43011.77 47971.07 2019-08-11 12:41:05.000 223 21239.73 320.56 43011.75 47971.09 2019-08-11 12:41:06.000 223 21239.73 320.55 43011.76 47971.10 2019-08-11 12:41:07.000 223 21239.73 320.55 43011.76 47971.09 2019-08-11 12:41:08.000 223 21239.73 320.54 43011.79 47971.13 2019-08-11 12:41:09.000 223 21239.73 320.53 43011.79 47971.14 2019-08-11 12:41:10.000 223 21239.69 320.51 43011.79 47971.13 2019-08-11 12:41:11.000 223 21239.66 320.52 43011.77 47971.14 2019-08-11 12:41:12.000 223 21239.68 320.52 43011.75 47971.14 2019-08-11 12:41:13.000 223 21239.70 320.51 43011.76 47971.11 2019-08-11 12:41:14.000 223 21239.70 320.48 43011.74 47971.10 2019-08-11 12:41:15.000 223 21239.67 320.44 43011.72 47971.08 2019-08-11 12:41:16.000 223 21239.67 320.44 43011.68 47971.09 2019-08-11 12:41:17.000 223 21239.67 320.43 43011.70 47971.05 2019-08-11 12:41:18.000 223 21239.67 320.41 43011.67 47971.06 2019-08-11 12:41:19.000 223 21239.64 320.42 43011.65 47971.03 2019-08-11 12:41:20.000 223 21239.63 320.41 43011.64 47970.99 2019-08-11 12:41:21.000 223 21239.62 320.40 43011.65 47971.01 2019-08-11 12:41:22.000 223 21239.60 320.41 43011.67 47971.00 2019-08-11 12:41:23.000 223 21239.59 320.37 43011.66 47970.99 2019-08-11 12:41:24.000 223 21239.59 320.36 43011.61 47970.98 2019-08-11 12:41:25.000 223 21239.58 320.35 43011.63 47970.98 2019-08-11 12:41:26.000 223 21239.58 320.31 43011.63 47970.97 2019-08-11 12:41:27.000 223 21239.56 320.29 43011.64 47970.95 2019-08-11 12:41:28.000 223 21239.53 320.28 43011.64 47970.96 2019-08-11 12:41:29.000 223 21239.52 320.25 43011.65 47970.95 2019-08-11 12:41:30.000 223 21239.54 320.26 43011.64 47970.95 2019-08-11 12:41:31.000 223 21239.52 320.26 43011.65 47970.94 2019-08-11 12:41:32.000 223 21239.52 320.22 43011.65 47970.95 2019-08-11 12:41:33.000 223 21239.53 320.17 43011.64 47970.93 2019-08-11 12:41:34.000 223 21239.51 320.16 43011.63 47970.93 2019-08-11 12:41:35.000 223 21239.51 320.19 43011.61 47970.91 2019-08-11 12:41:36.000 223 21239.46 320.20 43011.60 47970.91 2019-08-11 12:41:37.000 223 21239.47 320.20 43011.60 47970.91 2019-08-11 12:41:38.000 223 21239.50 320.17 43011.60 47970.91 2019-08-11 12:41:39.000 223 21239.53 320.20 43011.57 47970.92 2019-08-11 12:41:40.000 223 21239.54 320.23 43011.60 47970.91 2019-08-11 12:41:41.000 223 21239.60 320.22 43011.62 47970.91 2019-08-11 12:41:42.000 223 21239.60 320.23 43011.62 47970.91 2019-08-11 12:41:43.000 223 21239.65 320.23 43011.61 47970.90 2019-08-11 12:41:44.000 223 21239.65 320.22 43011.61 47970.89 2019-08-11 12:41:45.000 223 21239.70 320.21 43011.65 47970.94 2019-08-11 12:41:46.000 223 21239.71 320.19 43011.64 47970.96 2019-08-11 12:41:47.000 223 21239.71 320.23 43011.65 47970.99 2019-08-11 12:41:48.000 223 21239.74 320.25 43011.61 47970.98 2019-08-11 12:41:49.000 223 21239.75 320.28 43011.62 47970.98 2019-08-11 12:41:50.000 223 21239.78 320.31 43011.64 47970.98 2019-08-11 12:41:51.000 223 21239.78 320.34 43011.61 47971.00 2019-08-11 12:41:52.000 223 21239.81 320.35 43011.61 47971.00 2019-08-11 12:41:53.000 223 21239.78 320.39 43011.64 47970.99 2019-08-11 12:41:54.000 223 21239.79 320.36 43011.63 47970.95 2019-08-11 12:41:55.000 223 21239.81 320.35 43011.60 47971.00 2019-08-11 12:41:56.000 223 21239.84 320.35 43011.60 47971.01 2019-08-11 12:41:57.000 223 21239.84 320.38 43011.57 47970.99 2019-08-11 12:41:58.000 223 21239.78 320.44 43011.58 47970.97 2019-08-11 12:41:59.000 223 21239.77 320.47 43011.58 47970.96 2019-08-11 12:42:00.000 223 21239.77 320.49 43011.55 47970.93 2019-08-11 12:42:01.000 223 21239.78 320.49 43011.51 47970.91 2019-08-11 12:42:02.000 223 21239.78 320.51 43011.49 47970.89 2019-08-11 12:42:03.000 223 21239.77 320.54 43011.50 47970.91 2019-08-11 12:42:04.000 223 21239.76 320.55 43011.46 47970.89 2019-08-11 12:42:05.000 223 21239.76 320.55 43011.44 47970.89 2019-08-11 12:42:06.000 223 21239.77 320.57 43011.44 47970.91 2019-08-11 12:42:07.000 223 21239.80 320.60 43011.44 47970.87 2019-08-11 12:42:08.000 223 21239.83 320.60 43011.44 47970.90 2019-08-11 12:42:09.000 223 21239.78 320.61 43011.45 47970.89 2019-08-11 12:42:10.000 223 21239.78 320.66 43011.46 47970.85 2019-08-11 12:42:11.000 223 21239.78 320.69 43011.41 47970.86 2019-08-11 12:42:12.000 223 21239.76 320.73 43011.43 47970.84 2019-08-11 12:42:13.000 223 21239.78 320.75 43011.37 47970.82 2019-08-11 12:42:14.000 223 21239.80 320.77 43011.37 47970.82 2019-08-11 12:42:15.000 223 21239.80 320.83 43011.37 47970.81 2019-08-11 12:42:16.000 223 21239.82 320.81 43011.34 47970.79 2019-08-11 12:42:17.000 223 21239.84 320.81 43011.32 47970.77 2019-08-11 12:42:18.000 223 21239.88 320.82 43011.35 47970.82 2019-08-11 12:42:19.000 223 21239.92 320.80 43011.35 47970.84 2019-08-11 12:42:20.000 223 21239.96 320.78 43011.35 47970.86 2019-08-11 12:42:21.000 223 21239.97 320.78 43011.34 47970.85 2019-08-11 12:42:22.000 223 21239.97 320.78 43011.29 47970.85 2019-08-11 12:42:23.000 223 21239.96 320.78 43011.32 47970.83 2019-08-11 12:42:24.000 223 21239.97 320.78 43011.29 47970.83 2019-08-11 12:42:25.000 223 21239.94 320.81 43011.28 47970.85 2019-08-11 12:42:26.000 223 21239.96 320.76 43011.30 47970.86 2019-08-11 12:42:27.000 223 21239.98 320.74 43011.31 47970.82 2019-08-11 12:42:28.000 223 21239.96 320.73 43011.30 47970.84 2019-08-11 12:42:29.000 223 21239.96 320.71 43011.29 47970.85 2019-08-11 12:42:30.000 223 21239.97 320.66 43011.30 47970.85 2019-08-11 12:42:31.000 223 21240.02 320.62 43011.35 47970.86 2019-08-11 12:42:32.000 223 21240.02 320.57 43011.39 47970.88 2019-08-11 12:42:33.000 223 21240.02 320.54 43011.38 47970.90 2019-08-11 12:42:34.000 223 21240.01 320.52 43011.41 47970.94 2019-08-11 12:42:35.000 223 21240.06 320.51 43011.42 47970.95 2019-08-11 12:42:36.000 223 21240.01 320.51 43011.45 47970.96 2019-08-11 12:42:37.000 223 21240.03 320.50 43011.41 47970.98 2019-08-11 12:42:38.000 223 21240.05 320.50 43011.42 47970.97 2019-08-11 12:42:39.000 223 21240.06 320.48 43011.43 47970.96 2019-08-11 12:42:40.000 223 21240.11 320.44 43011.45 47970.97 2019-08-11 12:42:41.000 223 21240.13 320.40 43011.45 47970.98 2019-08-11 12:42:42.000 223 21240.13 320.37 43011.46 47971.04 2019-08-11 12:42:43.000 223 21240.13 320.35 43011.46 47971.04 2019-08-11 12:42:44.000 223 21240.16 320.32 43011.50 47971.06 2019-08-11 12:42:45.000 223 21240.21 320.28 43011.52 47971.07 2019-08-11 12:42:46.000 223 21240.27 320.24 43011.54 47971.11 2019-08-11 12:42:47.000 223 21240.27 320.24 43011.55 47971.14 2019-08-11 12:42:48.000 223 21240.30 320.23 43011.55 47971.19 2019-08-11 12:42:49.000 223 21240.34 320.19 43011.55 47971.19 2019-08-11 12:42:50.000 223 21240.30 320.18 43011.55 47971.19 2019-08-11 12:42:51.000 223 21240.32 320.15 43011.54 47971.20 2019-08-11 12:42:52.000 223 21240.33 320.12 43011.58 47971.23 2019-08-11 12:42:53.000 223 21240.37 320.12 43011.56 47971.23 2019-08-11 12:42:54.000 223 21240.37 320.09 43011.56 47971.24 2019-08-11 12:42:55.000 223 21240.36 320.10 43011.55 47971.26 2019-08-11 12:42:56.000 223 21240.35 320.11 43011.56 47971.21 2019-08-11 12:42:57.000 223 21240.33 320.10 43011.56 47971.22 2019-08-11 12:42:58.000 223 21240.39 320.06 43011.56 47971.22 2019-08-11 12:42:59.000 223 21240.36 320.04 43011.58 47971.23 2019-08-11 12:43:00.000 223 21240.40 320.02 43011.57 47971.22 2019-08-11 12:43:01.000 223 21240.37 320.01 43011.57 47971.24 2019-08-11 12:43:02.000 223 21240.39 319.99 43011.58 47971.23 2019-08-11 12:43:03.000 223 21240.36 319.98 43011.57 47971.26 2019-08-11 12:43:04.000 223 21240.36 319.96 43011.60 47971.25 2019-08-11 12:43:05.000 223 21240.33 319.96 43011.61 47971.25 2019-08-11 12:43:06.000 223 21240.27 319.96 43011.60 47971.24 2019-08-11 12:43:07.000 223 21240.26 319.89 43011.60 47971.22 2019-08-11 12:43:08.000 223 21240.30 319.88 43011.62 47971.20 2019-08-11 12:43:09.000 223 21240.28 319.85 43011.58 47971.19 2019-08-11 12:43:10.000 223 21240.26 319.81 43011.61 47971.23 2019-08-11 12:43:11.000 223 21240.24 319.76 43011.63 47971.23 2019-08-11 12:43:12.000 223 21240.26 319.73 43011.65 47971.24 2019-08-11 12:43:13.000 223 21240.22 319.72 43011.67 47971.22 2019-08-11 12:43:14.000 223 21240.21 319.69 43011.67 47971.22 2019-08-11 12:43:15.000 223 21240.19 319.66 43011.66 47971.22 2019-08-11 12:43:16.000 223 21240.19 319.65 43011.65 47971.22 2019-08-11 12:43:17.000 223 21240.17 319.65 43011.67 47971.23 2019-08-11 12:43:18.000 223 21240.14 319.64 43011.65 47971.20 2019-08-11 12:43:19.000 223 21240.13 319.63 43011.65 47971.20 2019-08-11 12:43:20.000 223 21240.11 319.66 43011.63 47971.19 2019-08-11 12:43:21.000 223 21240.08 319.68 43011.62 47971.16 2019-08-11 12:43:22.000 223 21240.03 319.64 43011.61 47971.16 2019-08-11 12:43:23.000 223 21240.03 319.59 43011.61 47971.13 2019-08-11 12:43:24.000 223 21240.05 319.56 43011.61 47971.14 2019-08-11 12:43:25.000 223 21240.07 319.55 43011.62 47971.16 2019-08-11 12:43:26.000 223 21240.04 319.55 43011.62 47971.17 2019-08-11 12:43:27.000 223 21240.03 319.55 43011.61 47971.13 2019-08-11 12:43:28.000 223 21240.01 319.55 43011.64 47971.16 2019-08-11 12:43:29.000 223 21239.99 319.53 43011.64 47971.15 2019-08-11 12:43:30.000 223 21239.95 319.55 43011.63 47971.14 2019-08-11 12:43:31.000 223 21239.96 319.54 43011.61 47971.09 2019-08-11 12:43:32.000 223 21239.96 319.53 43011.54 47971.09 2019-08-11 12:43:33.000 223 21239.97 319.50 43011.54 47971.05 2019-08-11 12:43:34.000 223 21239.98 319.47 43011.54 47971.03 2019-08-11 12:43:35.000 223 21239.98 319.49 43011.52 47971.03 2019-08-11 12:43:36.000 223 21239.99 319.47 43011.52 47971.05 2019-08-11 12:43:37.000 223 21239.95 319.41 43011.53 47971.02 2019-08-11 12:43:38.000 223 21239.97 319.39 43011.51 47971.01 2019-08-11 12:43:39.000 223 21239.98 319.38 43011.54 47971.03 2019-08-11 12:43:40.000 223 21239.99 319.34 43011.58 47971.07 2019-08-11 12:43:41.000 223 21240.00 319.34 43011.58 47971.01 2019-08-11 12:43:42.000 223 21240.00 319.32 43011.58 47971.06 2019-08-11 12:43:43.000 223 21239.96 319.30 43011.56 47971.08 2019-08-11 12:43:44.000 223 21239.98 319.28 43011.52 47971.06 2019-08-11 12:43:45.000 223 21239.95 319.27 43011.54 47971.03 2019-08-11 12:43:46.000 223 21239.96 319.26 43011.57 47971.07 2019-08-11 12:43:47.000 223 21239.97 319.27 43011.55 47971.06 2019-08-11 12:43:48.000 223 21239.98 319.22 43011.57 47971.06 2019-08-11 12:43:49.000 223 21239.98 319.20 43011.59 47971.07 2019-08-11 12:43:50.000 223 21239.99 319.19 43011.58 47971.05 2019-08-11 12:43:51.000 223 21240.02 319.16 43011.61 47971.09 2019-08-11 12:43:52.000 223 21240.01 319.11 43011.61 47971.09 2019-08-11 12:43:53.000 223 21240.02 319.09 43011.62 47971.11 2019-08-11 12:43:54.000 223 21240.00 319.10 43011.59 47971.12 2019-08-11 12:43:55.000 223 21240.01 319.05 43011.60 47971.10 2019-08-11 12:43:56.000 223 21239.99 319.05 43011.64 47971.15 2019-08-11 12:43:57.000 223 21239.98 319.01 43011.62 47971.11 2019-08-11 12:43:58.000 223 21240.00 319.00 43011.65 47971.10 2019-08-11 12:43:59.000 223 21239.98 318.99 43011.68 47971.12 2019-08-11 12:44:00.000 223 21239.99 318.97 43011.65 47971.13 2019-08-11 12:44:01.000 223 21239.95 318.97 43011.65 47971.13 2019-08-11 12:44:02.000 223 21239.95 318.95 43011.65 47971.14 2019-08-11 12:44:03.000 223 21239.94 318.92 43011.66 47971.13 2019-08-11 12:44:04.000 223 21239.95 318.91 43011.65 47971.12 2019-08-11 12:44:05.000 223 21239.95 318.91 43011.64 47971.15 2019-08-11 12:44:06.000 223 21239.99 318.89 43011.67 47971.14 2019-08-11 12:44:07.000 223 21239.98 318.88 43011.69 47971.16 2019-08-11 12:44:08.000 223 21239.98 318.87 43011.65 47971.18 2019-08-11 12:44:09.000 223 21240.01 318.90 43011.65 47971.18 2019-08-11 12:44:10.000 223 21240.03 318.90 43011.70 47971.18 2019-08-11 12:44:11.000 223 21240.00 318.90 43011.68 47971.17 2019-08-11 12:44:12.000 223 21240.01 318.89 43011.71 47971.19 2019-08-11 12:44:13.000 223 21240.03 318.88 43011.73 47971.23 2019-08-11 12:44:14.000 223 21240.01 318.94 43011.72 47971.22 2019-08-11 12:44:15.000 223 21239.99 318.96 43011.68 47971.18 2019-08-11 12:44:16.000 223 21239.99 318.98 43011.66 47971.16 2019-08-11 12:44:17.000 223 21239.96 318.98 43011.61 47971.16 2019-08-11 12:44:18.000 223 21240.00 318.97 43011.60 47971.16 2019-08-11 12:44:19.000 223 21239.99 318.94 43011.61 47971.11 2019-08-11 12:44:20.000 223 21239.99 318.92 43011.57 47971.12 2019-08-11 12:44:21.000 223 21239.99 318.91 43011.58 47971.08 2019-08-11 12:44:22.000 223 21239.96 318.91 43011.54 47971.09 2019-08-11 12:44:23.000 223 21239.96 318.88 43011.57 47971.08 2019-08-11 12:44:24.000 223 21239.95 318.91 43011.58 47971.07 2019-08-11 12:44:25.000 223 21239.91 318.94 43011.52 47971.07 2019-08-11 12:44:26.000 223 21239.87 318.94 43011.51 47970.98 2019-08-11 12:44:27.000 223 21239.90 318.94 43011.49 47970.98 2019-08-11 12:44:28.000 223 21239.89 318.95 43011.48 47970.95 2019-08-11 12:44:29.000 223 21239.89 318.99 43011.43 47970.93 2019-08-11 12:44:30.000 223 21239.93 318.96 43011.41 47970.89 2019-08-11 12:44:31.000 223 21239.93 318.92 43011.40 47970.87 2019-08-11 12:44:32.000 223 21239.93 318.91 43011.39 47970.89 2019-08-11 12:44:33.000 223 21239.90 318.97 43011.39 47970.89 2019-08-11 12:44:34.000 223 21239.91 319.06 43011.33 47970.86 2019-08-11 12:44:35.000 223 21239.93 319.11 43011.28 47970.83 2019-08-11 12:44:36.000 223 21239.92 319.15 43011.21 47970.79 2019-08-11 12:44:37.000 223 21239.87 319.15 43011.18 47970.74 2019-08-11 12:44:38.000 223 21239.86 319.15 43011.18 47970.68 2019-08-11 12:44:39.000 223 21239.84 319.19 43011.10 47970.62 2019-08-11 12:44:40.000 223 21239.84 319.23 43011.07 47970.64 2019-08-11 12:44:41.000 223 21239.86 319.24 43011.07 47970.60 2019-08-11 12:44:42.000 223 21239.87 319.26 43011.04 47970.58 2019-08-11 12:44:43.000 223 21239.85 319.20 43011.04 47970.58 2019-08-11 12:44:44.000 223 21239.89 319.18 43011.02 47970.53 2019-08-11 12:44:45.000 223 21239.89 319.20 43010.99 47970.55 2019-08-11 12:44:46.000 223 21239.91 319.21 43010.99 47970.52 2019-08-11 12:44:47.000 223 21239.94 319.20 43011.00 47970.55 2019-08-11 12:44:48.000 223 21239.98 319.21 43011.00 47970.52 2019-08-11 12:44:49.000 223 21239.99 319.23 43010.98 47970.54 2019-08-11 12:44:50.000 223 21240.01 319.21 43010.96 47970.56 2019-08-11 12:44:51.000 223 21240.03 319.24 43010.95 47970.54 2019-08-11 12:44:52.000 223 21239.99 319.23 43010.96 47970.53 2019-08-11 12:44:53.000 223 21239.99 319.21 43010.92 47970.49 2019-08-11 12:44:54.000 223 21240.06 319.17 43010.91 47970.50 2019-08-11 12:44:55.000 223 21240.10 319.15 43010.94 47970.51 2019-08-11 12:44:56.000 223 21240.13 319.13 43010.92 47970.54 2019-08-11 12:44:57.000 223 21240.11 319.13 43010.95 47970.54 2019-08-11 12:44:58.000 223 21240.12 319.14 43010.95 47970.56 2019-08-11 12:44:59.000 223 21240.16 319.15 43010.96 47970.56 2019-08-11 12:45:00.000 223 21240.18 319.12 43010.95 47970.58 2019-08-11 12:45:01.000 223 21240.16 319.08 43010.93 47970.57 2019-08-11 12:45:02.000 223 21240.17 319.05 43010.93 47970.59 2019-08-11 12:45:03.000 223 21240.15 319.03 43010.94 47970.60 2019-08-11 12:45:04.000 223 21240.17 318.98 43010.98 47970.61 2019-08-11 12:45:05.000 223 21240.15 318.98 43010.98 47970.64 2019-08-11 12:45:06.000 223 21240.15 318.99 43011.00 47970.65 2019-08-11 12:45:07.000 223 21240.11 318.98 43011.03 47970.60 2019-08-11 12:45:08.000 223 21240.13 318.93 43011.02 47970.61 2019-08-11 12:45:09.000 223 21240.21 318.84 43011.04 47970.68 2019-08-11 12:45:10.000 223 21240.21 318.78 43011.10 47970.70 2019-08-11 12:45:11.000 223 21240.23 318.73 43011.16 47970.79 2019-08-11 12:45:12.000 223 21240.22 318.70 43011.22 47970.80 2019-08-11 12:45:13.000 223 21240.29 318.64 43011.27 47970.89 2019-08-11 12:45:14.000 223 21240.28 318.59 43011.31 47970.92 2019-08-11 12:45:15.000 223 21240.25 318.58 43011.35 47970.95 2019-08-11 12:45:16.000 223 21240.26 318.57 43011.42 47971.01 2019-08-11 12:45:17.000 223 21240.29 318.57 43011.45 47971.05 2019-08-11 12:45:18.000 223 21240.27 318.59 43011.45 47971.05 2019-08-11 12:45:19.000 223 21240.23 318.63 43011.45 47971.11 2019-08-11 12:45:20.000 223 21240.23 318.65 43011.46 47971.10 2019-08-11 12:45:21.000 223 21240.22 318.66 43011.50 47971.11 2019-08-11 12:45:22.000 223 21240.24 318.68 43011.50 47971.13 2019-08-11 12:45:23.000 223 21240.24 318.69 43011.49 47971.10 2019-08-11 12:45:24.000 223 21240.28 318.73 43011.47 47971.10 2019-08-11 12:45:25.000 223 21240.28 318.73 43011.47 47971.10 2019-08-11 12:45:26.000 223 21240.28 318.73 43011.49 47971.13 2019-08-11 12:45:27.000 223 21240.27 318.72 43011.50 47971.09 2019-08-11 12:45:28.000 223 21240.26 318.69 43011.53 47971.10 2019-08-11 12:45:29.000 223 21240.25 318.66 43011.53 47971.12 2019-08-11 12:45:30.000 223 21240.26 318.66 43011.57 47971.12 2019-08-11 12:45:31.000 223 21240.27 318.67 43011.57 47971.14 2019-08-11 12:45:32.000 223 21240.22 318.69 43011.57 47971.16 2019-08-11 12:45:33.000 223 21240.25 318.69 43011.57 47971.17 2019-08-11 12:45:34.000 223 21240.23 318.72 43011.54 47971.16 2019-08-11 12:45:35.000 223 21240.22 318.75 43011.53 47971.13 2019-08-11 12:45:36.000 223 21240.18 318.78 43011.53 47971.12 2019-08-11 12:45:37.000 223 21240.12 318.82 43011.50 47971.12 2019-08-11 12:45:38.000 223 21240.10 318.82 43011.48 47971.07 2019-08-11 12:45:39.000 223 21240.09 318.84 43011.48 47971.02 2019-08-11 12:45:40.000 223 21240.09 318.84 43011.48 47971.03 2019-08-11 12:45:41.000 223 21240.10 318.86 43011.48 47971.02 2019-08-11 12:45:42.000 223 21240.11 318.88 43011.48 47971.03 2019-08-11 12:45:43.000 223 21240.11 318.89 43011.50 47971.04 2019-08-11 12:45:44.000 223 21240.11 318.90 43011.51 47971.06 2019-08-11 12:45:45.000 223 21240.12 318.92 43011.47 47971.04 2019-08-11 12:45:46.000 223 21240.11 318.93 43011.48 47971.03 2019-08-11 12:45:47.000 223 21240.09 318.94 43011.47 47971.03 2019-08-11 12:45:48.000 223 21240.11 318.95 43011.47 47971.01 2019-08-11 12:45:49.000 223 21240.09 318.94 43011.46 47971.00 2019-08-11 12:45:50.000 223 21240.04 318.93 43011.44 47970.99 2019-08-11 12:45:51.000 223 21240.01 318.94 43011.42 47970.99 2019-08-11 12:45:52.000 223 21240.01 318.96 43011.42 47970.94 2019-08-11 12:45:53.000 223 21239.93 319.00 43011.42 47970.92 2019-08-11 12:45:54.000 223 21239.92 318.99 43011.38 47970.85 2019-08-11 12:45:55.000 223 21239.91 318.97 43011.39 47970.88 2019-08-11 12:45:56.000 223 21239.88 318.92 43011.39 47970.88 2019-08-11 12:45:57.000 223 21239.88 318.90 43011.38 47970.85 2019-08-11 12:45:58.000 223 21239.88 318.90 43011.36 47970.83 2019-08-11 12:45:59.000 223 21239.85 318.90 43011.33 47970.82 2019-08-11 12:46:00.000 223 21239.84 318.87 43011.37 47970.79 2019-08-11 12:46:01.000 223 21239.84 318.85 43011.40 47970.83 2019-08-11 12:46:02.000 223 21239.81 318.85 43011.40 47970.83 2019-08-11 12:46:03.000 223 21239.80 318.87 43011.42 47970.83 2019-08-11 12:46:04.000 223 21239.81 318.87 43011.42 47970.83 2019-08-11 12:46:05.000 223 21239.80 318.84 43011.44 47970.85 2019-08-11 12:46:06.000 223 21239.83 318.80 43011.46 47970.86 2019-08-11 12:46:07.000 223 21239.84 318.79 43011.48 47970.88 2019-08-11 12:46:08.000 223 21239.80 318.80 43011.49 47970.89 2019-08-11 12:46:09.000 223 21239.76 318.85 43011.48 47970.88 2019-08-11 12:46:10.000 223 21239.74 318.86 43011.43 47970.85 2019-08-11 12:46:11.000 223 21239.73 318.85 43011.48 47970.86 2019-08-11 12:46:12.000 223 21239.73 318.87 43011.47 47970.86 2019-08-11 12:46:13.000 223 21239.68 318.90 43011.44 47970.83 2019-08-11 12:46:14.000 223 21239.66 318.93 43011.44 47970.81 2019-08-11 12:46:15.000 223 21239.63 318.97 43011.43 47970.81 2019-08-11 12:46:16.000 223 21239.59 319.02 43011.40 47970.80 2019-08-11 12:46:17.000 223 21239.60 319.04 43011.41 47970.76 2019-08-11 12:46:18.000 223 21239.59 319.00 43011.43 47970.73 2019-08-11 12:46:19.000 223 21239.58 319.02 43011.40 47970.74 2019-08-11 12:46:20.000 223 21239.54 318.99 43011.40 47970.70 2019-08-11 12:46:21.000 223 21239.56 318.97 43011.41 47970.71 2019-08-11 12:46:22.000 223 21239.59 318.99 43011.41 47970.71 2019-08-11 12:46:23.000 223 21239.59 319.01 43011.43 47970.70 2019-08-11 12:46:24.000 223 21239.59 319.00 43011.41 47970.74 2019-08-11 12:46:25.000 223 21239.52 319.00 43011.42 47970.74 2019-08-11 12:46:26.000 223 21239.54 319.00 43011.41 47970.74 2019-08-11 12:46:27.000 223 21239.55 319.00 43011.43 47970.71 2019-08-11 12:46:28.000 223 21239.54 319.00 43011.45 47970.73 2019-08-11 12:46:29.000 223 21239.55 318.98 43011.46 47970.74 2019-08-11 12:46:30.000 223 21239.51 318.95 43011.46 47970.73 2019-08-11 12:46:31.000 223 21239.52 318.97 43011.45 47970.72 2019-08-11 12:46:32.000 223 21239.45 318.98 43011.45 47970.75 2019-08-11 12:46:33.000 223 21239.46 318.99 43011.44 47970.71 2019-08-11 12:46:34.000 223 21239.45 319.01 43011.43 47970.69 2019-08-11 12:46:35.000 223 21239.43 319.03 43011.40 47970.75 2019-08-11 12:46:36.000 223 21239.44 319.00 43011.41 47970.68 2019-08-11 12:46:37.000 223 21239.40 319.01 43011.41 47970.68 2019-08-11 12:46:38.000 223 21239.40 319.00 43011.41 47970.69 2019-08-11 12:46:39.000 223 21239.37 319.03 43011.42 47970.67 2019-08-11 12:46:40.000 223 21239.39 319.02 43011.44 47970.68 2019-08-11 12:46:41.000 223 21239.40 319.02 43011.43 47970.69 2019-08-11 12:46:42.000 223 21239.39 319.04 43011.44 47970.66 2019-08-11 12:46:43.000 223 21239.40 319.03 43011.46 47970.69 2019-08-11 12:46:44.000 223 21239.38 319.04 43011.45 47970.65 2019-08-11 12:46:45.000 223 21239.36 319.06 43011.44 47970.65 2019-08-11 12:46:46.000 223 21239.35 319.05 43011.44 47970.64 2019-08-11 12:46:47.000 223 21239.39 319.05 43011.41 47970.65 2019-08-11 12:46:48.000 223 21239.35 319.06 43011.46 47970.64 2019-08-11 12:46:49.000 223 21239.35 319.03 43011.44 47970.66 2019-08-11 12:46:50.000 223 21239.36 319.02 43011.46 47970.67 2019-08-11 12:46:51.000 223 21239.35 319.04 43011.47 47970.65 2019-08-11 12:46:52.000 223 21239.34 319.03 43011.46 47970.67 2019-08-11 12:46:53.000 223 21239.39 318.98 43011.46 47970.69 2019-08-11 12:46:54.000 223 21239.41 318.99 43011.44 47970.70 2019-08-11 12:46:55.000 223 21239.40 318.99 43011.47 47970.68 2019-08-11 12:46:56.000 223 21239.39 318.95 43011.45 47970.69 2019-08-11 12:46:57.000 223 21239.38 318.93 43011.44 47970.67 2019-08-11 12:46:58.000 223 21239.38 318.92 43011.43 47970.67 2019-08-11 12:46:59.000 223 21239.35 318.93 43011.45 47970.66 2019-08-11 12:47:00.000 223 21239.30 318.95 43011.45 47970.64 2019-08-11 12:47:01.000 223 21239.28 318.97 43011.41 47970.62 2019-08-11 12:47:02.000 223 21239.27 318.96 43011.40 47970.63 2019-08-11 12:47:03.000 223 21239.27 318.94 43011.40 47970.61 2019-08-11 12:47:04.000 223 21239.26 318.96 43011.39 47970.61 2019-08-11 12:47:05.000 223 21239.25 318.98 43011.38 47970.56 2019-08-11 12:47:06.000 223 21239.22 318.97 43011.39 47970.58 2019-08-11 12:47:07.000 223 21239.20 319.00 43011.37 47970.56 2019-08-11 12:47:08.000 223 21239.17 319.01 43011.35 47970.49 2019-08-11 12:47:09.000 223 21239.17 319.02 43011.39 47970.50 2019-08-11 12:47:10.000 223 21239.19 319.01 43011.35 47970.51 2019-08-11 12:47:11.000 223 21239.18 319.01 43011.36 47970.49 2019-08-11 12:47:12.000 223 21239.18 319.04 43011.34 47970.51 2019-08-11 12:47:13.000 223 21239.14 319.08 43011.30 47970.46 2019-08-11 12:47:14.000 223 21239.12 319.10 43011.31 47970.48 2019-08-11 12:47:15.000 223 21239.11 319.11 43011.31 47970.45 2019-08-11 12:47:16.000 223 21239.09 319.11 43011.32 47970.47 2019-08-11 12:47:17.000 223 21239.09 319.13 43011.31 47970.44 2019-08-11 12:47:18.000 223 21239.07 319.16 43011.28 47970.45 2019-08-11 12:47:19.000 223 21239.09 319.15 43011.29 47970.42 2019-08-11 12:47:20.000 223 21239.09 319.15 43011.27 47970.41 2019-08-11 12:47:21.000 223 21239.07 319.17 43011.28 47970.41 2019-08-11 12:47:22.000 223 21239.09 319.16 43011.22 47970.41 2019-08-11 12:47:23.000 223 21239.06 319.15 43011.25 47970.38 2019-08-11 12:47:24.000 223 21239.09 319.13 43011.26 47970.42 2019-08-11 12:47:25.000 223 21239.10 319.14 43011.24 47970.42 2019-08-11 12:47:26.000 223 21239.12 319.15 43011.25 47970.40 2019-08-11 12:47:27.000 223 21239.12 319.14 43011.26 47970.40 2019-08-11 12:47:28.000 223 21239.11 319.18 43011.26 47970.40 2019-08-11 12:47:29.000 223 21239.09 319.20 43011.26 47970.38 2019-08-11 12:47:30.000 223 21239.08 319.19 43011.25 47970.40 2019-08-11 12:47:31.000 223 21239.08 319.19 43011.21 47970.39 2019-08-11 12:47:32.000 223 21239.13 319.20 43011.20 47970.39 2019-08-11 12:47:33.000 223 21239.17 319.20 43011.22 47970.38 2019-08-11 12:47:34.000 223 21239.17 319.18 43011.23 47970.38 2019-08-11 12:47:35.000 223 21239.19 319.17 43011.26 47970.38 2019-08-11 12:47:36.000 223 21239.22 319.12 43011.23 47970.38 2019-08-11 12:47:37.000 223 21239.23 319.09 43011.21 47970.42 2019-08-11 12:47:38.000 223 21239.29 319.05 43011.22 47970.42 2019-08-11 12:47:39.000 223 21239.30 319.04 43011.22 47970.43 2019-08-11 12:47:40.000 223 21239.29 319.05 43011.21 47970.44 2019-08-11 12:47:41.000 223 21239.28 319.05 43011.19 47970.47 2019-08-11 12:47:42.000 223 21239.29 319.04 43011.20 47970.43 2019-08-11 12:47:43.000 223 21239.25 319.01 43011.21 47970.44 2019-08-11 12:47:44.000 223 21239.25 318.99 43011.18 47970.42 2019-08-11 12:47:45.000 223 21239.27 319.00 43011.20 47970.40 2019-08-11 12:47:46.000 223 21239.27 319.00 43011.19 47970.45 2019-08-11 12:47:47.000 223 21239.28 318.97 43011.19 47970.42 2019-08-11 12:47:48.000 223 21239.30 318.96 43011.20 47970.38 2019-08-11 12:47:49.000 223 21239.31 318.95 43011.23 47970.45 2019-08-11 12:47:50.000 223 21239.31 318.93 43011.21 47970.42 2019-08-11 12:47:51.000 223 21239.32 318.91 43011.22 47970.47 2019-08-11 12:47:52.000 223 21239.31 318.91 43011.25 47970.47 2019-08-11 12:47:53.000 223 21239.32 318.93 43011.26 47970.46 2019-08-11 12:47:54.000 223 21239.35 318.93 43011.24 47970.50 2019-08-11 12:47:55.000 223 21239.38 318.94 43011.24 47970.50 2019-08-11 12:47:56.000 223 21239.39 318.94 43011.27 47970.53 2019-08-11 12:47:57.000 223 21239.40 318.93 43011.27 47970.53 2019-08-11 12:47:58.000 223 21239.40 318.92 43011.29 47970.52 2019-08-11 12:47:59.000 223 21239.39 318.93 43011.26 47970.52 2019-08-11 12:48:00.000 223 21239.35 318.97 43011.21 47970.52 2019-08-11 12:48:01.000 223 21239.38 318.95 43011.19 47970.51 2019-08-11 12:48:02.000 223 21239.39 318.93 43011.19 47970.47 2019-08-11 12:48:03.000 223 21239.38 318.91 43011.18 47970.45 2019-08-11 12:48:04.000 223 21239.37 318.93 43011.17 47970.46 2019-08-11 12:48:05.000 223 21239.36 318.92 43011.15 47970.44 2019-08-11 12:48:06.000 223 21239.39 318.89 43011.18 47970.42 2019-08-11 12:48:07.000 223 21239.40 318.88 43011.20 47970.45 2019-08-11 12:48:08.000 223 21239.40 318.85 43011.18 47970.45 2019-08-11 12:48:09.000 223 21239.40 318.83 43011.21 47970.46 2019-08-11 12:48:10.000 223 21239.44 318.81 43011.22 47970.47 2019-08-11 12:48:11.000 223 21239.47 318.76 43011.20 47970.49 2019-08-11 12:48:12.000 223 21239.50 318.70 43011.24 47970.56 2019-08-11 12:48:13.000 223 21239.50 318.68 43011.23 47970.55 2019-08-11 12:48:14.000 223 21239.52 318.68 43011.25 47970.58 2019-08-11 12:48:15.000 223 21239.54 318.66 43011.31 47970.59 2019-08-11 12:48:16.000 223 21239.55 318.65 43011.32 47970.61 2019-08-11 12:48:17.000 223 21239.57 318.63 43011.32 47970.61 2019-08-11 12:48:18.000 223 21239.52 318.62 43011.31 47970.65 2019-08-11 12:48:19.000 223 21239.55 318.62 43011.32 47970.64 2019-08-11 12:48:20.000 223 21239.56 318.60 43011.31 47970.68 2019-08-11 12:48:21.000 223 21239.60 318.57 43011.35 47970.66 2019-08-11 12:48:22.000 223 21239.61 318.55 43011.29 47970.67 2019-08-11 12:48:23.000 223 21239.60 318.53 43011.32 47970.70 2019-08-11 12:48:24.000 223 21239.63 318.51 43011.33 47970.68 2019-08-11 12:48:25.000 223 21239.60 318.50 43011.34 47970.70 2019-08-11 12:48:26.000 223 21239.61 318.47 43011.36 47970.73 2019-08-11 12:48:27.000 223 21239.66 318.47 43011.38 47970.71 2019-08-11 12:48:28.000 223 21239.65 318.47 43011.35 47970.71 2019-08-11 12:48:29.000 223 21239.65 318.49 43011.35 47970.75 2019-08-11 12:48:30.000 223 21239.68 318.44 43011.33 47970.73 2019-08-11 12:48:31.000 223 21239.68 318.46 43011.37 47970.72 2019-08-11 12:48:32.000 223 21239.68 318.48 43011.36 47970.72 2019-08-11 12:48:33.000 223 21239.67 318.48 43011.31 47970.73 2019-08-11 12:48:34.000 223 21239.68 318.43 43011.30 47970.71 2019-08-11 12:48:35.000 223 21239.68 318.39 43011.31 47970.71 2019-08-11 12:48:36.000 223 21239.68 318.38 43011.31 47970.70 2019-08-11 12:48:37.000 223 21239.72 318.34 43011.35 47970.69 2019-08-11 12:48:38.000 223 21239.68 318.33 43011.31 47970.68 2019-08-11 12:48:39.000 223 21239.67 318.32 43011.31 47970.73 2019-08-11 12:48:40.000 223 21239.68 318.32 43011.33 47970.73 2019-08-11 12:48:41.000 223 21239.67 318.30 43011.37 47970.71 2019-08-11 12:48:42.000 223 21239.66 318.30 43011.35 47970.75 2019-08-11 12:48:43.000 223 21239.67 318.34 43011.33 47970.71 2019-08-11 12:48:44.000 223 21239.66 318.35 43011.29 47970.70 2019-08-11 12:48:45.000 223 21239.65 318.33 43011.30 47970.70 2019-08-11 12:48:46.000 223 21239.65 318.32 43011.30 47970.69 2019-08-11 12:48:47.000 223 21239.66 318.30 43011.29 47970.68 2019-08-11 12:48:48.000 223 21239.69 318.25 43011.31 47970.69 2019-08-11 12:48:49.000 223 21239.72 318.20 43011.33 47970.71 2019-08-11 12:48:50.000 223 21239.76 318.22 43011.35 47970.74 2019-08-11 12:48:51.000 223 21239.76 318.21 43011.34 47970.78 2019-08-11 12:48:52.000 223 21239.77 318.17 43011.36 47970.77 2019-08-11 12:48:53.000 223 21239.84 318.16 43011.39 47970.79 2019-08-11 12:48:54.000 223 21239.85 318.15 43011.36 47970.79 2019-08-11 12:48:55.000 223 21239.84 318.14 43011.41 47970.82 2019-08-11 12:48:56.000 223 21239.83 318.14 43011.41 47970.86 2019-08-11 12:48:57.000 223 21239.86 318.12 43011.39 47970.83 2019-08-11 12:48:58.000 223 21239.85 318.10 43011.42 47970.86 2019-08-11 12:48:59.000 223 21239.84 318.10 43011.39 47970.87 2019-08-11 12:49:00.000 223 21239.85 318.11 43011.40 47970.88 2019-08-11 12:49:01.000 223 21239.84 318.11 43011.42 47970.87 2019-08-11 12:49:02.000 223 21239.82 318.11 43011.43 47970.84 2019-08-11 12:49:03.000 223 21239.77 318.16 43011.41 47970.86 2019-08-11 12:49:04.000 223 21239.76 318.23 43011.40 47970.87 2019-08-11 12:49:05.000 223 21239.72 318.27 43011.36 47970.80 2019-08-11 12:49:06.000 223 21239.68 318.25 43011.32 47970.77 2019-08-11 12:49:07.000 223 21239.69 318.26 43011.33 47970.75 2019-08-11 12:49:08.000 223 21239.66 318.29 43011.35 47970.73 2019-08-11 12:49:09.000 223 21239.64 318.32 43011.32 47970.71 2019-08-11 12:49:10.000 223 21239.65 318.35 43011.32 47970.72 2019-08-11 12:49:11.000 223 21239.70 318.36 43011.31 47970.66 2019-08-11 12:49:12.000 223 21239.69 318.38 43011.29 47970.64 2019-08-11 12:49:13.000 223 21239.68 318.39 43011.24 47970.67 2019-08-11 12:49:14.000 223 21239.72 318.40 43011.24 47970.61 2019-08-11 12:49:15.000 223 21239.72 318.35 43011.22 47970.63 2019-08-11 12:49:16.000 223 21239.71 318.33 43011.23 47970.64 2019-08-11 12:49:17.000 223 21239.70 318.30 43011.21 47970.64 2019-08-11 12:49:18.000 223 21239.74 318.27 43011.21 47970.63 2019-08-11 12:49:19.000 223 21239.77 318.25 43011.18 47970.64 2019-08-11 12:49:20.000 223 21239.77 318.22 43011.18 47970.63 2019-08-11 12:49:21.000 223 21239.76 318.21 43011.17 47970.67 2019-08-11 12:49:22.000 223 21239.81 318.19 43011.21 47970.69 2019-08-11 12:49:23.000 223 21239.81 318.20 43011.23 47970.66 2019-08-11 12:49:24.000 223 21239.76 318.23 43011.20 47970.67 2019-08-11 12:49:25.000 223 21239.78 318.22 43011.19 47970.66 2019-08-11 12:49:26.000 223 21239.82 318.19 43011.19 47970.65 2019-08-11 12:49:27.000 223 21239.81 318.17 43011.23 47970.64 2019-08-11 12:49:28.000 223 21239.80 318.14 43011.21 47970.69 2019-08-11 12:49:29.000 223 21239.81 318.12 43011.22 47970.64 2019-08-11 12:49:30.000 223 21239.86 318.09 43011.20 47970.67 2019-08-11 12:49:31.000 223 21239.86 318.12 43011.19 47970.64 2019-08-11 12:49:32.000 223 21239.85 318.10 43011.20 47970.68 2019-08-11 12:49:33.000 223 21239.88 318.12 43011.22 47970.69 2019-08-11 12:49:34.000 223 21239.88 318.13 43011.22 47970.69 2019-08-11 12:49:35.000 223 21239.85 318.12 43011.23 47970.68 2019-08-11 12:49:36.000 223 21239.83 318.09 43011.21 47970.68 2019-08-11 12:49:37.000 223 21239.84 318.10 43011.19 47970.67 2019-08-11 12:49:38.000 223 21239.86 318.09 43011.20 47970.69 2019-08-11 12:49:39.000 223 21239.86 318.10 43011.19 47970.68 2019-08-11 12:49:40.000 223 21239.88 318.07 43011.20 47970.72 2019-08-11 12:49:41.000 223 21239.87 318.06 43011.23 47970.70 2019-08-11 12:49:42.000 223 21239.88 318.09 43011.24 47970.72 2019-08-11 12:49:43.000 223 21239.89 318.09 43011.21 47970.71 2019-08-11 12:49:44.000 223 21239.91 318.09 43011.22 47970.72 2019-08-11 12:49:45.000 223 21239.90 318.10 43011.23 47970.70 2019-08-11 12:49:46.000 223 21239.88 318.12 43011.22 47970.68 2019-08-11 12:49:47.000 223 21239.86 318.12 43011.24 47970.73 2019-08-11 12:49:48.000 223 21239.85 318.10 43011.22 47970.74 2019-08-11 12:49:49.000 223 21239.81 318.07 43011.22 47970.70 2019-08-11 12:49:50.000 223 21239.76 318.05 43011.21 47970.68 2019-08-11 12:49:51.000 223 21239.72 318.06 43011.22 47970.68 2019-08-11 12:49:52.000 223 21239.70 318.03 43011.21 47970.66 2019-08-11 12:49:53.000 223 21239.69 318.02 43011.22 47970.60 2019-08-11 12:49:54.000 223 21239.65 318.03 43011.19 47970.62 2019-08-11 12:49:55.000 223 21239.61 318.05 43011.18 47970.60 2019-08-11 12:49:56.000 223 21239.61 318.07 43011.18 47970.55 2019-08-11 12:49:57.000 223 21239.55 318.14 43011.17 47970.54 2019-08-11 12:49:58.000 223 21239.50 318.17 43011.17 47970.52 2019-08-11 12:49:59.000 223 21239.48 318.17 43011.14 47970.48 2019-08-11 12:50:00.000 223 21239.46 318.16 43011.14 47970.48 2019-08-11 12:50:01.000 223 21239.45 318.18 43011.13 47970.44 2019-08-11 12:50:02.000 223 21239.43 318.17 43011.09 47970.41 2019-08-11 12:50:03.000 223 21239.41 318.22 43011.10 47970.44 2019-08-11 12:50:04.000 223 21239.42 318.24 43011.07 47970.41 2019-08-11 12:50:05.000 223 21239.37 318.28 43011.04 47970.35 2019-08-11 12:50:06.000 223 21239.33 318.31 43011.05 47970.34 2019-08-11 12:50:07.000 223 21239.29 318.32 43011.00 47970.32 2019-08-11 12:50:08.000 223 21239.26 318.37 43011.01 47970.25 2019-08-11 12:50:09.000 223 21239.23 318.40 43010.96 47970.24 2019-08-11 12:50:10.000 223 21239.25 318.41 43010.93 47970.21 2019-08-11 12:50:11.000 223 21239.21 318.45 43010.92 47970.20 2019-08-11 12:50:12.000 223 21239.22 318.44 43010.92 47970.17 2019-08-11 12:50:13.000 223 21239.15 318.46 43010.92 47970.14 2019-08-11 12:50:14.000 223 21239.12 318.45 43010.92 47970.14 2019-08-11 12:50:15.000 223 21239.10 318.42 43010.93 47970.15 2019-08-11 12:50:16.000 223 21239.06 318.42 43010.92 47970.12 2019-08-11 12:50:17.000 223 21239.05 318.44 43010.94 47970.14 2019-08-11 12:50:18.000 223 21239.06 318.40 43010.98 47970.13 2019-08-11 12:50:19.000 223 21239.03 318.42 43010.98 47970.12 2019-08-11 12:50:20.000 223 21239.01 318.41 43010.97 47970.11 2019-08-11 12:50:21.000 223 21238.99 318.40 43010.98 47970.12 2019-08-11 12:50:22.000 223 21238.93 318.42 43010.98 47970.13 2019-08-11 12:50:23.000 223 21238.91 318.47 43011.01 47970.11 2019-08-11 12:50:24.000 223 21238.83 318.50 43011.01 47970.08 2019-08-11 12:50:25.000 223 21238.82 318.53 43010.99 47970.05 2019-08-11 12:50:26.000 223 21238.80 318.53 43010.99 47970.08 2019-08-11 12:50:27.000 223 21238.78 318.56 43010.98 47970.02 2019-08-11 12:50:28.000 223 21238.72 318.59 43011.00 47970.06 2019-08-11 12:50:29.000 223 21238.71 318.61 43011.00 47970.00 2019-08-11 12:50:30.000 223 21238.67 318.64 43010.98 47970.02 2019-08-11 12:50:31.000 223 21238.65 318.64 43011.00 47970.00 2019-08-11 12:50:32.000 223 21238.60 318.66 43011.02 47970.01 2019-08-11 12:50:33.000 223 21238.54 318.71 43011.02 47969.99 2019-08-11 12:50:34.000 223 21238.51 318.74 43011.02 47969.97 2019-08-11 12:50:35.000 223 21238.50 318.71 43011.00 47969.99 2019-08-11 12:50:36.000 223 21238.49 318.75 43011.05 47969.94 2019-08-11 12:50:37.000 223 21238.43 318.78 43011.04 47969.95 2019-08-11 12:50:38.000 223 21238.42 318.79 43011.03 47969.94 2019-08-11 12:50:39.000 223 21238.39 318.81 43011.04 47969.94 2019-08-11 12:50:40.000 223 21238.31 318.83 43011.07 47969.94 2019-08-11 12:50:41.000 223 21238.32 318.87 43011.09 47969.89 2019-08-11 12:50:42.000 223 21238.26 318.87 43011.07 47969.89 2019-08-11 12:50:43.000 223 21238.21 318.89 43011.07 47969.87 2019-08-11 12:50:44.000 223 21238.11 318.93 43011.07 47969.84 2019-08-11 12:50:45.000 223 21238.12 318.96 43011.09 47969.85 2019-08-11 12:50:46.000 223 21238.07 319.00 43011.06 47969.82 2019-08-11 12:50:47.000 223 21238.03 319.01 43011.05 47969.79 2019-08-11 12:50:48.000 223 21237.97 319.05 43011.05 47969.78 2019-08-11 12:50:49.000 223 21237.93 319.09 43011.04 47969.76 2019-08-11 12:50:50.000 223 21237.94 319.12 43011.08 47969.74 2019-08-11 12:50:51.000 223 21237.90 319.11 43011.05 47969.72 2019-08-11 12:50:52.000 223 21237.87 319.11 43011.06 47969.70 2019-08-11 12:50:53.000 223 21237.82 319.15 43011.07 47969.69 2019-08-11 12:50:54.000 223 21237.78 319.18 43011.05 47969.65 2019-08-11 12:50:55.000 223 21237.71 319.24 43011.03 47969.67 2019-08-11 12:50:56.000 223 21237.69 319.28 43011.01 47969.61 2019-08-11 12:50:57.000 223 21237.65 319.33 43010.98 47969.55 2019-08-11 12:50:58.000 223 21237.63 319.34 43010.98 47969.53 2019-08-11 12:50:59.000 223 21237.57 319.35 43010.95 47969.49 2019-08-11 12:51:00.000 223 21237.55 319.36 43010.93 47969.46 2019-08-11 12:51:01.000 223 21237.51 319.36 43010.95 47969.44 2019-08-11 12:51:02.000 223 21237.49 319.37 43010.98 47969.47 2019-08-11 12:51:03.000 223 21237.44 319.39 43011.00 47969.42 2019-08-11 12:51:04.000 223 21237.39 319.42 43010.98 47969.41 2019-08-11 12:51:05.000 223 21237.38 319.42 43010.96 47969.39 2019-08-11 12:51:06.000 223 21237.38 319.44 43010.95 47969.40 2019-08-11 12:51:07.000 223 21237.39 319.45 43010.96 47969.35 2019-08-11 12:51:08.000 223 21237.35 319.48 43010.93 47969.37 2019-08-11 12:51:09.000 223 21237.35 319.49 43010.96 47969.35 2019-08-11 12:51:10.000 223 21237.32 319.49 43010.94 47969.35 2019-08-11 12:51:11.000 223 21237.30 319.50 43010.96 47969.33 2019-08-11 12:51:12.000 223 21237.31 319.52 43010.94 47969.32 2019-08-11 12:51:13.000 223 21237.32 319.49 43010.94 47969.32 2019-08-11 12:51:14.000 223 21237.30 319.50 43010.97 47969.31 2019-08-11 12:51:15.000 223 21237.27 319.51 43010.93 47969.32 2019-08-11 12:51:16.000 223 21237.23 319.55 43010.90 47969.31 2019-08-11 12:51:17.000 223 21237.24 319.56 43010.88 47969.26 2019-08-11 12:51:18.000 223 21237.23 319.58 43010.90 47969.25 2019-08-11 12:51:19.000 223 21237.17 319.62 43010.91 47969.27 2019-08-11 12:51:20.000 223 21237.10 319.65 43010.89 47969.26 2019-08-11 12:51:21.000 223 21237.04 319.67 43010.89 47969.23 2019-08-11 12:51:22.000 223 21237.02 319.70 43010.90 47969.22 2019-08-11 12:51:23.000 223 21236.98 319.73 43010.92 47969.22 2019-08-11 12:51:24.000 223 21236.94 319.76 43010.92 47969.19 2019-08-11 12:51:25.000 223 21236.87 319.79 43010.92 47969.15 2019-08-11 12:51:26.000 223 21236.83 319.85 43010.89 47969.13 2019-08-11 12:51:27.000 223 21236.81 319.89 43010.89 47969.10 2019-08-11 12:51:28.000 223 21236.73 319.93 43010.90 47969.08 2019-08-11 12:51:29.000 223 21236.74 319.94 43010.90 47969.05 2019-08-11 12:51:30.000 223 21236.66 319.98 43010.89 47969.05 2019-08-11 12:51:31.000 223 21236.60 320.00 43010.89 47969.00 2019-08-11 12:51:32.000 223 21236.56 320.02 43010.91 47969.02 2019-08-11 12:51:33.000 223 21236.50 320.02 43010.89 47968.97 2019-08-11 12:51:34.000 223 21236.44 320.03 43010.87 47968.95 2019-08-11 12:51:35.000 223 21236.44 320.07 43010.84 47968.94 2019-08-11 12:51:36.000 223 21236.39 320.11 43010.87 47968.91 2019-08-11 12:51:37.000 223 21236.29 320.16 43010.83 47968.85 2019-08-11 12:51:38.000 223 21236.21 320.20 43010.79 47968.82 2019-08-11 12:51:39.000 223 21236.14 320.26 43010.80 47968.75 2019-08-11 12:51:40.000 223 21236.06 320.31 43010.82 47968.74 2019-08-11 12:51:41.000 223 21235.97 320.31 43010.84 47968.69 2019-08-11 12:51:42.000 223 21235.89 320.36 43010.82 47968.63 2019-08-11 12:51:43.000 223 21235.83 320.39 43010.78 47968.58 2019-08-11 12:51:44.000 223 21235.76 320.41 43010.75 47968.54 2019-08-11 12:51:45.000 223 21235.76 320.40 43010.75 47968.51 2019-08-11 12:51:46.000 223 21235.75 320.41 43010.80 47968.51 2019-08-11 12:51:47.000 223 21235.75 320.43 43010.82 47968.52 2019-08-11 12:51:48.000 223 21235.73 320.42 43010.80 47968.49 2019-08-11 12:51:49.000 223 21235.70 320.43 43010.80 47968.49 2019-08-11 12:51:50.000 223 21235.67 320.44 43010.80 47968.50 2019-08-11 12:51:51.000 223 21235.69 320.45 43010.81 47968.50 2019-08-11 12:51:52.000 223 21235.69 320.47 43010.81 47968.49 2019-08-11 12:51:53.000 223 21235.68 320.47 43010.81 47968.49 2019-08-11 12:51:54.000 223 21235.67 320.48 43010.84 47968.51 2019-08-11 12:51:55.000 223 21235.66 320.46 43010.83 47968.52 2019-08-11 12:51:56.000 223 21235.65 320.44 43010.88 47968.53 2019-08-11 12:51:57.000 223 21235.64 320.40 43010.91 47968.54 2019-08-11 12:51:58.000 223 21235.63 320.41 43010.89 47968.58 2019-08-11 12:51:59.000 223 21235.60 320.42 43010.88 47968.54 2019-08-11 12:52:00.000 223 21235.58 320.39 43010.89 47968.55 2019-08-11 12:52:01.000 223 21235.56 320.39 43010.90 47968.55 2019-08-11 12:52:02.000 223 21235.56 320.39 43010.93 47968.53 2019-08-11 12:52:03.000 223 21235.57 320.40 43010.91 47968.52 2019-08-11 12:52:04.000 223 21235.53 320.40 43010.91 47968.51 2019-08-11 12:52:05.000 223 21235.51 320.39 43010.87 47968.51 2019-08-11 12:52:06.000 223 21235.50 320.38 43010.89 47968.50 2019-08-11 12:52:07.000 223 21235.51 320.38 43010.87 47968.49 2019-08-11 12:52:08.000 223 21235.49 320.38 43010.91 47968.47 2019-08-11 12:52:09.000 223 21235.47 320.36 43010.89 47968.50 2019-08-11 12:52:10.000 223 21235.47 320.34 43010.91 47968.46 2019-08-11 12:52:11.000 223 21235.42 320.34 43010.92 47968.49 2019-08-11 12:52:12.000 223 21235.43 320.30 43010.92 47968.45 2019-08-11 12:52:13.000 223 21235.44 320.30 43010.91 47968.46 2019-08-11 12:52:14.000 223 21235.46 320.34 43010.89 47968.51 2019-08-11 12:52:15.000 223 21235.48 320.34 43010.91 47968.49 2019-08-11 12:52:16.000 223 21235.49 320.37 43010.87 47968.47 2019-08-11 12:52:17.000 223 21235.50 320.40 43010.86 47968.48 2019-08-11 12:52:18.000 223 21235.50 320.40 43010.89 47968.49 2019-08-11 12:52:19.000 223 21235.52 320.42 43010.87 47968.53 2019-08-11 12:52:20.000 223 21235.48 320.47 43010.87 47968.48 2019-08-11 12:52:21.000 223 21235.48 320.49 43010.87 47968.47 2019-08-11 12:52:22.000 223 21235.47 320.51 43010.87 47968.47 2019-08-11 12:52:23.000 223 21235.47 320.53 43010.86 47968.46 2019-08-11 12:52:24.000 223 21235.51 320.56 43010.83 47968.45 2019-08-11 12:52:25.000 223 21235.52 320.57 43010.85 47968.45 2019-08-11 12:52:26.000 223 21235.58 320.56 43010.83 47968.48 2019-08-11 12:52:27.000 223 21235.61 320.53 43010.83 47968.47 2019-08-11 12:52:28.000 223 21235.69 320.51 43010.83 47968.51 2019-08-11 12:52:29.000 223 21235.71 320.49 43010.83 47968.53 2019-08-11 12:52:30.000 223 21235.72 320.49 43010.85 47968.58 2019-08-11 12:52:31.000 223 21235.76 320.47 43010.86 47968.57 2019-08-11 12:52:32.000 223 21235.82 320.45 43010.85 47968.61 2019-08-11 12:52:33.000 223 21235.84 320.42 43010.87 47968.62 2019-08-11 12:52:34.000 223 21235.87 320.43 43010.84 47968.64 2019-08-11 12:52:35.000 223 21235.93 320.42 43010.87 47968.68 2019-08-11 12:52:36.000 223 21235.96 320.42 43010.90 47968.70 2019-08-11 12:52:37.000 223 21235.97 320.43 43010.88 47968.71 2019-08-11 12:52:38.000 223 21236.00 320.43 43010.90 47968.71 2019-08-11 12:52:39.000 223 21236.01 320.41 43010.89 47968.71 2019-08-11 12:52:40.000 223 21236.03 320.43 43010.89 47968.73 2019-08-11 12:52:41.000 223 21236.02 320.43 43010.86 47968.73 2019-08-11 12:52:42.000 223 21236.03 320.41 43010.86 47968.72 2019-08-11 12:52:43.000 223 21236.02 320.41 43010.85 47968.71 2019-08-11 12:52:44.000 223 21236.05 320.42 43010.82 47968.70 2019-08-11 12:52:45.000 223 21236.04 320.45 43010.83 47968.69 2019-08-11 12:52:46.000 223 21236.08 320.45 43010.86 47968.74 2019-08-11 12:52:47.000 223 21236.09 320.43 43010.85 47968.73 2019-08-11 12:52:48.000 223 21236.10 320.44 43010.81 47968.75 2019-08-11 12:52:49.000 223 21236.09 320.47 43010.81 47968.74 2019-08-11 12:52:50.000 223 21236.12 320.45 43010.79 47968.75 2019-08-11 12:52:51.000 223 21236.11 320.46 43010.82 47968.73 2019-08-11 12:52:52.000 223 21236.09 320.49 43010.79 47968.73 2019-08-11 12:52:53.000 223 21236.12 320.50 43010.73 47968.73 2019-08-11 12:52:54.000 223 21236.09 320.51 43010.73 47968.67 2019-08-11 12:52:55.000 223 21236.11 320.51 43010.76 47968.65 2019-08-11 12:52:56.000 223 21236.12 320.49 43010.72 47968.67 2019-08-11 12:52:57.000 223 21236.08 320.48 43010.72 47968.63 2019-08-11 12:52:58.000 223 21236.07 320.44 43010.73 47968.64 2019-08-11 12:52:59.000 223 21236.08 320.44 43010.74 47968.61 2019-08-11 12:53:00.000 223 21236.07 320.41 43010.73 47968.61 2019-08-11 12:53:01.000 223 21236.08 320.41 43010.73 47968.58 2019-08-11 12:53:02.000 223 21236.04 320.40 43010.71 47968.60 2019-08-11 12:53:03.000 223 21236.03 320.44 43010.71 47968.57 2019-08-11 12:53:04.000 223 21236.00 320.45 43010.71 47968.58 2019-08-11 12:53:05.000 223 21236.00 320.45 43010.71 47968.58 2019-08-11 12:53:06.000 223 21235.99 320.47 43010.70 47968.60 2019-08-11 12:53:07.000 223 21235.98 320.46 43010.71 47968.60 2019-08-11 12:53:08.000 223 21236.00 320.48 43010.69 47968.61 2019-08-11 12:53:09.000 223 21235.98 320.52 43010.72 47968.58 2019-08-11 12:53:10.000 223 21235.96 320.56 43010.70 47968.58 2019-08-11 12:53:11.000 223 21235.94 320.57 43010.70 47968.55 2019-08-11 12:53:12.000 223 21235.93 320.60 43010.69 47968.54 2019-08-11 12:53:13.000 223 21235.92 320.61 43010.70 47968.49 2019-08-11 12:53:14.000 223 21235.95 320.64 43010.71 47968.51 2019-08-11 12:53:15.000 223 21235.92 320.67 43010.71 47968.52 2019-08-11 12:53:16.000 223 21235.95 320.67 43010.72 47968.51 2019-08-11 12:53:17.000 223 21235.94 320.67 43010.70 47968.53 2019-08-11 12:53:18.000 223 21235.94 320.69 43010.71 47968.53 2019-08-11 12:53:19.000 223 21235.90 320.66 43010.69 47968.51 2019-08-11 12:53:20.000 223 21235.91 320.70 43010.69 47968.51 2019-08-11 12:53:21.000 223 21235.90 320.69 43010.73 47968.50 2019-08-11 12:53:22.000 223 21235.92 320.71 43010.73 47968.52 2019-08-11 12:53:23.000 223 21235.91 320.69 43010.74 47968.52 2019-08-11 12:53:24.000 223 21235.92 320.71 43010.72 47968.52 2019-08-11 12:53:25.000 223 21235.91 320.74 43010.71 47968.53 2019-08-11 12:53:26.000 223 21235.92 320.74 43010.70 47968.51 2019-08-11 12:53:27.000 223 21235.92 320.76 43010.69 47968.54 2019-08-11 12:53:28.000 223 21235.91 320.80 43010.69 47968.53 2019-08-11 12:53:29.000 223 21235.94 320.81 43010.71 47968.50 2019-08-11 12:53:30.000 223 21235.94 320.88 43010.67 47968.50 2019-08-11 12:53:31.000 223 21235.95 320.88 43010.66 47968.50 2019-08-11 12:53:32.000 223 21235.96 320.89 43010.64 47968.47 2019-08-11 12:53:33.000 223 21235.92 320.92 43010.61 47968.47 2019-08-11 12:53:34.000 223 21235.92 320.92 43010.61 47968.47 2019-08-11 12:53:35.000 223 21235.89 320.88 43010.63 47968.46 2019-08-11 12:53:36.000 223 21235.88 320.89 43010.64 47968.45 2019-08-11 12:53:37.000 223 21235.87 320.91 43010.64 47968.47 2019-08-11 12:53:38.000 223 21235.82 320.96 43010.64 47968.42 2019-08-11 12:53:39.000 223 21235.81 321.00 43010.66 47968.41 2019-08-11 12:53:40.000 223 21235.78 321.03 43010.64 47968.44 2019-08-11 12:53:41.000 223 21235.74 321.07 43010.64 47968.38 2019-08-11 12:53:42.000 223 21235.72 321.08 43010.67 47968.43 2019-08-11 12:53:43.000 223 21235.73 321.11 43010.66 47968.37 2019-08-11 12:53:44.000 223 21235.70 321.17 43010.64 47968.38 2019-08-11 12:53:45.000 223 21235.65 321.19 43010.61 47968.32 2019-08-11 12:53:46.000 223 21235.64 321.22 43010.61 47968.32 2019-08-11 12:53:47.000 223 21235.66 321.24 43010.61 47968.32 2019-08-11 12:53:48.000 223 21235.67 321.27 43010.60 47968.29 2019-08-11 12:53:49.000 223 21235.63 321.32 43010.58 47968.31 2019-08-11 12:53:50.000 223 21235.64 321.33 43010.58 47968.29 2019-08-11 12:53:51.000 223 21235.68 321.33 43010.56 47968.28 2019-08-11 12:53:52.000 223 21235.67 321.35 43010.58 47968.28 2019-08-11 12:53:53.000 223 21235.66 321.37 43010.60 47968.29 2019-08-11 12:53:54.000 223 21235.66 321.38 43010.58 47968.30 2019-08-11 12:53:55.000 223 21235.68 321.40 43010.60 47968.29 2019-08-11 12:53:56.000 223 21235.69 321.42 43010.59 47968.33 2019-08-11 12:53:57.000 223 21235.68 321.43 43010.61 47968.33 2019-08-11 12:53:58.000 223 21235.64 321.44 43010.62 47968.33 2019-08-11 12:53:59.000 223 21235.67 321.41 43010.63 47968.36 2019-08-11 12:54:00.000 223 21235.67 321.46 43010.62 47968.33 2019-08-11 12:54:01.000 223 21235.63 321.49 43010.62 47968.37 2019-08-11 12:54:02.000 223 21235.65 321.49 43010.63 47968.34 2019-08-11 12:54:03.000 223 21235.65 321.51 43010.67 47968.38 2019-08-11 12:54:04.000 223 21235.66 321.55 43010.64 47968.36 2019-08-11 12:54:05.000 223 21235.68 321.59 43010.64 47968.41 2019-08-11 12:54:06.000 223 21235.71 321.58 43010.63 47968.38 2019-08-11 12:54:07.000 223 21235.74 321.59 43010.62 47968.38 2019-08-11 12:54:08.000 223 21235.78 321.60 43010.63 47968.40 2019-08-11 12:54:09.000 223 21235.81 321.61 43010.63 47968.42 2019-08-11 12:54:10.000 223 21235.84 321.65 43010.63 47968.44 2019-08-11 12:54:11.000 223 21235.89 321.64 43010.61 47968.41 2019-08-11 12:54:12.000 223 21235.92 321.64 43010.59 47968.44 2019-08-11 12:54:13.000 223 21235.93 321.67 43010.60 47968.44 2019-08-11 12:54:14.000 223 21235.97 321.66 43010.63 47968.43 2019-08-11 12:54:15.000 223 21235.99 321.64 43010.61 47968.47 2019-08-11 12:54:16.000 223 21236.02 321.64 43010.60 47968.46 2019-08-11 12:54:17.000 223 21236.06 321.63 43010.61 47968.50 2019-08-11 12:54:18.000 223 21236.07 321.63 43010.62 47968.52 2019-08-11 12:54:19.000 223 21236.10 321.59 43010.59 47968.51 2019-08-11 12:54:20.000 223 21236.11 321.58 43010.59 47968.54 2019-08-11 12:54:21.000 223 21236.10 321.58 43010.61 47968.54 2019-08-11 12:54:22.000 223 21236.12 321.57 43010.61 47968.58 2019-08-11 12:54:23.000 223 21236.16 321.60 43010.63 47968.54 2019-08-11 12:54:24.000 223 21236.16 321.59 43010.63 47968.56 2019-08-11 12:54:25.000 223 21236.17 321.58 43010.61 47968.57 2019-08-11 12:54:26.000 223 21236.19 321.57 43010.60 47968.58 2019-08-11 12:54:27.000 223 21236.22 321.59 43010.62 47968.59 2019-08-11 12:54:28.000 223 21236.24 321.58 43010.59 47968.59 2019-08-11 12:54:29.000 223 21236.29 321.56 43010.59 47968.58 2019-08-11 12:54:30.000 223 21236.33 321.55 43010.59 47968.59 2019-08-11 12:54:31.000 223 21236.34 321.56 43010.58 47968.60 2019-08-11 12:54:32.000 223 21236.39 321.54 43010.58 47968.62 2019-08-11 12:54:33.000 223 21236.46 321.50 43010.62 47968.66 2019-08-11 12:54:34.000 223 21236.49 321.45 43010.57 47968.65 2019-08-11 12:54:35.000 223 21236.54 321.41 43010.60 47968.70 2019-08-11 12:54:36.000 223 21236.58 321.33 43010.62 47968.71 2019-08-11 12:54:37.000 223 21236.63 321.28 43010.65 47968.77 2019-08-11 12:54:38.000 223 21236.62 321.24 43010.65 47968.78 2019-08-11 12:54:39.000 223 21236.65 321.20 43010.68 47968.80 2019-08-11 12:54:40.000 223 21236.71 321.16 43010.70 47968.84 2019-08-11 12:54:41.000 223 21236.75 321.12 43010.72 47968.84 2019-08-11 12:54:42.000 223 21236.78 321.10 43010.72 47968.90 2019-08-11 12:54:43.000 223 21236.80 321.10 43010.71 47968.91 2019-08-11 12:54:44.000 223 21236.78 321.12 43010.71 47968.90 2019-08-11 12:54:45.000 223 21236.80 321.08 43010.68 47968.91 2019-08-11 12:54:46.000 223 21236.82 321.07 43010.71 47968.89 2019-08-11 12:54:47.000 223 21236.83 321.08 43010.72 47968.89 2019-08-11 12:54:48.000 223 21236.82 321.08 43010.69 47968.87 2019-08-11 12:54:49.000 223 21236.80 321.11 43010.68 47968.91 2019-08-11 12:54:50.000 223 21236.79 321.13 43010.68 47968.89 2019-08-11 12:54:51.000 223 21236.81 321.10 43010.66 47968.88 2019-08-11 12:54:52.000 223 21236.82 321.12 43010.68 47968.89 2019-08-11 12:54:53.000 223 21236.81 321.15 43010.65 47968.88 2019-08-11 12:54:54.000 223 21236.84 321.19 43010.63 47968.89 2019-08-11 12:54:55.000 223 21236.88 321.20 43010.64 47968.93 2019-08-11 12:54:56.000 223 21236.90 321.22 43010.62 47968.91 2019-08-11 12:54:57.000 223 21236.92 321.22 43010.64 47968.89 2019-08-11 12:54:58.000 223 21236.92 321.24 43010.65 47968.95 2019-08-11 12:54:59.000 223 21236.94 321.28 43010.61 47968.93 2019-08-11 12:55:00.000 223 21236.95 321.32 43010.62 47968.94 2019-08-11 12:55:01.000 223 21236.95 321.36 43010.61 47968.92 2019-08-11 12:55:02.000 223 21236.97 321.41 43010.61 47968.92 2019-08-11 12:55:03.000 223 21236.93 321.46 43010.58 47968.89 2019-08-11 12:55:04.000 223 21236.88 321.51 43010.57 47968.87 2019-08-11 12:55:05.000 223 21236.86 321.53 43010.58 47968.85 2019-08-11 12:55:06.000 223 21236.81 321.55 43010.55 47968.82 2019-08-11 12:55:07.000 223 21236.80 321.55 43010.54 47968.82 2019-08-11 12:55:08.000 223 21236.83 321.56 43010.53 47968.80 2019-08-11 12:55:09.000 223 21236.83 321.57 43010.54 47968.78 2019-08-11 12:55:10.000 223 21236.83 321.57 43010.51 47968.78 2019-08-11 12:55:11.000 223 21236.79 321.57 43010.50 47968.78 2019-08-11 12:55:12.000 223 21236.79 321.58 43010.50 47968.77 2019-08-11 12:55:13.000 223 21236.80 321.61 43010.51 47968.76 2019-08-11 12:55:14.000 223 21236.80 321.61 43010.50 47968.76 2019-08-11 12:55:15.000 223 21236.80 321.62 43010.48 47968.74 2019-08-11 12:55:16.000 223 21236.85 321.62 43010.46 47968.73 2019-08-11 12:55:17.000 223 21236.87 321.62 43010.46 47968.72 2019-08-11 12:55:18.000 223 21236.89 321.61 43010.46 47968.76 2019-08-11 12:55:19.000 223 21236.93 321.59 43010.45 47968.75 2019-08-11 12:55:20.000 223 21236.95 321.55 43010.43 47968.76 2019-08-11 12:55:21.000 223 21237.00 321.56 43010.42 47968.77 2019-08-11 12:55:22.000 223 21237.00 321.57 43010.42 47968.78 2019-08-11 12:55:23.000 223 21237.01 321.58 43010.44 47968.81 2019-08-11 12:55:24.000 223 21237.06 321.58 43010.41 47968.83 2019-08-11 12:55:25.000 223 21237.07 321.57 43010.43 47968.80 2019-08-11 12:55:26.000 223 21237.14 321.55 43010.44 47968.82 2019-08-11 12:55:27.000 223 21237.15 321.51 43010.43 47968.80 2019-08-11 12:55:28.000 223 21237.15 321.49 43010.41 47968.79 2019-08-11 12:55:29.000 223 21237.21 321.48 43010.41 47968.86 2019-08-11 12:55:30.000 223 21237.26 321.44 43010.42 47968.87 2019-08-11 12:55:31.000 223 21237.30 321.40 43010.43 47968.88 2019-08-11 12:55:32.000 223 21237.30 321.39 43010.47 47968.91 2019-08-11 12:55:33.000 223 21237.31 321.35 43010.47 47968.94 2019-08-11 12:55:34.000 223 21237.40 321.32 43010.48 47968.98 2019-08-11 12:55:35.000 223 21237.42 321.30 43010.46 47968.96 2019-08-11 12:55:36.000 223 21237.46 321.25 43010.47 47969.03 2019-08-11 12:55:37.000 223 21237.49 321.21 43010.49 47969.03 2019-08-11 12:55:38.000 223 21237.52 321.20 43010.49 47969.05 2019-08-11 12:55:39.000 223 21237.57 321.19 43010.50 47969.05 2019-08-11 12:55:40.000 223 21237.58 321.18 43010.49 47969.09 2019-08-11 12:55:41.000 223 21237.60 321.14 43010.49 47969.09 2019-08-11 12:55:42.000 223 21237.67 321.08 43010.50 47969.12 2019-08-11 12:55:43.000 223 21237.71 321.06 43010.49 47969.14 2019-08-11 12:55:44.000 223 21237.72 321.03 43010.54 47969.14 2019-08-11 12:55:45.000 223 21237.73 321.00 43010.55 47969.15 2019-08-11 12:55:46.000 223 21237.76 320.99 43010.53 47969.17 2019-08-11 12:55:47.000 223 21237.76 320.98 43010.55 47969.19 2019-08-11 12:55:48.000 223 21237.80 320.95 43010.56 47969.21 2019-08-11 12:55:49.000 223 21237.87 320.92 43010.55 47969.22 2019-08-11 12:55:50.000 223 21237.90 320.91 43010.59 47969.25 2019-08-11 12:55:51.000 223 21237.90 320.88 43010.57 47969.26 2019-08-11 12:55:52.000 223 21237.92 320.86 43010.58 47969.28 2019-08-11 12:55:53.000 223 21237.99 320.85 43010.57 47969.28 2019-08-11 12:55:54.000 223 21238.02 320.83 43010.59 47969.31 2019-08-11 12:55:55.000 223 21238.03 320.80 43010.61 47969.32 2019-08-11 12:55:56.000 223 21238.04 320.78 43010.60 47969.35 2019-08-11 12:55:57.000 223 21238.05 320.77 43010.58 47969.35 2019-08-11 12:55:58.000 223 21238.05 320.75 43010.58 47969.34 2019-08-11 12:55:59.000 223 21238.04 320.74 43010.58 47969.35 2019-08-11 12:56:00.000 223 21238.10 320.70 43010.60 47969.36 2019-08-11 12:56:01.000 223 21238.16 320.64 43010.65 47969.40 2019-08-11 12:56:02.000 223 21238.18 320.61 43010.67 47969.45 2019-08-11 12:56:03.000 223 21238.21 320.60 43010.71 47969.48 2019-08-11 12:56:04.000 223 21238.26 320.59 43010.72 47969.52 2019-08-11 12:56:05.000 223 21238.32 320.60 43010.71 47969.57 2019-08-11 12:56:06.000 223 21238.29 320.60 43010.72 47969.59 2019-08-11 12:56:07.000 223 21238.30 320.63 43010.71 47969.60 2019-08-11 12:56:08.000 223 21238.32 320.62 43010.71 47969.63 2019-08-11 12:56:09.000 223 21238.37 320.61 43010.71 47969.62 2019-08-11 12:56:10.000 223 21238.39 320.57 43010.72 47969.62 2019-08-11 12:56:11.000 223 21238.43 320.54 43010.74 47969.64 2019-08-11 12:56:12.000 223 21238.46 320.48 43010.75 47969.68 2019-08-11 12:56:13.000 223 21238.51 320.44 43010.77 47969.67 2019-08-11 12:56:14.000 223 21238.51 320.39 43010.79 47969.71 2019-08-11 12:56:15.000 223 21238.50 320.33 43010.81 47969.74 2019-08-11 12:56:16.000 223 21238.52 320.27 43010.81 47969.76 2019-08-11 12:56:17.000 223 21238.54 320.22 43010.82 47969.75 2019-08-11 12:56:18.000 223 21238.54 320.19 43010.82 47969.79 2019-08-11 12:56:19.000 223 21238.53 320.18 43010.83 47969.79 2019-08-11 12:56:20.000 223 21238.56 320.14 43010.85 47969.83 2019-08-11 12:56:21.000 223 21238.53 320.14 43010.81 47969.79 2019-08-11 12:56:22.000 223 21238.55 320.11 43010.82 47969.83 2019-08-11 12:56:23.000 223 21238.59 320.10 43010.85 47969.81 2019-08-11 12:56:24.000 223 21238.59 320.12 43010.86 47969.80 2019-08-11 12:56:25.000 223 21238.60 320.11 43010.86 47969.87 2019-08-11 12:56:26.000 223 21238.59 320.15 43010.82 47969.83 2019-08-11 12:56:27.000 223 21238.57 320.20 43010.80 47969.84 2019-08-11 12:56:28.000 223 21238.58 320.25 43010.78 47969.81 2019-08-11 12:56:29.000 223 21238.54 320.26 43010.75 47969.79 2019-08-11 12:56:30.000 223 21238.51 320.26 43010.74 47969.76 2019-08-11 12:56:31.000 223 21238.54 320.23 43010.76 47969.75 2019-08-11 12:56:32.000 223 21238.52 320.23 43010.78 47969.72 2019-08-11 12:56:33.000 223 21238.50 320.23 43010.81 47969.74 2019-08-11 12:56:34.000 223 21238.50 320.23 43010.81 47969.76 2019-08-11 12:56:35.000 223 21238.47 320.20 43010.80 47969.76 2019-08-11 12:56:36.000 223 21238.42 320.23 43010.82 47969.76 2019-08-11 12:56:37.000 223 21238.36 320.25 43010.81 47969.70 2019-08-11 12:56:38.000 223 21238.36 320.24 43010.83 47969.71 2019-08-11 12:56:39.000 223 21238.37 320.20 43010.83 47969.74 2019-08-11 12:56:40.000 223 21238.37 320.16 43010.83 47969.73 2019-08-11 12:56:41.000 223 21238.36 320.16 43010.87 47969.75 2019-08-11 12:56:42.000 223 21238.33 320.18 43010.87 47969.76 2019-08-11 12:56:43.000 223 21238.30 320.21 43010.84 47969.74 2019-08-11 12:56:44.000 223 21238.29 320.22 43010.82 47969.73 2019-08-11 12:56:45.000 223 21238.29 320.21 43010.85 47969.72 2019-08-11 12:56:46.000 223 21238.25 320.21 43010.86 47969.67 2019-08-11 12:56:47.000 223 21238.24 320.20 43010.85 47969.66 2019-08-11 12:56:48.000 223 21238.25 320.17 43010.81 47969.66 2019-08-11 12:56:49.000 223 21238.25 320.17 43010.82 47969.69 2019-08-11 12:56:50.000 223 21238.23 320.13 43010.82 47969.65 2019-08-11 12:56:51.000 223 21238.20 320.12 43010.82 47969.63 2019-08-11 12:56:52.000 223 21238.16 320.10 43010.81 47969.63 2019-08-11 12:56:53.000 223 21238.17 320.09 43010.79 47969.63 2019-08-11 12:56:54.000 223 21238.16 320.08 43010.82 47969.62 2019-08-11 12:56:55.000 223 21238.13 320.08 43010.81 47969.63 2019-08-11 12:56:56.000 223 21238.11 320.04 43010.81 47969.60 2019-08-11 12:56:57.000 223 21238.09 319.99 43010.83 47969.59 2019-08-11 12:56:58.000 223 21238.07 319.99 43010.79 47969.58 2019-08-11 12:56:59.000 223 21238.06 319.97 43010.78 47969.57 2019-08-11 12:57:00.000 223 21238.03 319.99 43010.75 47969.57 2019-08-11 12:57:01.000 223 21238.00 319.99 43010.76 47969.53 2019-08-11 12:57:02.000 223 21237.99 319.99 43010.82 47969.54 2019-08-11 12:57:03.000 223 21237.96 320.01 43010.84 47969.50 2019-08-11 12:57:04.000 223 21237.94 320.03 43010.83 47969.49 2019-08-11 12:57:05.000 223 21237.92 320.04 43010.81 47969.46 2019-08-11 12:57:06.000 223 21237.88 320.05 43010.79 47969.45 2019-08-11 12:57:07.000 223 21237.85 320.06 43010.80 47969.45 2019-08-11 12:57:08.000 223 21237.85 320.09 43010.77 47969.38 2019-08-11 12:57:09.000 223 21237.85 320.09 43010.76 47969.38 2019-08-11 12:57:10.000 223 21237.85 320.08 43010.75 47969.35 2019-08-11 12:57:11.000 223 21237.84 320.08 43010.71 47969.36 2019-08-11 12:57:12.000 223 21237.80 320.09 43010.74 47969.33 2019-08-11 12:57:13.000 223 21237.81 320.08 43010.74 47969.33 2019-08-11 12:57:14.000 223 21237.80 320.08 43010.71 47969.31 2019-08-11 12:57:15.000 223 21237.75 320.09 43010.70 47969.30 2019-08-11 12:57:16.000 223 21237.73 320.10 43010.66 47969.28 2019-08-11 12:57:17.000 223 21237.75 320.09 43010.67 47969.27 2019-08-11 12:57:18.000 223 21237.73 320.09 43010.67 47969.26 2019-08-11 12:57:19.000 223 21237.71 320.10 43010.66 47969.23 2019-08-11 12:57:20.000 223 21237.70 320.10 43010.64 47969.26 2019-08-11 12:57:21.000 223 21237.66 320.12 43010.65 47969.23 2019-08-11 12:57:22.000 223 21237.68 320.11 43010.68 47969.22 2019-08-11 12:57:23.000 223 21237.64 320.12 43010.66 47969.23 2019-08-11 12:57:24.000 223 21237.62 320.13 43010.64 47969.24 2019-08-11 12:57:25.000 223 21237.60 320.16 43010.65 47969.18 2019-08-11 12:57:26.000 223 21237.64 320.16 43010.63 47969.21 2019-08-11 12:57:27.000 223 21237.59 320.18 43010.63 47969.19 2019-08-11 12:57:28.000 223 21237.57 320.18 43010.62 47969.16 2019-08-11 12:57:29.000 223 21237.55 320.21 43010.62 47969.18 2019-08-11 12:57:30.000 223 21237.53 320.23 43010.59 47969.14 2019-08-11 12:57:31.000 223 21237.54 320.26 43010.61 47969.13 2019-08-11 12:57:32.000 223 21237.53 320.27 43010.63 47969.14 2019-08-11 12:57:33.000 223 21237.51 320.29 43010.62 47969.12 2019-08-11 12:57:34.000 223 21237.52 320.30 43010.64 47969.15 2019-08-11 12:57:35.000 223 21237.52 320.29 43010.60 47969.12 2019-08-11 12:57:36.000 223 21237.50 320.29 43010.61 47969.14 2019-08-11 12:57:37.000 223 21237.49 320.29 43010.61 47969.11 2019-08-11 12:57:38.000 223 21237.49 320.29 43010.64 47969.14 2019-08-11 12:57:39.000 223 21237.51 320.33 43010.65 47969.12 2019-08-11 12:57:40.000 223 21237.51 320.35 43010.63 47969.11 2019-08-11 12:57:41.000 223 21237.54 320.36 43010.60 47969.15 2019-08-11 12:57:42.000 223 21237.58 320.36 43010.57 47969.14 2019-08-11 12:57:43.000 223 21237.60 320.36 43010.57 47969.16 2019-08-11 12:57:44.000 223 21237.63 320.37 43010.59 47969.17 2019-08-11 12:57:45.000 223 21237.65 320.33 43010.60 47969.19 2019-08-11 12:57:46.000 223 21237.71 320.35 43010.61 47969.22 2019-08-11 12:57:47.000 223 21237.72 320.35 43010.61 47969.20 2019-08-11 12:57:48.000 223 21237.73 320.33 43010.59 47969.25 2019-08-11 12:57:49.000 223 21237.78 320.33 43010.58 47969.26 2019-08-11 12:57:50.000 223 21237.78 320.35 43010.59 47969.26 2019-08-11 12:57:51.000 223 21237.80 320.32 43010.61 47969.27 2019-08-11 12:57:52.000 223 21237.84 320.30 43010.63 47969.32 2019-08-11 12:57:53.000 223 21237.90 320.28 43010.63 47969.33 2019-08-11 12:57:54.000 223 21237.94 320.28 43010.63 47969.36 2019-08-11 12:57:55.000 223 21237.98 320.25 43010.63 47969.35 2019-08-11 12:57:56.000 223 21238.00 320.23 43010.66 47969.39 2019-08-11 12:57:57.000 223 21237.99 320.20 43010.65 47969.38 2019-08-11 12:57:58.000 223 21237.99 320.20 43010.64 47969.40 2019-08-11 12:57:59.000 223 21237.98 320.16 43010.64 47969.41 2019-08-11 12:58:00.000 223 21237.98 320.12 43010.65 47969.40 2019-08-11 12:58:01.000 223 21238.00 320.08 43010.66 47969.41 2019-08-11 12:58:02.000 223 21238.02 320.05 43010.69 47969.41 2019-08-11 12:58:03.000 223 21238.01 320.04 43010.70 47969.43 2019-08-11 12:58:04.000 223 21238.03 320.04 43010.68 47969.45 2019-08-11 12:58:05.000 223 21238.05 320.00 43010.67 47969.45 2019-08-11 12:58:06.000 223 21238.06 320.01 43010.67 47969.46 2019-08-11 12:58:07.000 223 21238.11 319.99 43010.69 47969.49 2019-08-11 12:58:08.000 223 21238.10 320.01 43010.67 47969.50 2019-08-11 12:58:09.000 223 21238.13 320.00 43010.70 47969.52 2019-08-11 12:58:10.000 223 21238.16 320.00 43010.72 47969.48 2019-08-11 12:58:11.000 223 21238.15 320.01 43010.67 47969.49 2019-08-11 12:58:12.000 223 21238.15 320.06 43010.65 47969.49 2019-08-11 12:58:13.000 223 21238.17 320.06 43010.64 47969.50 2019-08-11 12:58:14.000 223 21238.19 320.06 43010.65 47969.51 2019-08-11 12:58:15.000 223 21238.22 320.07 43010.63 47969.50 2019-08-11 12:58:16.000 223 21238.23 320.05 43010.61 47969.48 2019-08-11 12:58:17.000 223 21238.25 320.02 43010.59 47969.48 2019-08-11 12:58:18.000 223 21238.28 319.96 43010.61 47969.53 2019-08-11 12:58:19.000 223 21238.34 319.90 43010.63 47969.56 2019-08-11 12:58:20.000 223 21238.36 319.89 43010.65 47969.53 2019-08-11 12:58:21.000 223 21238.37 319.91 43010.64 47969.59 2019-08-11 12:58:22.000 223 21238.39 319.88 43010.66 47969.56 2019-08-11 12:58:23.000 223 21238.43 319.84 43010.64 47969.58 2019-08-11 12:58:24.000 223 21238.44 319.82 43010.65 47969.60 2019-08-11 12:58:25.000 223 21238.42 319.80 43010.65 47969.61 2019-08-11 12:58:26.000 223 21238.43 319.81 43010.64 47969.63 2019-08-11 12:58:27.000 223 21238.45 319.79 43010.68 47969.62 2019-08-11 12:58:28.000 223 21238.48 319.78 43010.69 47969.65 2019-08-11 12:58:29.000 223 21238.51 319.73 43010.71 47969.66 2019-08-11 12:58:30.000 223 21238.51 319.74 43010.71 47969.67 2019-08-11 12:58:31.000 223 21238.52 319.71 43010.72 47969.69 2019-08-11 12:58:32.000 223 21238.53 319.69 43010.72 47969.70 2019-08-11 12:58:33.000 223 21238.58 319.70 43010.73 47969.71 2019-08-11 12:58:34.000 223 21238.60 319.68 43010.74 47969.74 2019-08-11 12:58:35.000 223 21238.63 319.66 43010.75 47969.74 2019-08-11 12:58:36.000 223 21238.62 319.60 43010.79 47969.76 2019-08-11 12:58:37.000 223 21238.72 319.57 43010.78 47969.79 2019-08-11 12:58:38.000 223 21238.76 319.53 43010.79 47969.85 2019-08-11 12:58:39.000 223 21238.81 319.48 43010.79 47969.89 2019-08-11 12:58:40.000 223 21238.86 319.42 43010.83 47969.92 2019-08-11 12:58:41.000 223 21238.92 319.38 43010.89 47969.93 2019-08-11 12:58:42.000 223 21238.97 319.34 43010.90 47970.00 2019-08-11 12:58:43.000 223 21238.99 319.30 43010.90 47970.01 2019-08-11 12:58:44.000 223 21239.03 319.29 43010.93 47970.05 2019-08-11 12:58:45.000 223 21239.05 319.27 43010.97 47970.09 2019-08-11 12:58:46.000 223 21239.05 319.28 43010.97 47970.09 2019-08-11 12:58:47.000 223 21239.06 319.29 43010.96 47970.12 2019-08-11 12:58:48.000 223 21239.06 319.31 43010.94 47970.13 2019-08-11 12:58:49.000 223 21239.07 319.34 43010.93 47970.12 2019-08-11 12:58:50.000 223 21239.08 319.36 43010.94 47970.13 2019-08-11 12:58:51.000 223 21239.09 319.41 43010.95 47970.13 2019-08-11 12:58:52.000 223 21239.05 319.43 43010.92 47970.11 2019-08-11 12:58:53.000 223 21239.05 319.48 43010.88 47970.10 2019-08-11 12:58:54.000 223 21239.05 319.51 43010.92 47970.07 2019-08-11 12:58:55.000 223 21239.01 319.56 43010.89 47970.07 2019-08-11 12:58:56.000 223 21239.01 319.56 43010.92 47970.06 2019-08-11 12:58:57.000 223 21239.00 319.60 43010.92 47970.06 2019-08-11 12:58:58.000 223 21238.98 319.61 43010.88 47970.03 2019-08-11 12:58:59.000 223 21239.00 319.63 43010.88 47970.02 2019-08-11 12:59:00.000 223 21239.00 319.63 43010.85 47969.97 2019-08-11 12:59:01.000 223 21238.98 319.64 43010.84 47969.95 2019-08-11 12:59:02.000 223 21239.01 319.64 43010.80 47969.94 2019-08-11 12:59:03.000 223 21239.00 319.66 43010.78 47969.95 2019-08-11 12:59:04.000 223 21238.97 319.68 43010.76 47969.96 2019-08-11 12:59:05.000 223 21238.99 319.68 43010.75 47969.91 2019-08-11 12:59:06.000 223 21239.03 319.64 43010.74 47969.92 2019-08-11 12:59:07.000 223 21239.04 319.61 43010.75 47969.93 2019-08-11 12:59:08.000 223 21239.05 319.61 43010.72 47969.94 2019-08-11 12:59:09.000 223 21239.05 319.59 43010.76 47969.95 2019-08-11 12:59:10.000 223 21239.09 319.57 43010.76 47969.96 2019-08-11 12:59:11.000 223 21239.14 319.56 43010.75 47969.96 2019-08-11 12:59:12.000 223 21239.13 319.56 43010.75 47969.98 2019-08-11 12:59:13.000 223 21239.12 319.54 43010.78 47969.98 2019-08-11 12:59:14.000 223 21239.11 319.57 43010.79 47969.96 2019-08-11 12:59:15.000 223 21239.11 319.59 43010.80 47969.97 2019-08-11 12:59:16.000 223 21239.07 319.57 43010.79 47969.97 2019-08-11 12:59:17.000 223 21239.08 319.55 43010.78 47969.97 2019-08-11 12:59:18.000 223 21239.09 319.52 43010.75 47969.97 2019-08-11 12:59:19.000 223 21239.07 319.50 43010.77 47969.98 2019-08-11 12:59:20.000 223 21239.03 319.48 43010.80 47969.94 2019-08-11 12:59:21.000 223 21239.00 319.47 43010.82 47969.97 2019-08-11 12:59:22.000 223 21239.01 319.44 43010.86 47969.97 2019-08-11 12:59:23.000 223 21239.05 319.45 43010.86 47969.97 2019-08-11 12:59:24.000 223 21239.05 319.45 43010.83 47969.99 2019-08-11 12:59:25.000 223 21239.02 319.44 43010.82 47970.02 2019-08-11 12:59:26.000 223 21238.99 319.45 43010.84 47969.99 2019-08-11 12:59:27.000 223 21239.02 319.42 43010.86 47969.99 2019-08-11 12:59:28.000 223 21239.00 319.42 43010.85 47969.99 2019-08-11 12:59:29.000 223 21239.00 319.44 43010.84 47970.00 2019-08-11 12:59:30.000 223 21239.01 319.41 43010.85 47969.99 2019-08-11 12:59:31.000 223 21239.04 319.43 43010.85 47969.99 2019-08-11 12:59:32.000 223 21239.04 319.46 43010.83 47969.97 2019-08-11 12:59:33.000 223 21239.04 319.47 43010.82 47969.95 2019-08-11 12:59:34.000 223 21238.99 319.49 43010.81 47969.96 2019-08-11 12:59:35.000 223 21238.97 319.49 43010.82 47970.00 2019-08-11 12:59:36.000 223 21239.00 319.48 43010.83 47969.95 2019-08-11 12:59:37.000 223 21238.97 319.51 43010.84 47969.96 2019-08-11 12:59:38.000 223 21238.99 319.51 43010.83 47969.96 2019-08-11 12:59:39.000 223 21239.01 319.50 43010.81 47969.95 2019-08-11 12:59:40.000 223 21239.02 319.48 43010.80 47969.97 2019-08-11 12:59:41.000 223 21239.03 319.46 43010.82 47969.98 2019-08-11 12:59:42.000 223 21239.04 319.43 43010.83 47969.98 2019-08-11 12:59:43.000 223 21239.04 319.44 43010.84 47970.00 2019-08-11 12:59:44.000 223 21239.05 319.44 43010.83 47970.03 2019-08-11 12:59:45.000 223 21239.07 319.43 43010.84 47970.05 2019-08-11 12:59:46.000 223 21239.08 319.44 43010.90 47970.03 2019-08-11 12:59:47.000 223 21239.09 319.43 43010.88 47970.08 2019-08-11 12:59:48.000 223 21239.08 319.45 43010.86 47970.04 2019-08-11 12:59:49.000 223 21239.05 319.49 43010.89 47970.07 2019-08-11 12:59:50.000 223 21239.04 319.51 43010.90 47970.05 2019-08-11 12:59:51.000 223 21239.05 319.51 43010.92 47970.08 2019-08-11 12:59:52.000 223 21239.05 319.54 43010.91 47970.07 2019-08-11 12:59:53.000 223 21239.04 319.56 43010.92 47970.06 2019-08-11 12:59:54.000 223 21239.03 319.58 43010.93 47970.10 2019-08-11 12:59:55.000 223 21239.01 319.61 43010.95 47970.10 2019-08-11 12:59:56.000 223 21239.02 319.63 43010.92 47970.08 2019-08-11 12:59:57.000 223 21239.06 319.63 43010.89 47970.08 2019-08-11 12:59:58.000 223 21239.03 319.68 43010.89 47970.09 2019-08-11 12:59:59.000 223 21239.03 319.69 43010.91 47970.09 2019-08-11 13:00:00.000 223 21239.03 319.69 43010.92 47970.07 2019-08-11 13:00:01.000 223 21238.99 319.72 43010.88 47970.05 2019-08-11 13:00:02.000 223 21238.96 319.75 43010.88 47970.02 2019-08-11 13:00:03.000 223 21238.90 319.74 43010.88 47970.04 2019-08-11 13:00:04.000 223 21238.89 319.72 43010.88 47970.05 2019-08-11 13:00:05.000 223 21238.87 319.73 43010.87 47970.00 2019-08-11 13:00:06.000 223 21238.85 319.72 43010.87 47969.99 2019-08-11 13:00:07.000 223 21238.86 319.73 43010.88 47970.00 2019-08-11 13:00:08.000 223 21238.87 319.74 43010.89 47969.99 2019-08-11 13:00:09.000 223 21238.87 319.73 43010.93 47969.99 2019-08-11 13:00:10.000 223 21238.90 319.71 43010.89 47970.00 2019-08-11 13:00:11.000 223 21238.90 319.70 43010.90 47970.00 2019-08-11 13:00:12.000 223 21238.91 319.68 43010.97 47970.03 2019-08-11 13:00:13.000 223 21238.91 319.69 43010.98 47970.05 2019-08-11 13:00:14.000 223 21238.92 319.70 43011.00 47970.07 2019-08-11 13:00:15.000 223 21238.94 319.71 43011.03 47970.09 2019-08-11 13:00:16.000 223 21238.96 319.71 43011.04 47970.08 2019-08-11 13:00:17.000 223 21238.96 319.73 43011.06 47970.10 2019-08-11 13:00:18.000 223 21238.97 319.73 43011.04 47970.10 2019-08-11 13:00:19.000 223 21238.96 319.73 43011.04 47970.10 2019-08-11 13:00:20.000 223 21238.96 319.75 43011.02 47970.12 2019-08-11 13:00:21.000 223 21239.01 319.76 43011.03 47970.13 2019-08-11 13:00:22.000 223 21239.03 319.77 43011.04 47970.12 2019-08-11 13:00:23.000 223 21239.03 319.80 43011.03 47970.16 2019-08-11 13:00:24.000 223 21239.06 319.82 43011.03 47970.16 2019-08-11 13:00:25.000 223 21239.08 319.81 43011.03 47970.16 2019-08-11 13:00:26.000 223 21239.08 319.81 43011.05 47970.16 2019-08-11 13:00:27.000 223 21239.07 319.85 43011.04 47970.17 2019-08-11 13:00:28.000 223 21239.09 319.87 43011.01 47970.14 2019-08-11 13:00:29.000 223 21239.12 319.85 43011.01 47970.15 2019-08-11 13:00:30.000 223 21239.15 319.85 43011.01 47970.16 2019-08-11 13:00:31.000 223 21239.22 319.85 43010.99 47970.16 2019-08-11 13:00:32.000 223 21239.26 319.86 43010.99 47970.20 2019-08-11 13:00:33.000 223 21239.31 319.86 43011.00 47970.21 2019-08-11 13:00:34.000 223 21239.38 319.87 43010.98 47970.23 2019-08-11 13:00:35.000 223 21239.40 319.87 43010.94 47970.22 2019-08-11 13:00:36.000 223 21239.41 319.86 43010.95 47970.24 2019-08-11 13:00:37.000 223 21239.41 319.85 43010.98 47970.25 2019-08-11 13:00:38.000 223 21239.43 319.84 43010.97 47970.25 2019-08-11 13:00:39.000 223 21239.48 319.86 43010.99 47970.27 2019-08-11 13:00:40.000 223 21239.50 319.87 43010.98 47970.28 2019-08-11 13:00:41.000 223 21239.47 319.87 43010.97 47970.28 2019-08-11 13:00:42.000 223 21239.45 319.90 43010.95 47970.26 2019-08-11 13:00:43.000 223 21239.46 319.91 43010.96 47970.28 2019-08-11 13:00:44.000 223 21239.46 319.90 43010.97 47970.27 2019-08-11 13:00:45.000 223 21239.43 319.95 43010.96 47970.26 2019-08-11 13:00:46.000 223 21239.45 319.98 43010.94 47970.28 2019-08-11 13:00:47.000 223 21239.44 319.98 43010.94 47970.25 2019-08-11 13:00:48.000 223 21239.44 319.98 43010.93 47970.24 2019-08-11 13:00:49.000 223 21239.38 319.99 43010.92 47970.24 2019-08-11 13:00:50.000 223 21239.34 320.03 43010.91 47970.22 2019-08-11 13:00:51.000 223 21239.32 320.03 43010.89 47970.24 2019-08-11 13:00:52.000 223 21239.33 320.07 43010.91 47970.23 2019-08-11 13:00:53.000 223 21239.32 320.08 43010.90 47970.25 2019-08-11 13:00:54.000 223 21239.30 320.10 43010.92 47970.22 2019-08-11 13:00:55.000 223 21239.28 320.13 43010.94 47970.23 2019-08-11 13:00:56.000 223 21239.27 320.17 43010.93 47970.23 2019-08-11 13:00:57.000 223 21239.26 320.18 43010.94 47970.20 2019-08-11 13:00:58.000 223 21239.21 320.17 43010.96 47970.21 2019-08-11 13:00:59.000 223 21239.17 320.19 43010.93 47970.21 2019-08-11 13:01:00.000 223 21239.14 320.23 43010.95 47970.15 2019-08-11 13:01:01.000 223 21239.05 320.28 43010.96 47970.15 2019-08-11 13:01:02.000 223 21239.03 320.31 43010.93 47970.13 2019-08-11 13:01:03.000 223 21239.02 320.33 43010.97 47970.11 2019-08-11 13:01:04.000 223 21238.97 320.37 43010.95 47970.06 2019-08-11 13:01:05.000 223 21238.92 320.40 43010.92 47970.06 2019-08-11 13:01:06.000 223 21238.92 320.41 43010.92 47970.03 2019-08-11 13:01:07.000 223 21238.89 320.39 43010.93 47970.01 2019-08-11 13:01:08.000 223 21238.88 320.38 43010.94 47969.96 2019-08-11 13:01:09.000 223 21238.86 320.37 43010.93 47969.97 2019-08-11 13:01:10.000 223 21238.83 320.38 43010.90 47969.97 2019-08-11 13:01:11.000 223 21238.83 320.40 43010.86 47969.96 2019-08-11 13:01:12.000 223 21238.87 320.36 43010.86 47969.95 2019-08-11 13:01:13.000 223 21238.86 320.33 43010.86 47969.95 2019-08-11 13:01:14.000 223 21238.85 320.32 43010.88 47969.95 2019-08-11 13:01:15.000 223 21238.88 320.29 43010.87 47969.96 2019-08-11 13:01:16.000 223 21238.90 320.26 43010.90 47969.96 2019-08-11 13:01:17.000 223 21238.85 320.29 43010.88 47970.00 2019-08-11 13:01:18.000 223 21238.87 320.28 43010.90 47969.95 2019-08-11 13:01:19.000 223 21238.85 320.26 43010.87 47969.93 2019-08-11 13:01:20.000 223 21238.84 320.28 43010.86 47969.97 2019-08-11 13:01:21.000 223 21238.83 320.26 43010.87 47969.92 2019-08-11 13:01:22.000 223 21238.82 320.26 43010.86 47969.94 2019-08-11 13:01:23.000 223 21238.79 320.29 43010.85 47969.88 2019-08-11 13:01:24.000 223 21238.78 320.32 43010.82 47969.92 2019-08-11 13:01:25.000 223 21238.78 320.41 43010.79 47969.91 2019-08-11 13:01:26.000 223 21238.75 320.46 43010.75 47969.87 2019-08-11 13:01:27.000 223 21238.76 320.49 43010.75 47969.86 2019-08-11 13:01:28.000 223 21238.74 320.50 43010.75 47969.81 2019-08-11 13:01:29.000 223 21238.71 320.52 43010.76 47969.82 2019-08-11 13:01:30.000 223 21238.69 320.54 43010.72 47969.79 2019-08-11 13:01:31.000 223 21238.68 320.55 43010.70 47969.74 2019-08-11 13:01:32.000 223 21238.66 320.59 43010.68 47969.73 2019-08-11 13:01:33.000 223 21238.69 320.59 43010.65 47969.72 2019-08-11 13:01:34.000 223 21238.70 320.55 43010.68 47969.73 2019-08-11 13:01:35.000 223 21238.69 320.51 43010.67 47969.72 2019-08-11 13:01:36.000 223 21238.71 320.49 43010.73 47969.74 2019-08-11 13:01:37.000 223 21238.70 320.46 43010.75 47969.74 2019-08-11 13:01:38.000 223 21238.71 320.47 43010.73 47969.78 2019-08-11 13:01:39.000 223 21238.68 320.44 43010.71 47969.78 2019-08-11 13:01:40.000 223 21238.60 320.40 43010.73 47969.79 2019-08-11 13:01:41.000 223 21238.48 320.40 43010.76 47969.77 2019-08-11 13:01:42.000 223 21238.39 320.34 43010.76 47969.69 2019-08-11 13:01:43.000 223 21238.31 320.32 43010.81 47969.67 2019-08-11 13:01:44.000 223 21238.24 320.31 43010.82 47969.64 2019-08-11 13:01:45.000 223 21238.19 320.30 43010.83 47969.66 2019-08-11 13:01:46.000 223 21238.17 320.31 43010.86 47969.67 2019-08-11 13:01:47.000 223 21238.17 320.29 43010.88 47969.66 2019-08-11 13:01:48.000 223 21238.17 320.30 43010.89 47969.67 2019-08-11 13:01:49.000 223 21238.17 320.29 43010.92 47969.70 2019-08-11 13:01:50.000 223 21238.12 320.30 43010.94 47969.72 2019-08-11 13:01:51.000 223 21238.12 320.29 43010.92 47969.73 2019-08-11 13:01:52.000 223 21238.09 320.31 43010.95 47969.71 2019-08-11 13:01:53.000 223 21238.10 320.34 43010.97 47969.74 2019-08-11 13:01:54.000 223 21238.11 320.33 43011.00 47969.74 2019-08-11 13:01:55.000 223 21238.09 320.32 43011.01 47969.75 2019-08-11 13:01:56.000 223 21238.10 320.34 43010.98 47969.75 2019-08-11 13:01:57.000 223 21238.09 320.34 43010.98 47969.74 2019-08-11 13:01:58.000 223 21238.08 320.35 43010.98 47969.72 2019-08-11 13:01:59.000 223 21238.04 320.40 43010.98 47969.72 2019-08-11 13:02:00.000 223 21237.99 320.40 43011.00 47969.72 2019-08-11 13:02:01.000 223 21237.98 320.42 43010.95 47969.67 2019-08-11 13:02:02.000 223 21237.94 320.44 43010.96 47969.66 2019-08-11 13:02:03.000 223 21237.89 320.49 43010.95 47969.67 2019-08-11 13:02:04.000 223 21237.92 320.48 43010.94 47969.64 2019-08-11 13:02:05.000 223 21237.90 320.48 43010.95 47969.67 2019-08-11 13:02:06.000 223 21237.93 320.51 43010.99 47969.65 2019-08-11 13:02:07.000 223 21237.94 320.51 43010.99 47969.65 2019-08-11 13:02:08.000 223 21237.95 320.52 43010.95 47969.66 2019-08-11 13:02:09.000 223 21237.96 320.52 43010.95 47969.63 2019-08-11 13:02:10.000 223 21237.93 320.51 43010.97 47969.64 2019-08-11 13:02:11.000 223 21237.93 320.50 43010.99 47969.66 2019-08-11 13:02:12.000 223 21237.95 320.53 43011.00 47969.62 2019-08-11 13:02:13.000 223 21237.94 320.54 43010.99 47969.67 2019-08-11 13:02:14.000 223 21237.93 320.56 43010.99 47969.63 2019-08-11 13:02:15.000 223 21237.93 320.58 43010.97 47969.65 2019-08-11 13:02:16.000 223 21237.98 320.58 43010.96 47969.63 2019-08-11 13:02:17.000 223 21237.97 320.61 43010.94 47969.62 2019-08-11 13:02:18.000 223 21237.94 320.62 43010.96 47969.65 2019-08-11 13:02:19.000 223 21237.91 320.64 43010.95 47969.64 2019-08-11 13:02:20.000 223 21237.93 320.70 43010.95 47969.62 2019-08-11 13:02:21.000 223 21237.94 320.71 43010.93 47969.60 2019-08-11 13:02:22.000 223 21237.92 320.72 43010.91 47969.57 2019-08-11 13:02:23.000 223 21237.89 320.71 43010.89 47969.56 2019-08-11 13:02:24.000 223 21237.91 320.70 43010.88 47969.56 2019-08-11 13:02:25.000 223 21237.92 320.71 43010.89 47969.53 2019-08-11 13:02:26.000 223 21237.92 320.68 43010.88 47969.54 2019-08-11 13:02:27.000 223 21237.94 320.67 43010.82 47969.57 2019-08-11 13:02:28.000 223 21238.00 320.64 43010.84 47969.54 2019-08-11 13:02:29.000 223 21238.02 320.65 43010.91 47969.59 2019-08-11 13:02:30.000 223 21238.08 320.64 43010.91 47969.57 2019-08-11 13:02:31.000 223 21238.13 320.61 43010.90 47969.62 2019-08-11 13:02:32.000 223 21238.14 320.59 43010.90 47969.63 2019-08-11 13:02:33.000 223 21238.18 320.56 43010.89 47969.69 2019-08-11 13:02:34.000 223 21238.25 320.54 43010.88 47969.68 2019-08-11 13:02:35.000 223 21238.22 320.52 43010.93 47969.73 2019-08-11 13:02:36.000 223 21238.28 320.49 43010.90 47969.75 2019-08-11 13:02:37.000 223 21238.31 320.47 43010.92 47969.74 2019-08-11 13:02:38.000 223 21238.33 320.42 43010.95 47969.75 2019-08-11 13:02:39.000 223 21238.36 320.38 43010.93 47969.78 2019-08-11 13:02:40.000 223 21238.41 320.30 43010.96 47969.79 2019-08-11 13:02:41.000 223 21238.43 320.23 43010.99 47969.83 2019-08-11 13:02:42.000 223 21238.43 320.21 43011.00 47969.84 2019-08-11 13:02:43.000 223 21238.43 320.16 43011.00 47969.84 2019-08-11 13:02:44.000 223 21238.44 320.13 43010.99 47969.89 2019-08-11 13:02:45.000 223 21238.45 320.11 43010.98 47969.88 2019-08-11 13:02:46.000 223 21238.45 320.09 43011.00 47969.88 2019-08-11 13:02:47.000 223 21238.47 320.07 43011.04 47969.90 2019-08-11 13:02:48.000 223 21238.49 320.05 43011.01 47969.93 2019-08-11 13:02:49.000 223 21238.51 320.03 43011.03 47969.93 2019-08-11 13:02:50.000 223 21238.54 320.00 43011.04 47969.97 2019-08-11 13:02:51.000 223 21238.54 319.99 43011.10 47969.97 2019-08-11 13:02:52.000 223 21238.57 319.98 43011.09 47969.98 2019-08-11 13:02:53.000 223 21238.62 319.94 43011.06 47969.98 2019-08-11 13:02:54.000 223 21238.65 319.94 43011.07 47970.03 2019-08-11 13:02:55.000 223 21238.66 319.94 43011.07 47970.05 2019-08-11 13:02:56.000 223 21238.68 319.91 43011.10 47970.07 2019-08-11 13:02:57.000 223 21238.74 319.89 43011.14 47970.09 2019-08-11 13:02:58.000 223 21238.79 319.85 43011.11 47970.13 2019-08-11 13:02:59.000 223 21238.83 319.83 43011.10 47970.13 2019-08-11 13:03:00.000 223 21238.84 319.83 43011.11 47970.13 2019-08-11 13:03:01.000 223 21238.87 319.82 43011.14 47970.18 2019-08-11 13:03:02.000 223 21238.91 319.82 43011.15 47970.17 2019-08-11 13:03:03.000 223 21238.93 319.78 43011.14 47970.21 2019-08-11 13:03:04.000 223 21238.96 319.78 43011.15 47970.22 2019-08-11 13:03:05.000 223 21238.99 319.76 43011.14 47970.25 2019-08-11 13:03:06.000 223 21239.00 319.78 43011.13 47970.25 2019-08-11 13:03:07.000 223 21239.04 319.78 43011.14 47970.25 2019-08-11 13:03:08.000 223 21239.09 319.77 43011.15 47970.30 2019-08-11 13:03:09.000 223 21239.12 319.78 43011.13 47970.29 2019-08-11 13:03:10.000 223 21239.14 319.79 43011.14 47970.33 2019-08-11 13:03:11.000 223 21239.15 319.81 43011.15 47970.30 2019-08-11 13:03:12.000 223 21239.15 319.81 43011.15 47970.35 2019-08-11 13:03:13.000 223 21239.17 319.79 43011.15 47970.33 2019-08-11 13:03:14.000 223 21239.19 319.82 43011.16 47970.37 2019-08-11 13:03:15.000 223 21239.23 319.79 43011.16 47970.39 2019-08-11 13:03:16.000 223 21239.23 319.73 43011.16 47970.39 2019-08-11 13:03:17.000 223 21239.26 319.73 43011.15 47970.39 2019-08-11 13:03:18.000 223 21239.26 319.73 43011.17 47970.43 2019-08-11 13:03:19.000 223 21239.25 319.71 43011.22 47970.38 2019-08-11 13:03:20.000 223 21239.28 319.69 43011.18 47970.40 2019-08-11 13:03:21.000 223 21239.27 319.70 43011.17 47970.43 2019-08-11 13:03:22.000 223 21239.27 319.67 43011.17 47970.42 2019-08-11 13:03:23.000 223 21239.28 319.70 43011.15 47970.41 2019-08-11 13:03:24.000 223 21239.27 319.70 43011.14 47970.39 2019-08-11 13:03:25.000 223 21239.26 319.69 43011.15 47970.41 2019-08-11 13:03:26.000 223 21239.26 319.68 43011.12 47970.40 2019-08-11 13:03:27.000 223 21239.25 319.66 43011.11 47970.39 2019-08-11 13:03:28.000 223 21239.24 319.62 43011.11 47970.37 2019-08-11 13:03:29.000 223 21239.25 319.56 43011.12 47970.39 2019-08-11 13:03:30.000 223 21239.27 319.54 43011.18 47970.42 2019-08-11 13:03:31.000 223 21239.29 319.49 43011.20 47970.42 2019-08-11 13:03:32.000 223 21239.26 319.48 43011.21 47970.45 2019-08-11 13:03:33.000 223 21239.26 319.47 43011.22 47970.44 2019-08-11 13:03:34.000 223 21239.25 319.46 43011.26 47970.47 2019-08-11 13:03:35.000 223 21239.27 319.45 43011.27 47970.47 2019-08-11 13:03:36.000 223 21239.26 319.44 43011.23 47970.49 2019-08-11 13:03:37.000 223 21239.26 319.44 43011.25 47970.48 2019-08-11 13:03:38.000 223 21239.24 319.42 43011.25 47970.47 2019-08-11 13:03:39.000 223 21239.27 319.40 43011.24 47970.51 2019-08-11 13:03:40.000 223 21239.29 319.39 43011.24 47970.49 2019-08-11 13:03:41.000 223 21239.30 319.37 43011.22 47970.47 2019-08-11 13:03:42.000 223 21239.31 319.35 43011.20 47970.47 2019-08-11 13:03:43.000 223 21239.30 319.32 43011.21 47970.48 2019-08-11 13:03:44.000 223 21239.33 319.29 43011.24 47970.47 2019-08-11 13:03:45.000 223 21239.33 319.26 43011.24 47970.52 2019-08-11 13:03:46.000 223 21239.32 319.24 43011.22 47970.51 2019-08-11 13:03:47.000 223 21239.30 319.24 43011.24 47970.48 2019-08-11 13:03:48.000 223 21239.30 319.24 43011.23 47970.48 2019-08-11 13:03:49.000 223 21239.26 319.22 43011.20 47970.48 2019-08-11 13:03:50.000 223 21239.27 319.21 43011.17 47970.48 2019-08-11 13:03:51.000 223 21239.30 319.19 43011.20 47970.47 2019-08-11 13:03:52.000 223 21239.31 319.18 43011.23 47970.47 2019-08-11 13:03:53.000 223 21239.30 319.18 43011.19 47970.46 2019-08-11 13:03:54.000 223 21239.34 319.18 43011.22 47970.44 2019-08-11 13:03:55.000 223 21239.35 319.16 43011.21 47970.47 2019-08-11 13:03:56.000 223 21239.36 319.17 43011.21 47970.47 2019-08-11 13:03:57.000 223 21239.33 319.16 43011.21 47970.49 2019-08-11 13:03:58.000 223 21239.33 319.16 43011.23 47970.50 2019-08-11 13:03:59.000 223 21239.37 319.18 43011.22 47970.50 2019-08-11 13:04:00.000 223 21239.40 319.18 43011.19 47970.52 2019-08-11 13:04:01.000 223 21239.39 319.18 43011.19 47970.48 2019-08-11 13:04:02.000 223 21239.44 319.18 43011.18 47970.53 2019-08-11 13:04:03.000 223 21239.49 319.16 43011.18 47970.52 2019-08-11 13:04:04.000 223 21239.51 319.16 43011.19 47970.52 2019-08-11 13:04:05.000 223 21239.53 319.14 43011.17 47970.52 2019-08-11 13:04:06.000 223 21239.56 319.15 43011.20 47970.51 2019-08-11 13:04:07.000 223 21239.58 319.16 43011.17 47970.55 2019-08-11 13:04:08.000 223 21239.58 319.11 43011.17 47970.55 2019-08-11 13:04:09.000 223 21239.56 319.13 43011.17 47970.53 2019-08-11 13:04:10.000 223 21239.55 319.13 43011.15 47970.56 2019-08-11 13:04:11.000 223 21239.55 319.13 43011.17 47970.50 2019-08-11 13:04:12.000 223 21239.52 319.20 43011.14 47970.52 2019-08-11 13:04:13.000 223 21239.52 319.27 43011.12 47970.51 2019-08-11 13:04:14.000 223 21239.51 319.32 43011.08 47970.47 2019-08-11 13:04:15.000 223 21239.54 319.29 43011.11 47970.44 2019-08-11 13:04:16.000 223 21239.53 319.32 43011.10 47970.45 2019-08-11 13:04:17.000 223 21239.54 319.34 43011.09 47970.45 2019-08-11 13:04:18.000 223 21239.56 319.34 43011.11 47970.44 2019-08-11 13:04:19.000 223 21239.57 319.36 43011.08 47970.49 2019-08-11 13:04:20.000 223 21239.56 319.37 43011.05 47970.45 2019-08-11 13:04:21.000 223 21239.53 319.40 43011.05 47970.45 2019-08-11 13:04:22.000 223 21239.55 319.43 43011.05 47970.44 2019-08-11 13:04:23.000 223 21239.59 319.41 43011.03 47970.43 2019-08-11 13:04:24.000 223 21239.62 319.41 43011.03 47970.44 2019-08-11 13:04:25.000 223 21239.61 319.41 43011.03 47970.44 2019-08-11 13:04:26.000 223 21239.64 319.43 43011.05 47970.46 2019-08-11 13:04:27.000 223 21239.68 319.44 43011.10 47970.46 2019-08-11 13:04:28.000 223 21239.67 319.48 43011.11 47970.48 2019-08-11 13:04:29.000 223 21239.70 319.51 43011.07 47970.48 2019-08-11 13:04:30.000 223 21239.69 319.51 43011.08 47970.48 2019-08-11 13:04:31.000 223 21239.66 319.56 43011.05 47970.47 2019-08-11 13:04:32.000 223 21239.65 319.61 43011.01 47970.45 2019-08-11 13:04:33.000 223 21239.63 319.64 43011.01 47970.45 2019-08-11 13:04:34.000 223 21239.63 319.65 43011.00 47970.44 2019-08-11 13:04:35.000 223 21239.63 319.68 43010.98 47970.42 2019-08-11 13:04:36.000 223 21239.63 319.70 43010.99 47970.41 2019-08-11 13:04:37.000 223 21239.66 319.70 43010.96 47970.40 2019-08-11 13:04:38.000 223 21239.67 319.70 43010.96 47970.38 2019-08-11 13:04:39.000 223 21239.67 319.70 43010.95 47970.41 2019-08-11 13:04:40.000 223 21239.69 319.70 43010.94 47970.39 2019-08-11 13:04:41.000 223 21239.71 319.71 43010.92 47970.38 2019-08-11 13:04:42.000 223 21239.71 319.71 43010.90 47970.38 2019-08-11 13:04:43.000 223 21239.72 319.71 43010.90 47970.37 2019-08-11 13:04:44.000 223 21239.71 319.73 43010.86 47970.35 2019-08-11 13:04:45.000 223 21239.70 319.71 43010.89 47970.38 2019-08-11 13:04:46.000 223 21239.72 319.70 43010.89 47970.35 2019-08-11 13:04:47.000 223 21239.75 319.69 43010.88 47970.37 2019-08-11 13:04:48.000 223 21239.75 319.69 43010.87 47970.39 2019-08-11 13:04:49.000 223 21239.76 319.66 43010.88 47970.38 2019-08-11 13:04:50.000 223 21239.73 319.67 43010.88 47970.39 2019-08-11 13:04:51.000 223 21239.74 319.69 43010.88 47970.39 2019-08-11 13:04:52.000 223 21239.77 319.70 43010.87 47970.36 2019-08-11 13:04:53.000 223 21239.79 319.68 43010.88 47970.37 2019-08-11 13:04:54.000 223 21239.81 319.69 43010.87 47970.39 2019-08-11 13:04:55.000 223 21239.85 319.67 43010.86 47970.39 2019-08-11 13:04:56.000 223 21239.89 319.63 43010.86 47970.39 2019-08-11 13:04:57.000 223 21239.95 319.60 43010.86 47970.42 2019-08-11 13:04:58.000 223 21240.00 319.56 43010.89 47970.45 2019-08-11 13:04:59.000 223 21240.03 319.57 43010.89 47970.45 2019-08-11 13:05:00.000 223 21240.08 319.54 43010.93 47970.50 2019-08-11 13:05:01.000 223 21240.10 319.52 43010.88 47970.52 2019-08-11 13:05:02.000 223 21240.13 319.49 43010.89 47970.54 2019-08-11 13:05:03.000 223 21240.18 319.44 43010.90 47970.54 2019-08-11 13:05:04.000 223 21240.19 319.45 43010.92 47970.56 2019-08-11 13:05:05.000 223 21240.18 319.48 43010.89 47970.57 2019-08-11 13:05:06.000 223 21240.17 319.56 43010.85 47970.57 2019-08-11 13:05:07.000 223 21240.16 319.65 43010.82 47970.54 2019-08-11 13:05:08.000 223 21240.15 319.67 43010.75 47970.46 2019-08-11 13:05:09.000 223 21240.13 319.68 43010.67 47970.42 2019-08-11 13:05:10.000 223 21240.14 319.66 43010.63 47970.34 2019-08-11 13:05:11.000 223 21240.17 319.67 43010.60 47970.34 2019-08-11 13:05:12.000 223 21240.18 319.68 43010.56 47970.32 2019-08-11 13:05:13.000 223 21240.26 319.64 43010.54 47970.32 2019-08-11 13:05:14.000 223 21240.28 319.63 43010.54 47970.33 2019-08-11 13:05:15.000 223 21240.28 319.66 43010.51 47970.30 2019-08-11 13:05:16.000 223 21240.33 319.70 43010.47 47970.28 2019-08-11 13:05:17.000 223 21240.52 319.79 43010.47 47970.33 2019-08-11 13:05:18.000 223 21240.67 319.84 43010.43 47970.36 2019-08-11 13:05:19.000 223 21240.77 319.81 43010.37 47970.37 2019-08-11 13:05:20.000 223 21240.86 319.73 43010.41 47970.43 2019-08-11 13:05:21.000 223 21240.89 319.66 43010.45 47970.48 2019-08-11 13:05:22.000 223 21240.95 319.63 43010.50 47970.53 2019-08-11 13:05:23.000 223 21241.02 319.58 43010.56 47970.57 2019-08-11 13:05:24.000 223 21241.05 319.56 43010.54 47970.63 2019-08-11 13:05:25.000 223 21241.10 319.55 43010.55 47970.66 2019-08-11 13:05:26.000 223 21241.11 319.53 43010.60 47970.71 2019-08-11 13:05:27.000 223 21241.09 319.56 43010.59 47970.73 2019-08-11 13:05:28.000 223 21241.09 319.68 43010.61 47970.73 2019-08-11 13:05:29.000 223 21241.05 319.84 43010.55 47970.72 2019-08-11 13:05:30.000 223 21241.03 319.97 43010.46 47970.64 2019-08-11 13:05:31.000 223 21241.04 320.04 43010.33 47970.52 2019-08-11 13:05:32.000 223 21241.04 320.03 43010.28 47970.48 2019-08-11 13:05:33.000 223 21241.04 320.02 43010.23 47970.40 2019-08-11 13:05:34.000 223 21241.07 320.01 43010.21 47970.36 2019-08-11 13:05:35.000 223 21241.06 320.07 43010.17 47970.36 2019-08-11 13:05:36.000 223 21241.07 320.10 43010.15 47970.30 2019-08-11 13:05:37.000 223 21241.09 320.08 43010.13 47970.34 2019-08-11 13:05:38.000 223 21241.12 320.05 43010.14 47970.31 2019-08-11 13:05:39.000 223 21241.16 320.05 43010.18 47970.34 2019-08-11 13:05:40.000 223 21241.16 320.02 43010.24 47970.38 2019-08-11 13:05:41.000 223 21241.17 320.02 43010.29 47970.41 2019-08-11 13:05:42.000 223 21241.21 319.99 43010.26 47970.41 2019-08-11 13:05:43.000 223 21241.22 319.96 43010.30 47970.45 2019-08-11 13:05:44.000 223 21241.24 319.87 43010.35 47970.46 2019-08-11 13:05:45.000 223 21241.26 319.80 43010.40 47970.57 2019-08-11 13:05:46.000 223 21241.28 319.78 43010.51 47970.65 2019-08-11 13:05:47.000 223 21241.31 319.74 43010.58 47970.70 2019-08-11 13:05:48.000 223 21241.33 319.76 43010.60 47970.77 2019-08-11 13:05:49.000 223 21241.28 319.79 43010.61 47970.83 2019-08-11 13:05:50.000 223 21241.23 319.92 43010.61 47970.84 2019-08-11 13:05:51.000 223 21241.20 320.00 43010.60 47970.81 2019-08-11 13:05:52.000 223 21241.16 320.06 43010.52 47970.76 2019-08-11 13:05:53.000 223 21241.14 320.09 43010.47 47970.66 2019-08-11 13:05:54.000 223 21241.10 320.07 43010.43 47970.63 2019-08-11 13:05:55.000 223 21241.10 320.06 43010.47 47970.60 2019-08-11 13:05:56.000 223 21241.13 320.02 43010.48 47970.61 2019-08-11 13:05:57.000 223 21241.09 319.93 43010.49 47970.62 2019-08-11 13:05:58.000 223 21241.09 319.89 43010.54 47970.64 2019-08-11 13:05:59.000 223 21241.08 319.90 43010.55 47970.71 2019-08-11 13:06:00.000 223 21241.05 319.93 43010.56 47970.71 2019-08-11 13:06:01.000 223 21241.05 319.89 43010.60 47970.72 2019-08-11 13:06:02.000 223 21241.04 319.84 43010.65 47970.69 2019-08-11 13:06:03.000 223 21241.04 319.82 43010.65 47970.71 2019-08-11 13:06:04.000 223 21241.02 319.77 43010.66 47970.72 2019-08-11 13:06:05.000 223 21241.05 319.74 43010.68 47970.77 2019-08-11 13:06:06.000 223 21241.03 319.71 43010.70 47970.74 2019-08-11 13:06:07.000 223 21241.00 319.67 43010.74 47970.79 2019-08-11 13:06:08.000 223 21241.03 319.64 43010.80 47970.80 2019-08-11 13:06:09.000 223 21241.03 319.64 43010.81 47970.86 2019-08-11 13:06:10.000 223 21240.97 319.62 43010.82 47970.86 2019-08-11 13:06:11.000 223 21240.95 319.66 43010.85 47970.87 2019-08-11 13:06:12.000 223 21240.93 319.68 43010.86 47970.90 2019-08-11 13:06:13.000 223 21240.89 319.66 43010.86 47970.87 2019-08-11 13:06:14.000 223 21240.90 319.68 43010.85 47970.83 2019-08-11 13:06:15.000 223 21240.84 319.71 43010.82 47970.85 2019-08-11 13:06:16.000 223 21240.78 319.72 43010.82 47970.81 2019-08-11 13:06:17.000 223 21240.72 319.75 43010.81 47970.80 2019-08-11 13:06:18.000 223 21240.71 319.78 43010.83 47970.78 2019-08-11 13:06:19.000 223 21240.63 319.80 43010.81 47970.77 2019-08-11 13:06:20.000 223 21240.57 319.82 43010.80 47970.71 2019-08-11 13:06:21.000 223 21240.53 319.87 43010.78 47970.68 2019-08-11 13:06:22.000 223 21240.47 319.91 43010.80 47970.66 2019-08-11 13:06:23.000 223 21240.41 319.92 43010.76 47970.62 2019-08-11 13:06:24.000 223 21240.33 319.88 43010.75 47970.56 2019-08-11 13:06:25.000 223 21240.28 319.90 43010.76 47970.53 2019-08-11 13:06:26.000 223 21240.23 319.92 43010.75 47970.51 2019-08-11 13:06:27.000 223 21240.20 319.94 43010.75 47970.49 2019-08-11 13:06:28.000 223 21240.15 319.97 43010.78 47970.48 2019-08-11 13:06:29.000 223 21240.12 319.99 43010.73 47970.42 2019-08-11 13:06:30.000 223 21240.10 320.02 43010.75 47970.43 2019-08-11 13:06:31.000 223 21240.07 320.04 43010.76 47970.41 2019-08-11 13:06:32.000 223 21240.01 320.08 43010.73 47970.35 2019-08-11 13:06:33.000 223 21239.99 320.12 43010.74 47970.36 2019-08-11 13:06:34.000 223 21239.94 320.16 43010.76 47970.35 2019-08-11 13:06:35.000 223 21239.92 320.19 43010.72 47970.32 2019-08-11 13:06:36.000 223 21239.89 320.23 43010.67 47970.33 2019-08-11 13:06:37.000 223 21239.89 320.26 43010.66 47970.29 2019-08-11 13:06:38.000 223 21239.88 320.28 43010.65 47970.25 2019-08-11 13:06:39.000 223 21239.89 320.26 43010.66 47970.26 2019-08-11 13:06:40.000 223 21239.90 320.28 43010.65 47970.23 2019-08-11 13:06:41.000 223 21239.88 320.30 43010.65 47970.24 2019-08-11 13:06:42.000 223 21239.86 320.30 43010.66 47970.25 2019-08-11 13:06:43.000 223 21239.87 320.30 43010.67 47970.26 2019-08-11 13:06:44.000 223 21239.85 320.30 43010.67 47970.27 2019-08-11 13:06:45.000 223 21239.85 320.30 43010.71 47970.28 2019-08-11 13:06:46.000 223 21239.88 320.32 43010.69 47970.27 2019-08-11 13:06:47.000 223 21239.90 320.33 43010.67 47970.28 2019-08-11 13:06:48.000 223 21239.92 320.34 43010.68 47970.29 2019-08-11 13:06:49.000 223 21239.96 320.34 43010.72 47970.30 2019-08-11 13:06:50.000 223 21239.98 320.33 43010.73 47970.28 2019-08-11 13:06:51.000 223 21240.03 320.31 43010.75 47970.32 2019-08-11 13:06:52.000 223 21240.10 320.28 43010.74 47970.36 2019-08-11 13:06:53.000 223 21240.15 320.25 43010.73 47970.39 2019-08-11 13:06:54.000 223 21240.17 320.22 43010.79 47970.42 2019-08-11 13:06:55.000 223 21240.18 320.21 43010.78 47970.46 2019-08-11 13:06:56.000 223 21240.21 320.21 43010.80 47970.50 2019-08-11 13:06:57.000 223 21240.25 320.18 43010.78 47970.50 2019-08-11 13:06:58.000 223 21240.26 320.12 43010.81 47970.52 2019-08-11 13:06:59.000 223 21240.31 320.08 43010.85 47970.59 2019-08-11 13:07:00.000 223 21240.34 320.07 43010.87 47970.60 2019-08-11 13:07:01.000 223 21240.34 320.05 43010.89 47970.65 2019-08-11 13:07:02.000 223 21240.37 320.01 43010.89 47970.68 2019-08-11 13:07:03.000 223 21240.37 319.98 43010.92 47970.67 2019-08-11 13:07:04.000 223 21240.39 319.96 43010.92 47970.69 2019-08-11 13:07:05.000 223 21240.41 319.95 43010.93 47970.74 2019-08-11 13:07:06.000 223 21240.40 319.95 43010.95 47970.77 2019-08-11 13:07:07.000 223 21240.42 319.98 43010.96 47970.74 2019-08-11 13:07:08.000 223 21240.45 319.98 43010.96 47970.81 2019-08-11 13:07:09.000 223 21240.48 319.97 43011.00 47970.80 2019-08-11 13:07:10.000 223 21240.49 319.98 43011.01 47970.80 2019-08-11 13:07:11.000 223 21240.52 319.96 43011.04 47970.83 2019-08-11 13:07:12.000 223 21240.55 319.95 43011.01 47970.85 2019-08-11 13:07:13.000 223 21240.57 319.93 43011.02 47970.87 2019-08-11 13:07:14.000 223 21240.61 319.91 43011.01 47970.89 2019-08-11 13:07:15.000 223 21240.61 319.89 43011.01 47970.90 2019-08-11 13:07:16.000 223 21240.63 319.86 43011.06 47970.93 2019-08-11 13:07:17.000 223 21240.68 319.85 43011.08 47970.94 2019-08-11 13:07:18.000 223 21240.71 319.83 43011.04 47970.93 2019-08-11 13:07:19.000 223 21240.72 319.80 43011.05 47970.99 2019-08-11 13:07:20.000 223 21240.75 319.78 43011.07 47970.99 2019-08-11 13:07:21.000 223 21240.77 319.75 43011.09 47970.98 2019-08-11 13:07:22.000 223 21240.82 319.75 43011.13 47971.03 2019-08-11 13:07:23.000 223 21240.84 319.72 43011.15 47971.06 2019-08-11 13:07:24.000 223 21240.86 319.70 43011.15 47971.08 2019-08-11 13:07:25.000 223 21240.87 319.72 43011.13 47971.08 2019-08-11 13:07:26.000 223 21240.90 319.71 43011.15 47971.13 2019-08-11 13:07:27.000 223 21240.91 319.70 43011.16 47971.12 2019-08-11 13:07:28.000 223 21240.95 319.68 43011.13 47971.13 2019-08-11 13:07:29.000 223 21240.96 319.68 43011.11 47971.14 2019-08-11 13:07:30.000 223 21240.98 319.66 43011.14 47971.15 2019-08-11 13:07:31.000 223 21241.02 319.67 43011.14 47971.17 2019-08-11 13:07:32.000 223 21241.06 319.64 43011.12 47971.18 2019-08-11 13:07:33.000 223 21241.05 319.62 43011.14 47971.19 2019-08-11 13:07:34.000 223 21241.08 319.61 43011.17 47971.20 2019-08-11 13:07:35.000 223 21241.10 319.60 43011.15 47971.21 2019-08-11 13:07:36.000 223 21241.12 319.60 43011.15 47971.23 2019-08-11 13:07:37.000 223 21241.15 319.60 43011.13 47971.22 2019-08-11 13:07:38.000 223 21241.19 319.57 43011.12 47971.25 2019-08-11 13:07:39.000 223 21241.18 319.54 43011.13 47971.25 2019-08-11 13:07:40.000 223 21241.17 319.54 43011.14 47971.25 2019-08-11 13:07:41.000 223 21241.20 319.54 43011.15 47971.27 2019-08-11 13:07:42.000 223 21241.23 319.51 43011.14 47971.26 2019-08-11 13:07:43.000 223 21241.25 319.51 43011.12 47971.28 2019-08-11 13:07:44.000 223 21241.27 319.52 43011.17 47971.28 2019-08-11 13:07:45.000 223 21241.33 319.50 43011.14 47971.28 2019-08-11 13:07:46.000 223 21241.35 319.48 43011.12 47971.32 2019-08-11 13:07:47.000 223 21241.36 319.46 43011.17 47971.34 2019-08-11 13:07:48.000 223 21241.42 319.42 43011.18 47971.36 2019-08-11 13:07:49.000 223 21241.44 319.39 43011.16 47971.34 2019-08-11 13:07:50.000 223 21241.45 319.38 43011.19 47971.38 2019-08-11 13:07:51.000 223 21241.46 319.37 43011.16 47971.40 2019-08-11 13:07:52.000 223 21241.44 319.37 43011.15 47971.41 2019-08-11 13:07:53.000 223 21241.43 319.41 43011.12 47971.35 2019-08-11 13:07:54.000 223 21241.42 319.45 43011.08 47971.35 2019-08-11 13:07:55.000 223 21241.39 319.45 43011.07 47971.31 2019-08-11 13:07:56.000 223 21241.40 319.42 43011.06 47971.30 2019-08-11 13:07:57.000 223 21241.39 319.42 43011.03 47971.28 2019-08-11 13:07:58.000 223 21241.39 319.44 43010.99 47971.23 2019-08-11 13:07:59.000 223 21241.39 319.44 43010.99 47971.23 2019-08-11 13:08:00.000 223 21241.39 319.43 43010.98 47971.21 2019-08-11 13:08:01.000 223 21241.38 319.42 43010.98 47971.21 2019-08-11 13:08:02.000 223 21241.38 319.38 43010.96 47971.19 2019-08-11 13:08:03.000 223 21241.36 319.38 43010.96 47971.17 2019-08-11 13:08:04.000 223 21241.38 319.33 43010.97 47971.19 2019-08-11 13:08:05.000 223 21241.37 319.31 43010.98 47971.18 2019-08-11 13:08:06.000 223 21241.37 319.31 43010.95 47971.19 2019-08-11 13:08:07.000 223 21241.37 319.29 43010.97 47971.17 2019-08-11 13:08:08.000 223 21241.42 319.27 43010.99 47971.20 2019-08-11 13:08:09.000 223 21241.40 319.25 43010.98 47971.16 2019-08-11 13:08:10.000 223 21241.39 319.25 43010.98 47971.21 2019-08-11 13:08:11.000 223 21241.41 319.27 43011.00 47971.20 2019-08-11 13:08:12.000 223 21241.40 319.33 43010.96 47971.20 2019-08-11 13:08:13.000 223 21241.35 319.40 43010.92 47971.18 2019-08-11 13:08:14.000 223 21241.33 319.48 43010.87 47971.15 2019-08-11 13:08:15.000 223 21241.32 319.52 43010.85 47971.10 2019-08-11 13:08:16.000 223 21241.30 319.62 43010.81 47971.01 2019-08-11 13:08:17.000 223 21241.31 319.67 43010.75 47970.98 2019-08-11 13:08:18.000 223 21241.25 319.70 43010.67 47970.88 2019-08-11 13:08:19.000 223 21241.22 319.69 43010.66 47970.87 2019-08-11 13:08:20.000 223 21241.20 319.70 43010.62 47970.80 2019-08-11 13:08:21.000 223 21241.19 319.72 43010.59 47970.75 2019-08-11 13:08:22.000 223 21241.17 319.74 43010.59 47970.75 2019-08-11 13:08:23.000 223 21241.16 319.72 43010.57 47970.76 2019-08-11 13:08:24.000 223 21241.17 319.70 43010.59 47970.72 2019-08-11 13:08:25.000 223 21241.14 319.70 43010.61 47970.75 2019-08-11 13:08:26.000 223 21241.15 319.68 43010.63 47970.71 2019-08-11 13:08:27.000 223 21241.16 319.68 43010.63 47970.76 2019-08-11 13:08:28.000 223 21241.18 319.68 43010.61 47970.74 2019-08-11 13:08:29.000 223 21241.20 319.66 43010.64 47970.75 2019-08-11 13:08:30.000 223 21241.24 319.63 43010.62 47970.78 2019-08-11 13:08:31.000 223 21241.28 319.65 43010.61 47970.79 2019-08-11 13:08:32.000 223 21241.29 319.64 43010.62 47970.82 2019-08-11 13:08:33.000 223 21241.36 319.60 43010.63 47970.82 2019-08-11 13:08:34.000 223 21241.43 319.50 43010.68 47970.89 2019-08-11 13:08:35.000 223 21241.50 319.38 43010.77 47970.94 2019-08-11 13:08:36.000 223 21241.52 319.37 43010.87 47971.05 2019-08-11 13:08:37.000 223 21241.56 319.36 43010.92 47971.11 2019-08-11 13:08:38.000 223 21241.58 319.39 43010.94 47971.19 2019-08-11 13:08:39.000 223 21241.59 319.41 43010.96 47971.25 2019-08-11 13:08:40.000 223 21241.60 319.43 43011.00 47971.29 2019-08-11 13:08:41.000 223 21241.60 319.49 43011.05 47971.35 2019-08-11 13:08:42.000 223 21241.62 319.52 43011.07 47971.37 2019-08-11 13:08:43.000 223 21241.60 319.55 43011.05 47971.37 2019-08-11 13:08:44.000 223 21241.62 319.57 43011.07 47971.41 2019-08-11 13:08:45.000 223 21241.67 319.60 43011.09 47971.41 2019-08-11 13:08:46.000 223 21241.68 319.60 43011.09 47971.40 2019-08-11 13:08:47.000 223 21241.64 319.61 43011.11 47971.42 2019-08-11 13:08:48.000 223 21241.62 319.67 43011.10 47971.43 2019-08-11 13:08:49.000 223 21241.66 319.67 43011.10 47971.42 2019-08-11 13:08:50.000 223 21241.65 319.66 43011.10 47971.45 2019-08-11 13:08:51.000 223 21241.62 319.61 43011.08 47971.42 2019-08-11 13:08:52.000 223 21241.60 319.59 43011.08 47971.40 2019-08-11 13:08:53.000 223 21241.59 319.52 43011.09 47971.41 2019-08-11 13:08:54.000 223 21241.61 319.52 43011.09 47971.38 2019-08-11 13:08:55.000 223 21241.65 319.47 43011.12 47971.39 2019-08-11 13:08:56.000 223 21241.66 319.45 43011.14 47971.41 2019-08-11 13:08:57.000 223 21241.68 319.45 43011.19 47971.50 2019-08-11 13:08:58.000 223 21241.73 319.47 43011.23 47971.52 2019-08-11 13:08:59.000 223 21241.75 319.47 43011.24 47971.53 2019-08-11 13:09:00.000 223 21241.76 319.51 43011.29 47971.56 2019-08-11 13:09:01.000 223 21241.73 319.53 43011.30 47971.56 2019-08-11 13:09:02.000 223 21241.75 319.55 43011.31 47971.60 2019-08-11 13:09:03.000 223 21241.73 319.58 43011.32 47971.61 2019-08-11 13:09:04.000 223 21241.76 319.57 43011.36 47971.63 2019-08-11 13:09:05.000 223 21241.75 319.59 43011.34 47971.62 2019-08-11 13:09:06.000 223 21241.73 319.59 43011.34 47971.63 2019-08-11 13:09:07.000 223 21241.77 319.61 43011.32 47971.64 2019-08-11 13:09:08.000 223 21241.77 319.62 43011.31 47971.66 2019-08-11 13:09:09.000 223 21241.73 319.62 43011.32 47971.67 2019-08-11 13:09:10.000 223 21241.74 319.62 43011.34 47971.65 2019-08-11 13:09:11.000 223 21241.75 319.60 43011.37 47971.62 2019-08-11 13:09:12.000 223 21241.76 319.57 43011.36 47971.66 2019-08-11 13:09:13.000 223 21241.78 319.58 43011.37 47971.66 2019-08-11 13:09:14.000 223 21241.77 319.58 43011.37 47971.67 2019-08-11 13:09:15.000 223 21241.77 319.59 43011.37 47971.67 2019-08-11 13:09:16.000 223 21241.78 319.60 43011.37 47971.65 2019-08-11 13:09:17.000 223 21241.78 319.62 43011.35 47971.66 2019-08-11 13:09:18.000 223 21241.76 319.61 43011.32 47971.67 2019-08-11 13:09:19.000 223 21241.77 319.61 43011.34 47971.65 2019-08-11 13:09:20.000 223 21241.77 319.62 43011.35 47971.64 2019-08-11 13:09:21.000 223 21241.80 319.59 43011.35 47971.68 2019-08-11 13:09:22.000 223 21241.82 319.57 43011.34 47971.64 2019-08-11 13:09:23.000 223 21241.82 319.53 43011.35 47971.68 2019-08-11 13:09:24.000 223 21241.83 319.52 43011.38 47971.69 2019-08-11 13:09:25.000 223 21241.86 319.53 43011.41 47971.69 2019-08-11 13:09:26.000 223 21241.83 319.52 43011.42 47971.74 2019-08-11 13:09:27.000 223 21241.87 319.52 43011.45 47971.73 2019-08-11 13:09:28.000 223 21241.91 319.48 43011.46 47971.73 2019-08-11 13:09:29.000 223 21241.93 319.44 43011.46 47971.78 2019-08-11 13:09:30.000 223 21241.95 319.40 43011.48 47971.78 2019-08-11 13:09:31.000 223 21242.00 319.36 43011.52 47971.86 2019-08-11 13:09:32.000 223 21242.00 319.34 43011.54 47971.87 2019-08-11 13:09:33.000 223 21242.01 319.38 43011.57 47971.90 2019-08-11 13:09:34.000 223 21242.04 319.35 43011.59 47971.94 2019-08-11 13:09:35.000 223 21242.03 319.35 43011.60 47971.98 2019-08-11 13:09:36.000 223 21242.01 319.36 43011.61 47971.96 2019-08-11 13:09:37.000 223 21242.02 319.38 43011.60 47971.95 2019-08-11 13:09:38.000 223 21242.04 319.40 43011.62 47971.96 2019-08-11 13:09:39.000 223 21242.07 319.40 43011.59 47971.96 2019-08-11 13:09:40.000 223 21242.06 319.40 43011.58 47971.98 2019-08-11 13:09:41.000 223 21242.07 319.41 43011.60 47971.96 2019-08-11 13:09:42.000 223 21242.06 319.41 43011.63 47971.98 2019-08-11 13:09:43.000 223 21242.06 319.40 43011.61 47971.97 2019-08-11 13:09:44.000 223 21242.10 319.39 43011.60 47971.96 2019-08-11 13:09:45.000 223 21242.11 319.39 43011.59 47971.97 2019-08-11 13:09:46.000 223 21242.09 319.41 43011.59 47971.96 2019-08-11 13:09:47.000 223 21242.10 319.41 43011.61 47971.98 2019-08-11 13:09:48.000 223 21242.08 319.40 43011.57 47971.97 2019-08-11 13:09:49.000 223 21242.04 319.41 43011.54 47971.97 2019-08-11 13:09:50.000 223 21242.06 319.42 43011.56 47972.00 2019-08-11 13:09:51.000 223 21242.08 319.40 43011.54 47971.99 2019-08-11 13:09:52.000 223 21242.09 319.40 43011.57 47972.00 2019-08-11 13:09:53.000 223 21242.09 319.37 43011.57 47972.00 2019-08-11 13:09:54.000 223 21242.13 319.39 43011.55 47972.01 2019-08-11 13:09:55.000 223 21242.13 319.38 43011.54 47972.04 2019-08-11 13:09:56.000 223 21242.10 319.38 43011.53 47972.01 2019-08-11 13:09:57.000 223 21242.09 319.36 43011.53 47972.00 2019-08-11 13:09:58.000 223 21242.10 319.38 43011.53 47972.00 2019-08-11 13:09:59.000 223 21242.09 319.38 43011.48 47971.98 2019-08-11 13:10:00.000 223 21242.11 319.37 43011.51 47971.97 2019-08-11 13:10:01.000 223 21242.11 319.39 43011.50 47971.95 2019-08-11 13:10:02.000 223 21242.12 319.42 43011.45 47971.95 2019-08-11 13:10:03.000 223 21242.09 319.46 43011.43 47971.95 2019-08-11 13:10:04.000 223 21242.07 319.47 43011.38 47971.90 2019-08-11 13:10:05.000 223 21242.09 319.46 43011.37 47971.90 2019-08-11 13:10:06.000 223 21242.11 319.41 43011.37 47971.87 2019-08-11 13:10:07.000 223 21242.13 319.38 43011.38 47971.89 2019-08-11 13:10:08.000 223 21242.13 319.37 43011.41 47971.88 2019-08-11 13:10:09.000 223 21242.14 319.35 43011.42 47971.89 2019-08-11 13:10:10.000 223 21242.15 319.33 43011.43 47971.92 2019-08-11 13:10:11.000 223 21242.14 319.32 43011.48 47971.93 2019-08-11 13:10:12.000 223 21242.16 319.31 43011.49 47971.96 2019-08-11 13:10:13.000 223 21242.17 319.31 43011.51 47971.94 2019-08-11 13:10:14.000 223 21242.15 319.32 43011.50 47971.98 2019-08-11 13:10:15.000 223 21242.15 319.31 43011.52 47971.96 2019-08-11 13:10:16.000 223 21242.14 319.29 43011.52 47971.96 2019-08-11 13:10:17.000 223 21242.17 319.33 43011.48 47971.97 2019-08-11 13:10:18.000 223 21242.19 319.30 43011.51 47971.98 2019-08-11 13:10:19.000 223 21242.20 319.27 43011.53 47971.99 2019-08-11 13:10:20.000 223 21242.21 319.26 43011.54 47972.00 2019-08-11 13:10:21.000 223 21242.21 319.25 43011.54 47971.99 2019-08-11 13:10:22.000 223 21242.21 319.25 43011.55 47972.01 2019-08-11 13:10:23.000 223 21242.21 319.25 43011.55 47972.02 2019-08-11 13:10:24.000 223 21242.21 319.27 43011.51 47972.03 2019-08-11 13:10:25.000 223 21242.18 319.29 43011.48 47972.03 2019-08-11 13:10:26.000 223 21242.16 319.31 43011.47 47971.98 2019-08-11 13:10:27.000 223 21242.18 319.33 43011.46 47971.97 2019-08-11 13:10:28.000 223 21242.17 319.39 43011.43 47971.96 2019-08-11 13:10:29.000 223 21242.14 319.42 43011.35 47971.91 2019-08-11 13:10:30.000 223 21242.15 319.45 43011.30 47971.88 2019-08-11 13:10:31.000 223 21242.17 319.45 43011.30 47971.84 2019-08-11 13:10:32.000 223 21242.13 319.49 43011.30 47971.80 2019-08-11 13:10:33.000 223 21242.13 319.47 43011.25 47971.81 2019-08-11 13:10:34.000 223 21242.13 319.46 43011.27 47971.78 2019-08-11 13:10:35.000 223 21242.13 319.45 43011.26 47971.73 2019-08-11 13:10:36.000 223 21242.13 319.42 43011.24 47971.77 2019-08-11 13:10:37.000 223 21242.14 319.42 43011.27 47971.73 2019-08-11 13:10:38.000 223 21242.18 319.38 43011.29 47971.75 2019-08-11 13:10:39.000 223 21242.21 319.37 43011.30 47971.80 2019-08-11 13:10:40.000 223 21242.24 319.36 43011.34 47971.80 2019-08-11 13:10:41.000 223 21242.23 319.34 43011.34 47971.85 2019-08-11 13:10:42.000 223 21242.21 319.36 43011.31 47971.86 2019-08-11 13:10:43.000 223 21242.20 319.41 43011.29 47971.84 2019-08-11 13:10:44.000 223 21242.23 319.47 43011.25 47971.86 2019-08-11 13:10:45.000 223 21242.24 319.52 43011.21 47971.78 2019-08-11 13:10:46.000 223 21242.23 319.55 43011.20 47971.78 2019-08-11 13:10:47.000 223 21242.21 319.59 43011.18 47971.75 2019-08-11 13:10:48.000 223 21242.23 319.60 43011.17 47971.69 2019-08-11 13:10:49.000 223 21242.19 319.64 43011.12 47971.69 2019-08-11 13:10:50.000 223 21242.17 319.66 43011.13 47971.64 2019-08-11 13:10:51.000 223 21242.16 319.65 43011.11 47971.68 2019-08-11 13:10:52.000 223 21242.16 319.67 43011.10 47971.66 2019-08-11 13:10:53.000 223 21242.16 319.66 43011.12 47971.65 2019-08-11 13:10:54.000 223 21242.15 319.66 43011.14 47971.65 2019-08-11 13:10:55.000 223 21242.16 319.66 43011.14 47971.64 2019-08-11 13:10:56.000 223 21242.14 319.69 43011.15 47971.66 2019-08-11 13:10:57.000 223 21242.12 319.67 43011.13 47971.66 2019-08-11 13:10:58.000 223 21242.12 319.68 43011.14 47971.64 2019-08-11 13:10:59.000 223 21242.11 319.70 43011.13 47971.63 2019-08-11 13:11:00.000 223 21242.08 319.72 43011.17 47971.65 2019-08-11 13:11:01.000 223 21242.09 319.72 43011.19 47971.63 2019-08-11 13:11:02.000 223 21242.07 319.71 43011.19 47971.64 2019-08-11 13:11:03.000 223 21242.06 319.73 43011.19 47971.68 2019-08-11 13:11:04.000 223 21242.06 319.70 43011.20 47971.63 2019-08-11 13:11:05.000 223 21242.01 319.71 43011.21 47971.64 2019-08-11 13:11:06.000 223 21241.97 319.69 43011.17 47971.64 2019-08-11 13:11:07.000 223 21242.00 319.73 43011.18 47971.63 2019-08-11 13:11:08.000 223 21241.97 319.77 43011.16 47971.61 2019-08-11 13:11:09.000 223 21241.96 319.79 43011.13 47971.58 2019-08-11 13:11:10.000 223 21241.94 319.82 43011.13 47971.57 2019-08-11 13:11:11.000 223 21241.94 319.82 43011.09 47971.54 2019-08-11 13:11:12.000 223 21241.87 319.82 43011.09 47971.53 2019-08-11 13:11:13.000 223 21241.85 319.82 43011.10 47971.51 2019-08-11 13:11:14.000 223 21241.86 319.84 43011.10 47971.50 2019-08-11 13:11:15.000 223 21241.85 319.85 43011.09 47971.49 2019-08-11 13:11:16.000 223 21241.83 319.84 43011.07 47971.49 2019-08-11 13:11:17.000 223 21241.83 319.85 43011.09 47971.49 2019-08-11 13:11:18.000 223 21241.83 319.83 43011.11 47971.50 2019-08-11 13:11:19.000 223 21241.87 319.84 43011.09 47971.51 2019-08-11 13:11:20.000 223 21241.87 319.84 43011.08 47971.53 2019-08-11 13:11:21.000 223 21241.84 319.81 43011.11 47971.52 2019-08-11 13:11:22.000 223 21241.85 319.82 43011.14 47971.53 2019-08-11 13:11:23.000 223 21241.88 319.77 43011.10 47971.50 2019-08-11 13:11:24.000 223 21241.87 319.76 43011.10 47971.54 2019-08-11 13:11:25.000 223 21241.87 319.75 43011.11 47971.52 2019-08-11 13:11:26.000 223 21241.90 319.74 43011.12 47971.50 2019-08-11 13:11:27.000 223 21241.87 319.76 43011.10 47971.47 2019-08-11 13:11:28.000 223 21241.90 319.74 43011.10 47971.51 2019-08-11 13:11:29.000 223 21241.92 319.70 43011.09 47971.53 2019-08-11 13:11:30.000 223 21241.95 319.72 43011.10 47971.51 2019-08-11 13:11:31.000 223 21241.96 319.72 43011.13 47971.54 2019-08-11 13:11:32.000 223 21241.97 319.73 43011.11 47971.55 2019-08-11 13:11:33.000 223 21241.98 319.74 43011.09 47971.55 2019-08-11 13:11:34.000 223 21241.99 319.77 43011.09 47971.53 2019-08-11 13:11:35.000 223 21241.99 319.77 43011.13 47971.57 2019-08-11 13:11:36.000 223 21241.98 319.78 43011.15 47971.57 2019-08-11 13:11:37.000 223 21241.99 319.81 43011.14 47971.54 2019-08-11 13:11:38.000 223 21241.95 319.88 43011.14 47971.56 2019-08-11 13:11:39.000 223 21241.91 319.98 43011.08 47971.54 2019-08-11 13:11:40.000 223 21241.89 320.04 43011.02 47971.49 2019-08-11 13:11:41.000 223 21241.90 320.08 43010.96 47971.45 2019-08-11 13:11:42.000 223 21241.87 320.11 43010.99 47971.41 2019-08-11 13:11:43.000 223 21241.84 320.14 43010.97 47971.39 2019-08-11 13:11:44.000 223 21241.80 320.18 43010.92 47971.34 2019-08-11 13:11:45.000 223 21241.78 320.18 43010.92 47971.32 2019-08-11 13:11:46.000 223 21241.79 320.20 43010.90 47971.32 2019-08-11 13:11:47.000 223 21241.77 320.26 43010.86 47971.31 2019-08-11 13:11:48.000 223 21241.76 320.30 43010.84 47971.30 2019-08-11 13:11:49.000 223 21241.71 320.32 43010.86 47971.27 2019-08-11 13:11:50.000 223 21241.71 320.34 43010.87 47971.24 2019-08-11 13:11:51.000 223 21241.70 320.33 43010.87 47971.23 2019-08-11 13:11:52.000 223 21241.70 320.38 43010.87 47971.22 2019-08-11 13:11:53.000 223 21241.71 320.39 43010.84 47971.24 2019-08-11 13:11:54.000 223 21241.73 320.42 43010.83 47971.21 2019-08-11 13:11:55.000 223 21241.75 320.40 43010.83 47971.24 2019-08-11 13:11:56.000 223 21241.77 320.37 43010.85 47971.21 2019-08-11 13:11:57.000 223 21241.77 320.34 43010.89 47971.23 2019-08-11 13:11:58.000 223 21241.78 320.34 43010.95 47971.25 2019-08-11 13:11:59.000 223 21241.79 320.31 43010.95 47971.27 2019-08-11 13:12:00.000 223 21241.75 320.30 43010.96 47971.29 2019-08-11 13:12:01.000 223 21241.77 320.30 43010.97 47971.31 2019-08-11 13:12:02.000 223 21241.79 320.31 43010.97 47971.35 2019-08-11 13:12:03.000 223 21241.79 320.29 43011.01 47971.32 2019-08-11 13:12:04.000 223 21241.81 320.28 43011.05 47971.35 2019-08-11 13:12:05.000 223 21241.79 320.26 43011.04 47971.37 2019-08-11 13:12:06.000 223 21241.82 320.21 43011.10 47971.41 2019-08-11 13:12:07.000 223 21241.81 320.22 43011.15 47971.45 2019-08-11 13:12:08.000 223 21241.82 320.19 43011.12 47971.45 2019-08-11 13:12:09.000 223 21241.78 320.17 43011.16 47971.45 2019-08-11 13:12:10.000 223 21241.78 320.15 43011.20 47971.48 2019-08-11 13:12:11.000 223 21241.76 320.14 43011.22 47971.51 2019-08-11 13:12:12.000 223 21241.76 320.13 43011.26 47971.51 2019-08-11 13:12:13.000 223 21241.71 320.13 43011.26 47971.54 2019-08-11 13:12:14.000 223 21241.75 320.11 43011.27 47971.52 2019-08-11 13:12:15.000 223 21241.77 320.08 43011.31 47971.57 2019-08-11 13:12:16.000 223 21241.76 320.08 43011.33 47971.59 2019-08-11 13:12:17.000 223 21241.75 320.07 43011.35 47971.64 2019-08-11 13:12:18.000 223 21241.75 320.06 43011.35 47971.62 2019-08-11 13:12:19.000 223 21241.70 320.07 43011.37 47971.65 2019-08-11 13:12:20.000 223 21241.71 320.06 43011.39 47971.65 2019-08-11 13:12:21.000 223 21241.69 320.07 43011.42 47971.64 2019-08-11 13:12:22.000 223 21241.66 320.05 43011.44 47971.65 2019-08-11 13:12:23.000 223 21241.66 320.06 43011.43 47971.64 2019-08-11 13:12:24.000 223 21241.63 320.09 43011.42 47971.65 2019-08-11 13:12:25.000 223 21241.64 320.06 43011.38 47971.64 2019-08-11 13:12:26.000 223 21241.62 320.07 43011.38 47971.66 2019-08-11 13:12:27.000 223 21241.64 320.07 43011.39 47971.64 2019-08-11 13:12:28.000 223 21241.62 320.08 43011.41 47971.67 2019-08-11 13:12:29.000 223 21241.63 320.08 43011.40 47971.66 2019-08-11 13:12:30.000 223 21241.67 320.10 43011.38 47971.69 2019-08-11 13:12:31.000 223 21241.65 320.12 43011.41 47971.65 2019-08-11 13:12:32.000 223 21241.63 320.12 43011.42 47971.69 2019-08-11 13:12:33.000 223 21241.61 320.12 43011.40 47971.67 2019-08-11 13:12:34.000 223 21241.62 320.12 43011.40 47971.67 2019-08-11 13:12:35.000 223 21241.64 320.12 43011.41 47971.69 2019-08-11 13:12:36.000 223 21241.64 320.13 43011.42 47971.69 2019-08-11 13:12:37.000 223 21241.66 320.14 43011.40 47971.68 2019-08-11 13:12:38.000 223 21241.69 320.16 43011.36 47971.67 2019-08-11 13:12:39.000 223 21241.71 320.16 43011.39 47971.69 2019-08-11 13:12:40.000 223 21241.71 320.17 43011.37 47971.69 2019-08-11 13:12:41.000 223 21241.76 320.16 43011.36 47971.68 2019-08-11 13:12:42.000 223 21241.72 320.16 43011.36 47971.68 2019-08-11 13:12:43.000 223 21241.74 320.16 43011.35 47971.70 2019-08-11 13:12:44.000 223 21241.76 320.15 43011.39 47971.70 2019-08-11 13:12:45.000 223 21241.76 320.18 43011.35 47971.69 2019-08-11 13:12:46.000 223 21241.76 320.23 43011.32 47971.68 2019-08-11 13:12:47.000 223 21241.76 320.25 43011.35 47971.67 2019-08-11 13:12:48.000 223 21241.76 320.27 43011.32 47971.66 2019-08-11 13:12:49.000 223 21241.77 320.24 43011.31 47971.65 2019-08-11 13:12:50.000 223 21241.77 320.22 43011.31 47971.62 2019-08-11 13:12:51.000 223 21241.76 320.23 43011.32 47971.65 2019-08-11 13:12:52.000 223 21241.76 320.23 43011.32 47971.62 2019-08-11 13:12:53.000 223 21241.75 320.25 43011.33 47971.63 2019-08-11 13:12:54.000 223 21241.77 320.27 43011.32 47971.65 2019-08-11 13:12:55.000 223 21241.78 320.26 43011.29 47971.63 2019-08-11 13:12:56.000 223 21241.78 320.25 43011.31 47971.64 2019-08-11 13:12:57.000 223 21241.77 320.27 43011.31 47971.62 2019-08-11 13:12:58.000 223 21241.78 320.25 43011.28 47971.63 2019-08-11 13:12:59.000 223 21241.78 320.25 43011.26 47971.64 2019-08-11 13:13:00.000 223 21241.77 320.26 43011.25 47971.59 2019-08-11 13:13:01.000 223 21241.76 320.27 43011.26 47971.64 2019-08-11 13:13:02.000 223 21241.76 320.26 43011.25 47971.60 2019-08-11 13:13:03.000 223 21241.77 320.23 43011.24 47971.62 2019-08-11 13:13:04.000 223 21241.77 320.24 43011.25 47971.60 2019-08-11 13:13:05.000 223 21241.77 320.20 43011.27 47971.61 2019-08-11 13:13:06.000 223 21241.78 320.16 43011.30 47971.62 2019-08-11 13:13:07.000 223 21241.80 320.18 43011.29 47971.67 2019-08-11 13:13:08.000 223 21241.85 320.17 43011.30 47971.65 2019-08-11 13:13:09.000 223 21241.85 320.19 43011.31 47971.68 2019-08-11 13:13:10.000 223 21241.83 320.21 43011.27 47971.68 2019-08-11 13:13:11.000 223 21241.80 320.25 43011.25 47971.67 2019-08-11 13:13:12.000 223 21241.80 320.29 43011.27 47971.64 2019-08-11 13:13:13.000 223 21241.80 320.31 43011.27 47971.64 2019-08-11 13:13:14.000 223 21241.81 320.31 43011.24 47971.63 2019-08-11 13:13:15.000 223 21241.76 320.33 43011.21 47971.62 2019-08-11 13:13:16.000 223 21241.76 320.36 43011.21 47971.60 2019-08-11 13:13:17.000 223 21241.76 320.36 43011.22 47971.56 2019-08-11 13:13:18.000 223 21241.77 320.37 43011.25 47971.60 2019-08-11 13:13:19.000 223 21241.77 320.36 43011.22 47971.55 2019-08-11 13:13:20.000 223 21241.79 320.35 43011.22 47971.59 2019-08-11 13:13:21.000 223 21241.81 320.30 43011.25 47971.58 2019-08-11 13:13:22.000 223 21241.83 320.25 43011.30 47971.62 2019-08-11 13:13:23.000 223 21241.82 320.22 43011.34 47971.65 2019-08-11 13:13:24.000 223 21241.85 320.20 43011.35 47971.71 2019-08-11 13:13:25.000 223 21241.87 320.16 43011.39 47971.72 2019-08-11 13:13:26.000 223 21241.89 320.11 43011.42 47971.78 2019-08-11 13:13:27.000 223 21241.90 320.09 43011.45 47971.82 2019-08-11 13:13:28.000 223 21241.85 320.15 43011.43 47971.83 2019-08-11 13:13:29.000 223 21241.81 320.20 43011.43 47971.82 2019-08-11 13:13:30.000 223 21241.77 320.26 43011.39 47971.81 2019-08-11 13:13:31.000 223 21241.73 320.30 43011.36 47971.76 2019-08-11 13:13:32.000 223 21241.70 320.33 43011.30 47971.69 2019-08-11 13:13:33.000 223 21241.68 320.32 43011.29 47971.66 2019-08-11 13:13:34.000 223 21241.66 320.32 43011.24 47971.61 2019-08-11 13:13:35.000 223 21241.66 320.33 43011.24 47971.59 2019-08-11 13:13:36.000 223 21241.69 320.30 43011.22 47971.59 2019-08-11 13:13:37.000 223 21241.67 320.33 43011.25 47971.55 2019-08-11 13:13:38.000 223 21241.64 320.33 43011.23 47971.52 2019-08-11 13:13:39.000 223 21241.63 320.35 43011.25 47971.51 2019-08-11 13:13:40.000 223 21241.60 320.34 43011.24 47971.53 2019-08-11 13:13:41.000 223 21241.61 320.34 43011.23 47971.51 2019-08-11 13:13:42.000 223 21241.60 320.38 43011.24 47971.52 2019-08-11 13:13:43.000 223 21241.58 320.42 43011.23 47971.50 2019-08-11 13:13:44.000 223 21241.55 320.47 43011.22 47971.49 2019-08-11 13:13:45.000 223 21241.56 320.50 43011.24 47971.47 2019-08-11 13:13:46.000 223 21241.55 320.54 43011.22 47971.48 2019-08-11 13:13:47.000 223 21241.56 320.53 43011.19 47971.47 2019-08-11 13:13:48.000 223 21241.54 320.55 43011.18 47971.46 2019-08-11 13:13:49.000 223 21241.48 320.60 43011.15 47971.46 2019-08-11 13:13:50.000 223 21241.47 320.63 43011.15 47971.43 2019-08-11 13:13:51.000 223 21241.48 320.64 43011.15 47971.43 2019-08-11 13:13:52.000 223 21241.49 320.62 43011.18 47971.43 2019-08-11 13:13:53.000 223 21241.50 320.60 43011.16 47971.44 2019-08-11 13:13:54.000 223 21241.51 320.62 43011.11 47971.40 2019-08-11 13:13:55.000 223 21241.52 320.61 43011.11 47971.43 2019-08-11 13:13:56.000 223 21241.52 320.65 43011.09 47971.42 2019-08-11 13:13:57.000 223 21241.54 320.66 43011.11 47971.41 2019-08-11 13:13:58.000 223 21241.55 320.63 43011.10 47971.38 2019-08-11 13:13:59.000 223 21241.55 320.63 43011.10 47971.38 2019-08-11 13:14:00.000 223 21241.55 320.64 43011.10 47971.39 2019-08-11 13:14:01.000 223 21241.54 320.65 43011.09 47971.38 2019-08-11 13:14:02.000 223 21241.54 320.66 43011.09 47971.37 2019-08-11 13:14:03.000 223 21241.55 320.64 43011.05 47971.36 2019-08-11 13:14:04.000 223 21241.58 320.62 43011.06 47971.36 2019-08-11 13:14:05.000 223 21241.56 320.60 43011.06 47971.38 2019-08-11 13:14:06.000 223 21241.57 320.57 43011.10 47971.39 2019-08-11 13:14:07.000 223 21241.61 320.55 43011.13 47971.41 2019-08-11 13:14:08.000 223 21241.62 320.51 43011.14 47971.44 2019-08-11 13:14:09.000 223 21241.61 320.51 43011.13 47971.42 2019-08-11 13:14:10.000 223 21241.59 320.51 43011.14 47971.43 2019-08-11 13:14:11.000 223 21241.59 320.53 43011.11 47971.44 2019-08-11 13:14:12.000 223 21241.62 320.48 43011.11 47971.44 2019-08-11 13:14:13.000 223 21241.62 320.46 43011.15 47971.47 2019-08-11 13:14:14.000 223 21241.61 320.46 43011.17 47971.43 2019-08-11 13:14:15.000 223 21241.64 320.48 43011.16 47971.48 2019-08-11 13:14:16.000 223 21241.63 320.47 43011.17 47971.46 2019-08-11 13:14:17.000 223 21241.64 320.43 43011.20 47971.49 2019-08-11 13:14:18.000 223 21241.65 320.42 43011.24 47971.50 2019-08-11 13:14:19.000 223 21241.64 320.42 43011.26 47971.55 2019-08-11 13:14:20.000 223 21241.66 320.43 43011.26 47971.57 2019-08-11 13:14:21.000 223 21241.64 320.48 43011.24 47971.58 2019-08-11 13:14:22.000 223 21241.62 320.52 43011.24 47971.56 2019-08-11 13:14:23.000 223 21241.64 320.55 43011.28 47971.58 2019-08-11 13:14:24.000 223 21241.64 320.60 43011.24 47971.56 2019-08-11 13:14:25.000 223 21241.66 320.64 43011.21 47971.56 2019-08-11 13:14:26.000 223 21241.62 320.70 43011.17 47971.54 2019-08-11 13:14:27.000 223 21241.56 320.77 43011.14 47971.50 2019-08-11 13:14:28.000 223 21241.58 320.84 43011.10 47971.44 2019-08-11 13:14:29.000 223 21241.59 320.85 43011.06 47971.39 2019-08-11 13:14:30.000 223 21241.59 320.85 43011.03 47971.38 2019-08-11 13:14:31.000 223 21241.58 320.84 43011.01 47971.30 2019-08-11 13:14:32.000 223 21241.59 320.84 43011.03 47971.36 2019-08-11 13:14:33.000 223 21241.60 320.83 43011.05 47971.32 2019-08-11 13:14:34.000 223 21241.62 320.79 43011.06 47971.35 2019-08-11 13:14:35.000 223 21241.62 320.76 43011.06 47971.35 2019-08-11 13:14:36.000 223 21241.61 320.76 43011.05 47971.36 2019-08-11 13:14:37.000 223 21241.63 320.76 43011.04 47971.37 2019-08-11 13:14:38.000 223 21241.62 320.74 43011.06 47971.38 2019-08-11 13:14:39.000 223 21241.64 320.72 43011.09 47971.36 2019-08-11 13:14:40.000 223 21241.66 320.70 43011.08 47971.35 2019-08-11 13:14:41.000 223 21241.61 320.68 43011.09 47971.39 2019-08-11 13:14:42.000 223 21241.62 320.66 43011.12 47971.40 2019-08-11 13:14:43.000 223 21241.63 320.65 43011.15 47971.44 2019-08-11 13:14:44.000 223 21241.63 320.66 43011.10 47971.44 2019-08-11 13:14:45.000 223 21241.53 320.77 43011.07 47971.42 2019-08-11 13:14:46.000 223 21241.50 320.84 43011.00 47971.35 2019-08-11 13:14:47.000 223 21241.49 320.86 43010.97 47971.31 2019-08-11 13:14:48.000 223 21241.47 320.90 43010.95 47971.24 2019-08-11 13:14:49.000 223 21241.45 320.91 43010.90 47971.22 2019-08-11 13:14:50.000 223 21241.48 320.89 43010.88 47971.19 2019-08-11 13:14:51.000 223 21241.48 320.89 43010.89 47971.16 2019-08-11 13:14:52.000 223 21241.50 320.87 43010.88 47971.19 2019-08-11 13:14:53.000 223 21241.51 320.89 43010.89 47971.21 2019-08-11 13:14:54.000 223 21241.50 320.92 43010.91 47971.21 2019-08-11 13:14:55.000 223 21241.52 320.92 43010.93 47971.19 2019-08-11 13:14:56.000 223 21241.51 320.94 43010.92 47971.21 2019-08-11 13:14:57.000 223 21241.53 320.96 43010.95 47971.20 2019-08-11 13:14:58.000 223 21241.55 320.93 43010.96 47971.25 2019-08-11 13:14:59.000 223 21241.53 320.95 43010.98 47971.26 2019-08-11 13:15:00.000 223 21241.55 320.96 43011.00 47971.27 2019-08-11 13:15:01.000 223 21241.55 321.01 43011.03 47971.28 2019-08-11 13:15:02.000 223 21241.55 321.04 43011.04 47971.29 2019-08-11 13:15:03.000 223 21241.53 321.03 43011.01 47971.26 2019-08-11 13:15:04.000 223 21241.54 321.01 43011.02 47971.27 2019-08-11 13:15:05.000 223 21241.55 321.03 43011.00 47971.29 2019-08-11 13:15:06.000 223 21241.55 320.98 43011.06 47971.29 2019-08-11 13:15:07.000 223 21241.55 320.98 43011.09 47971.32 2019-08-11 13:15:08.000 223 21241.56 320.98 43011.10 47971.36 2019-08-11 13:15:09.000 223 21241.55 321.00 43011.13 47971.37 2019-08-11 13:15:10.000 223 21241.54 321.03 43011.12 47971.41 2019-08-11 13:15:11.000 223 21241.53 321.03 43011.16 47971.42 2019-08-11 13:15:12.000 223 21241.55 321.03 43011.15 47971.40 2019-08-11 13:15:13.000 223 21241.58 321.05 43011.13 47971.40 2019-08-11 13:15:14.000 223 21241.59 321.05 43011.13 47971.43 2019-08-11 13:15:15.000 223 21241.60 321.04 43011.16 47971.40 2019-08-11 13:15:16.000 223 21241.61 321.04 43011.18 47971.43 2019-08-11 13:15:17.000 223 21241.59 321.05 43011.15 47971.42 2019-08-11 13:15:18.000 223 21241.60 321.02 43011.17 47971.45 2019-08-11 13:15:19.000 223 21241.62 321.01 43011.20 47971.46 2019-08-11 13:15:20.000 223 21241.59 321.02 43011.18 47971.47 2019-08-11 13:15:21.000 223 21241.61 321.02 43011.18 47971.47 2019-08-11 13:15:22.000 223 21241.64 321.03 43011.18 47971.50 2019-08-11 13:15:23.000 223 21241.65 321.03 43011.19 47971.51 2019-08-11 13:15:24.000 223 21241.64 321.05 43011.20 47971.49 2019-08-11 13:15:25.000 223 21241.64 321.06 43011.22 47971.52 2019-08-11 13:15:26.000 223 21241.62 321.08 43011.19 47971.50 2019-08-11 13:15:27.000 223 21241.64 321.07 43011.19 47971.50 2019-08-11 13:15:28.000 223 21241.68 321.04 43011.22 47971.52 2019-08-11 13:15:29.000 223 21241.67 321.05 43011.22 47971.52 2019-08-11 13:15:30.000 223 21241.70 321.06 43011.22 47971.54 2019-08-11 13:15:31.000 223 21241.70 321.09 43011.21 47971.54 2019-08-11 13:15:32.000 223 21241.72 321.10 43011.20 47971.55 2019-08-11 13:15:33.000 223 21241.71 321.11 43011.18 47971.57 2019-08-11 13:15:34.000 223 21241.75 321.14 43011.19 47971.55 2019-08-11 13:15:35.000 223 21241.78 321.14 43011.17 47971.55 2019-08-11 13:15:36.000 223 21241.79 321.15 43011.18 47971.58 2019-08-11 13:15:37.000 223 21241.80 321.19 43011.21 47971.56 2019-08-11 13:15:38.000 223 21241.86 321.17 43011.20 47971.58 2019-08-11 13:15:39.000 223 21241.87 321.16 43011.18 47971.58 2019-08-11 13:15:40.000 223 21241.87 321.20 43011.17 47971.60 2019-08-11 13:15:41.000 223 21241.92 321.18 43011.18 47971.57 2019-08-11 13:15:42.000 223 21241.95 321.17 43011.18 47971.62 2019-08-11 13:15:43.000 223 21241.93 321.18 43011.21 47971.60 2019-08-11 13:15:44.000 223 21241.98 321.15 43011.20 47971.64 2019-08-11 13:15:45.000 223 21241.99 321.15 43011.21 47971.65 2019-08-11 13:15:46.000 223 21242.05 321.11 43011.21 47971.66 2019-08-11 13:15:47.000 223 21242.09 321.11 43011.25 47971.72 2019-08-11 13:15:48.000 223 21242.10 321.08 43011.27 47971.73 2019-08-11 13:15:49.000 223 21242.10 321.06 43011.28 47971.76 2019-08-11 13:15:50.000 223 21242.17 321.05 43011.30 47971.81 2019-08-11 13:15:51.000 223 21242.18 321.05 43011.29 47971.83 2019-08-11 13:15:52.000 223 21242.23 321.04 43011.33 47971.88 2019-08-11 13:15:53.000 223 21242.27 321.02 43011.38 47971.94 2019-08-11 13:15:54.000 223 21242.30 321.02 43011.37 47971.94 2019-08-11 13:15:55.000 223 21242.33 321.00 43011.40 47971.98 2019-08-11 13:15:56.000 223 21242.35 320.99 43011.45 47971.98 2019-08-11 13:15:57.000 223 21242.33 320.98 43011.48 47972.02 2019-08-11 13:15:58.000 223 21242.34 320.99 43011.47 47972.05 2019-08-11 13:15:59.000 223 21242.35 321.01 43011.50 47972.08 2019-08-11 13:16:00.000 223 21242.37 321.00 43011.50 47972.09 2019-08-11 13:16:01.000 223 21242.38 320.99 43011.54 47972.11 2019-08-11 13:16:02.000 223 21242.41 320.98 43011.55 47972.14 2019-08-11 13:16:03.000 223 21242.41 320.97 43011.56 47972.14 2019-08-11 13:16:04.000 223 21242.41 320.95 43011.57 47972.19 2019-08-11 13:16:05.000 223 21242.38 320.94 43011.59 47972.17 2019-08-11 13:16:06.000 223 21242.39 320.93 43011.61 47972.19 2019-08-11 13:16:07.000 223 21242.40 320.90 43011.62 47972.19 2019-08-11 13:16:08.000 223 21242.40 320.89 43011.63 47972.18 2019-08-11 13:16:09.000 223 21242.37 320.90 43011.60 47972.19 2019-08-11 13:16:10.000 223 21242.34 320.92 43011.58 47972.20 2019-08-11 13:16:11.000 223 21242.34 320.92 43011.56 47972.18 2019-08-11 13:16:12.000 223 21242.33 320.91 43011.57 47972.17 2019-08-11 13:16:13.000 223 21242.30 320.90 43011.55 47972.16 2019-08-11 13:16:14.000 223 21242.31 320.89 43011.54 47972.12 2019-08-11 13:16:15.000 223 21242.33 320.90 43011.54 47972.13 2019-08-11 13:16:16.000 223 21242.30 320.88 43011.54 47972.13 2019-08-11 13:16:17.000 223 21242.27 320.89 43011.52 47972.11 2019-08-11 13:16:18.000 223 21242.29 320.90 43011.53 47972.09 2019-08-11 13:16:19.000 223 21242.31 320.90 43011.53 47972.12 2019-08-11 13:16:20.000 223 21242.30 320.91 43011.56 47972.09 2019-08-11 13:16:21.000 223 21242.32 320.93 43011.53 47972.12 2019-08-11 13:16:22.000 223 21242.29 320.92 43011.55 47972.11 2019-08-11 13:16:23.000 223 21242.29 320.95 43011.56 47972.13 2019-08-11 13:16:24.000 223 21242.33 320.96 43011.56 47972.10 2019-08-11 13:16:25.000 223 21242.33 320.98 43011.51 47972.12 2019-08-11 13:16:26.000 223 21242.31 320.98 43011.53 47972.09 2019-08-11 13:16:27.000 223 21242.30 320.99 43011.52 47972.10 2019-08-11 13:16:28.000 223 21242.30 321.04 43011.49 47972.08 2019-08-11 13:16:29.000 223 21242.31 321.08 43011.42 47972.07 2019-08-11 13:16:30.000 223 21242.31 321.07 43011.40 47971.99 2019-08-11 13:16:31.000 223 21242.28 321.11 43011.35 47972.00 2019-08-11 13:16:32.000 223 21242.30 321.10 43011.31 47971.95 2019-08-11 13:16:33.000 223 21242.29 321.10 43011.35 47971.94 2019-08-11 13:16:34.000 223 21242.31 321.08 43011.31 47971.91 2019-08-11 13:16:35.000 223 21242.27 321.09 43011.29 47971.90 2019-08-11 13:16:36.000 223 21242.28 321.11 43011.29 47971.89 2019-08-11 13:16:37.000 223 21242.30 321.10 43011.28 47971.86 2019-08-11 13:16:38.000 223 21242.33 321.07 43011.26 47971.85 2019-08-11 13:16:39.000 223 21242.34 321.04 43011.22 47971.83 2019-08-11 13:16:40.000 223 21242.33 321.03 43011.23 47971.84 2019-08-11 13:16:41.000 223 21242.37 321.04 43011.23 47971.87 2019-08-11 13:16:42.000 223 21242.40 321.00 43011.20 47971.85 2019-08-11 13:16:43.000 223 21242.42 320.97 43011.24 47971.89 2019-08-11 13:16:44.000 223 21242.44 320.94 43011.22 47971.86 2019-08-11 13:16:45.000 223 21242.48 320.91 43011.21 47971.90 2019-08-11 13:16:46.000 223 21242.52 320.91 43011.22 47971.90 2019-08-11 13:16:47.000 223 21242.52 320.88 43011.25 47971.90 2019-08-11 13:16:48.000 223 21242.53 320.85 43011.25 47971.95 2019-08-11 13:16:49.000 223 21242.53 320.84 43011.19 47971.93 2019-08-11 13:16:50.000 223 21242.57 320.76 43011.25 47971.95 2019-08-11 13:16:51.000 223 21242.64 320.68 43011.30 47972.02 2019-08-11 13:16:52.000 223 21242.71 320.64 43011.34 47972.06 2019-08-11 13:16:53.000 223 21242.74 320.63 43011.35 47972.09 2019-08-11 13:16:54.000 223 21242.72 320.64 43011.35 47972.13 2019-08-11 13:16:55.000 223 21242.77 320.62 43011.41 47972.15 2019-08-11 13:16:56.000 223 21242.78 320.62 43011.41 47972.17 2019-08-11 13:16:57.000 223 21242.79 320.62 43011.43 47972.21 2019-08-11 13:16:58.000 223 21242.85 320.61 43011.43 47972.20 2019-08-11 13:16:59.000 223 21242.85 320.58 43011.42 47972.24 2019-08-11 13:17:00.000 223 21242.89 320.55 43011.45 47972.25 2019-08-11 13:17:01.000 223 21242.94 320.55 43011.48 47972.27 2019-08-11 13:17:02.000 223 21242.98 320.54 43011.49 47972.29 2019-08-11 13:17:03.000 223 21243.01 320.55 43011.50 47972.32 2019-08-11 13:17:04.000 223 21243.04 320.54 43011.47 47972.34 2019-08-11 13:17:05.000 223 21243.06 320.52 43011.46 47972.35 2019-08-11 13:17:06.000 223 21243.07 320.52 43011.52 47972.39 2019-08-11 13:17:07.000 223 21243.15 320.50 43011.51 47972.35 2019-08-11 13:17:08.000 223 21243.15 320.50 43011.48 47972.40 2019-08-11 13:17:09.000 223 21243.19 320.47 43011.49 47972.40 2019-08-11 13:17:10.000 223 21243.23 320.43 43011.52 47972.45 2019-08-11 13:17:11.000 223 21243.25 320.40 43011.53 47972.49 2019-08-11 13:17:12.000 223 21243.24 320.36 43011.53 47972.48 2019-08-11 13:17:13.000 223 21243.28 320.35 43011.55 47972.52 2019-08-11 13:17:14.000 223 21243.31 320.37 43011.53 47972.52 2019-08-11 13:17:15.000 223 21243.33 320.35 43011.55 47972.54 2019-08-11 13:17:16.000 223 21243.32 320.34 43011.55 47972.56 2019-08-11 13:17:17.000 223 21243.33 320.32 43011.56 47972.57 2019-08-11 13:17:18.000 223 21243.35 320.31 43011.54 47972.55 2019-08-11 13:17:19.000 223 21243.35 320.31 43011.57 47972.55 2019-08-11 13:17:20.000 223 21243.36 320.28 43011.60 47972.54 2019-08-11 13:17:21.000 223 21243.37 320.27 43011.57 47972.57 2019-08-11 13:17:22.000 223 21243.38 320.28 43011.57 47972.59 2019-08-11 13:17:23.000 223 21243.37 320.28 43011.54 47972.56 2019-08-11 13:17:24.000 223 21243.39 320.27 43011.54 47972.56 2019-08-11 13:17:25.000 223 21243.40 320.27 43011.54 47972.56 2019-08-11 13:17:26.000 223 21243.42 320.24 43011.53 47972.58 2019-08-11 13:17:27.000 223 21243.42 320.25 43011.50 47972.55 2019-08-11 13:17:28.000 223 21243.42 320.25 43011.47 47972.58 2019-08-11 13:17:29.000 223 21243.45 320.23 43011.49 47972.56 2019-08-11 13:17:30.000 223 21243.44 320.18 43011.48 47972.56 2019-08-11 13:17:31.000 223 21243.45 320.13 43011.47 47972.57 2019-08-11 13:17:32.000 223 21243.49 320.05 43011.50 47972.56 2019-08-11 13:17:33.000 223 21243.52 320.01 43011.51 47972.57 2019-08-11 13:17:34.000 223 21243.52 320.00 43011.53 47972.59 2019-08-11 13:17:35.000 223 21243.53 319.97 43011.51 47972.61 2019-08-11 13:17:36.000 223 21243.55 319.97 43011.51 47972.64 2019-08-11 13:17:37.000 223 21243.56 319.96 43011.52 47972.64 2019-08-11 13:17:38.000 223 21243.61 319.96 43011.54 47972.67 2019-08-11 13:17:39.000 223 21243.64 319.91 43011.54 47972.68 2019-08-11 13:17:40.000 223 21243.64 319.95 43011.59 47972.67 2019-08-11 13:17:41.000 223 21243.65 319.96 43011.58 47972.69 2019-08-11 13:17:42.000 223 21243.70 319.92 43011.57 47972.73 2019-08-11 13:17:43.000 223 21243.72 319.94 43011.59 47972.73 2019-08-11 13:17:44.000 223 21243.70 319.98 43011.57 47972.76 2019-08-11 13:17:45.000 223 21243.70 319.98 43011.56 47972.73 2019-08-11 13:17:46.000 223 21243.73 319.97 43011.54 47972.74 2019-08-11 13:17:47.000 223 21243.74 319.97 43011.56 47972.73 2019-08-11 13:17:48.000 223 21243.75 319.97 43011.57 47972.76 2019-08-11 13:17:49.000 223 21243.74 319.97 43011.57 47972.75 2019-08-11 13:17:50.000 223 21243.74 320.00 43011.54 47972.72 2019-08-11 13:17:51.000 223 21243.75 320.02 43011.52 47972.74 2019-08-11 13:17:52.000 223 21243.76 320.03 43011.55 47972.72 2019-08-11 13:17:53.000 223 21243.73 320.06 43011.50 47972.72 2019-08-11 13:17:54.000 223 21243.72 320.07 43011.50 47972.71 2019-08-11 13:17:55.000 223 21243.70 320.11 43011.47 47972.69 2019-08-11 13:17:56.000 223 21243.73 320.11 43011.47 47972.67 2019-08-11 13:17:57.000 223 21243.76 320.10 43011.49 47972.68 2019-08-11 13:17:58.000 223 21243.77 320.09 43011.49 47972.69 2019-08-11 13:17:59.000 223 21243.82 320.06 43011.46 47972.68 2019-08-11 13:18:00.000 223 21243.80 320.08 43011.43 47972.70 2019-08-11 13:18:01.000 223 21243.76 320.10 43011.44 47972.70 2019-08-11 13:18:02.000 223 21243.77 320.12 43011.43 47972.67 2019-08-11 13:18:03.000 223 21243.78 320.17 43011.40 47972.68 2019-08-11 13:18:04.000 223 21243.74 320.21 43011.38 47972.66 2019-08-11 13:18:05.000 223 21243.76 320.20 43011.38 47972.62 2019-08-11 13:18:06.000 223 21243.76 320.17 43011.39 47972.61 2019-08-11 13:18:07.000 223 21243.82 320.13 43011.38 47972.60 2019-08-11 13:18:08.000 223 21243.82 320.10 43011.41 47972.61 2019-08-11 13:18:09.000 223 21243.82 320.06 43011.43 47972.66 2019-08-11 13:18:10.000 223 21243.82 320.05 43011.42 47972.65 2019-08-11 13:18:11.000 223 21243.82 320.00 43011.45 47972.65 2019-08-11 13:18:12.000 223 21243.82 319.98 43011.45 47972.68 2019-08-11 13:18:13.000 223 21243.84 319.95 43011.46 47972.71 2019-08-11 13:18:14.000 223 21243.87 319.89 43011.48 47972.73 2019-08-11 13:18:15.000 223 21243.91 319.85 43011.50 47972.70 2019-08-11 13:18:16.000 223 21243.92 319.84 43011.50 47972.73 2019-08-11 13:18:17.000 223 21243.92 319.82 43011.50 47972.77 2019-08-11 13:18:18.000 223 21243.93 319.82 43011.51 47972.77 2019-08-11 13:18:19.000 223 21243.93 319.79 43011.50 47972.81 2019-08-11 13:18:20.000 223 21243.91 319.78 43011.50 47972.79 2019-08-11 13:18:21.000 223 21243.95 319.77 43011.54 47972.81 2019-08-11 13:18:22.000 223 21243.97 319.77 43011.57 47972.82 2019-08-11 13:18:23.000 223 21243.95 319.81 43011.56 47972.84 2019-08-11 13:18:24.000 223 21243.95 319.82 43011.54 47972.80 2019-08-11 13:18:25.000 223 21243.93 319.84 43011.54 47972.82 2019-08-11 13:18:26.000 223 21243.92 319.85 43011.51 47972.79 2019-08-11 13:18:27.000 223 21243.87 319.87 43011.51 47972.78 2019-08-11 13:18:28.000 223 21243.86 319.86 43011.46 47972.74 2019-08-11 13:18:29.000 223 21243.82 319.87 43011.46 47972.73 2019-08-11 13:18:30.000 223 21243.78 319.88 43011.49 47972.72 2019-08-11 13:18:31.000 223 21243.81 319.84 43011.53 47972.71 2019-08-11 13:18:32.000 223 21243.80 319.81 43011.49 47972.72 2019-08-11 13:18:33.000 223 21243.80 319.78 43011.50 47972.66 2019-08-11 13:18:34.000 223 21243.77 319.77 43011.48 47972.69 2019-08-11 13:18:35.000 223 21243.79 319.75 43011.49 47972.71 2019-08-11 13:18:36.000 223 21243.81 319.70 43011.49 47972.68 2019-08-11 13:18:37.000 223 21243.81 319.69 43011.49 47972.68 2019-08-11 13:18:38.000 223 21243.76 319.69 43011.49 47972.67 2019-08-11 13:18:39.000 223 21243.78 319.67 43011.49 47972.69 2019-08-11 13:18:40.000 223 21243.77 319.64 43011.50 47972.67 2019-08-11 13:18:41.000 223 21243.81 319.60 43011.48 47972.70 2019-08-11 13:18:42.000 223 21243.81 319.53 43011.50 47972.70 2019-08-11 13:18:43.000 223 21243.81 319.51 43011.49 47972.69 2019-08-11 13:18:44.000 223 21243.81 319.52 43011.54 47972.73 2019-08-11 13:18:45.000 223 21243.81 319.51 43011.53 47972.74 2019-08-11 13:18:46.000 223 21243.81 319.48 43011.53 47972.70 2019-08-11 13:18:47.000 223 21243.83 319.50 43011.53 47972.74 2019-08-11 13:18:48.000 223 21243.84 319.48 43011.52 47972.73 2019-08-11 13:18:49.000 223 21243.85 319.45 43011.53 47972.77 2019-08-11 13:18:50.000 223 21243.85 319.42 43011.53 47972.75 2019-08-11 13:18:51.000 223 21243.84 319.42 43011.53 47972.76 2019-08-11 13:18:52.000 223 21243.85 319.41 43011.51 47972.76 2019-08-11 13:18:53.000 223 21243.85 319.38 43011.55 47972.74 2019-08-11 13:18:54.000 223 21243.90 319.36 43011.56 47972.75 2019-08-11 13:18:55.000 223 21243.92 319.33 43011.57 47972.78 2019-08-11 13:18:56.000 223 21243.92 319.29 43011.58 47972.79 2019-08-11 13:18:57.000 223 21243.94 319.30 43011.56 47972.80 2019-08-11 13:18:58.000 223 21243.93 319.29 43011.55 47972.83 2019-08-11 13:18:59.000 223 21243.95 319.29 43011.53 47972.82 2019-08-11 13:19:00.000 223 21243.99 319.28 43011.53 47972.83 2019-08-11 13:19:01.000 223 21243.97 319.26 43011.54 47972.79 2019-08-11 13:19:02.000 223 21243.95 319.27 43011.56 47972.82 2019-08-11 13:19:03.000 223 21243.96 319.28 43011.52 47972.83 2019-08-11 13:19:04.000 223 21243.97 319.28 43011.52 47972.78 2019-08-11 13:19:05.000 223 21243.98 319.23 43011.53 47972.79 2019-08-11 13:19:06.000 223 21244.00 319.21 43011.50 47972.78 2019-08-11 13:19:07.000 223 21244.05 319.17 43011.50 47972.80 2019-08-11 13:19:08.000 223 21244.06 319.14 43011.53 47972.82 2019-08-11 13:19:09.000 223 21244.12 319.11 43011.54 47972.86 2019-08-11 13:19:10.000 223 21244.18 319.06 43011.58 47972.93 2019-08-11 13:19:11.000 223 21244.19 319.04 43011.61 47972.92 2019-08-11 13:19:12.000 223 21244.23 319.05 43011.62 47972.96 2019-08-11 13:19:13.000 223 21244.23 319.05 43011.63 47972.99 2019-08-11 13:19:14.000 223 21244.28 319.04 43011.64 47973.03 2019-08-11 13:19:15.000 223 21244.31 319.02 43011.68 47973.09 2019-08-11 13:19:16.000 223 21244.37 319.04 43011.72 47973.08 2019-08-11 13:19:17.000 223 21244.38 319.03 43011.73 47973.08 2019-08-11 13:19:18.000 223 21244.40 319.00 43011.72 47973.12 2019-08-11 13:19:19.000 223 21244.43 318.98 43011.72 47973.14 2019-08-11 13:19:20.000 223 21244.48 318.99 43011.75 47973.17 2019-08-11 13:19:21.000 223 21244.47 319.01 43011.75 47973.21 2019-08-11 13:19:22.000 223 21244.52 318.99 43011.78 47973.21 2019-08-11 13:19:23.000 223 21244.54 318.99 43011.78 47973.25 2019-08-11 13:19:24.000 223 21244.60 318.97 43011.78 47973.24 2019-08-11 13:19:25.000 223 21244.59 319.02 43011.78 47973.27 2019-08-11 13:19:26.000 223 21244.61 319.00 43011.83 47973.31 2019-08-11 13:19:27.000 223 21244.63 318.99 43011.85 47973.30 2019-08-11 13:19:28.000 223 21244.63 318.99 43011.82 47973.33 2019-08-11 13:19:29.000 223 21244.66 319.00 43011.81 47973.33 2019-08-11 13:19:30.000 223 21244.64 318.98 43011.82 47973.31 2019-08-11 13:19:31.000 223 21244.67 318.97 43011.81 47973.33 2019-08-11 13:19:32.000 223 21244.64 318.96 43011.82 47973.34 2019-08-11 13:19:33.000 223 21244.61 318.99 43011.82 47973.32 2019-08-11 13:19:34.000 223 21244.63 318.97 43011.81 47973.33 2019-08-11 13:19:35.000 223 21244.61 318.97 43011.85 47973.32 2019-08-11 13:19:36.000 223 21244.61 318.98 43011.82 47973.29 2019-08-11 13:19:37.000 223 21244.61 318.98 43011.79 47973.32 2019-08-11 13:19:38.000 223 21244.61 318.96 43011.80 47973.31 2019-08-11 13:19:39.000 223 21244.60 318.95 43011.80 47973.30 2019-08-11 13:19:40.000 223 21244.60 318.95 43011.79 47973.30 2019-08-11 13:19:41.000 223 21244.57 318.98 43011.78 47973.33 2019-08-11 13:19:42.000 223 21244.60 318.95 43011.81 47973.28 2019-08-11 13:19:43.000 223 21244.61 318.94 43011.82 47973.29 2019-08-11 13:19:44.000 223 21244.61 318.96 43011.80 47973.31 2019-08-11 13:19:45.000 223 21244.62 318.93 43011.80 47973.32 2019-08-11 13:19:46.000 223 21244.61 318.94 43011.77 47973.28 2019-08-11 13:19:47.000 223 21244.63 318.94 43011.77 47973.29 2019-08-11 13:19:48.000 223 21244.60 318.92 43011.77 47973.29 2019-08-11 13:19:49.000 223 21244.59 318.91 43011.78 47973.33 2019-08-11 13:19:50.000 223 21244.61 318.88 43011.79 47973.29 2019-08-11 13:19:51.000 223 21244.60 318.88 43011.78 47973.29 2019-08-11 13:19:52.000 223 21244.58 318.86 43011.79 47973.28 2019-08-11 13:19:53.000 223 21244.56 318.85 43011.77 47973.28 2019-08-11 13:19:54.000 223 21244.52 318.84 43011.76 47973.29 2019-08-11 13:19:55.000 223 21244.52 318.85 43011.79 47973.27 2019-08-11 13:19:56.000 223 21244.55 318.85 43011.74 47973.24 2019-08-11 13:19:57.000 223 21244.54 318.86 43011.76 47973.25 2019-08-11 13:19:58.000 223 21244.52 318.84 43011.78 47973.25 2019-08-11 13:19:59.000 223 21244.54 318.84 43011.77 47973.26 2019-08-11 13:20:00.000 223 21244.55 318.83 43011.78 47973.26 2019-08-11 13:20:01.000 223 21244.49 318.83 43011.78 47973.24 2019-08-11 13:20:02.000 223 21244.49 318.83 43011.79 47973.22 2019-08-11 13:20:03.000 223 21244.46 318.85 43011.82 47973.22 2019-08-11 13:20:04.000 223 21244.40 318.86 43011.79 47973.23 2019-08-11 13:20:05.000 223 21244.36 318.90 43011.79 47973.20 2019-08-11 13:20:06.000 223 21244.33 318.93 43011.76 47973.19 2019-08-11 13:20:07.000 223 21244.27 318.98 43011.72 47973.15 2019-08-11 13:20:08.000 223 21244.24 319.05 43011.67 47973.10 2019-08-11 13:20:09.000 223 21244.19 319.09 43011.64 47973.04 2019-08-11 13:20:10.000 223 21244.17 319.08 43011.61 47972.98 2019-08-11 13:20:11.000 223 21244.16 319.07 43011.63 47972.93 2019-08-11 13:20:12.000 223 21244.16 319.07 43011.59 47972.94 2019-08-11 13:20:13.000 223 21244.16 319.04 43011.58 47972.95 2019-08-11 13:20:14.000 223 21244.11 319.05 43011.57 47972.94 2019-08-11 13:20:15.000 223 21244.09 319.07 43011.59 47972.95 2019-08-11 13:20:16.000 223 21244.04 319.09 43011.54 47972.89 2019-08-11 13:20:17.000 223 21244.02 319.13 43011.54 47972.88 2019-08-11 13:20:18.000 223 21244.02 319.10 43011.56 47972.88 2019-08-11 13:20:19.000 223 21244.02 319.09 43011.53 47972.86 2019-08-11 13:20:20.000 223 21244.00 319.06 43011.57 47972.83 2019-08-11 13:20:21.000 223 21244.03 319.04 43011.58 47972.85 2019-08-11 13:20:22.000 223 21244.03 319.06 43011.63 47972.89 2019-08-11 13:20:23.000 223 21243.99 319.07 43011.62 47972.89 2019-08-11 13:20:24.000 223 21243.97 319.08 43011.63 47972.89 2019-08-11 13:20:25.000 223 21243.95 319.09 43011.65 47972.91 2019-08-11 13:20:26.000 223 21243.94 319.08 43011.66 47972.88 2019-08-11 13:20:27.000 223 21243.91 319.10 43011.67 47972.89 2019-08-11 13:20:28.000 223 21243.87 319.13 43011.68 47972.88 2019-08-11 13:20:29.000 223 21243.80 319.15 43011.65 47972.87 2019-08-11 13:20:30.000 223 21243.79 319.17 43011.64 47972.84 2019-08-11 13:20:31.000 223 21243.73 319.18 43011.64 47972.82 2019-08-11 13:20:32.000 223 21243.70 319.17 43011.65 47972.79 2019-08-11 13:20:33.000 223 21243.72 319.15 43011.65 47972.80 2019-08-11 13:20:34.000 223 21243.69 319.14 43011.62 47972.78 2019-08-11 13:20:35.000 223 21243.64 319.10 43011.65 47972.78 2019-08-11 13:20:36.000 223 21243.69 319.06 43011.69 47972.76 2019-08-11 13:20:37.000 223 21243.69 319.06 43011.72 47972.81 2019-08-11 13:20:38.000 223 21243.65 319.09 43011.72 47972.81 2019-08-11 13:20:39.000 223 21243.59 319.12 43011.70 47972.78 2019-08-11 13:20:40.000 223 21243.58 319.18 43011.66 47972.75 2019-08-11 13:20:41.000 223 21243.54 319.20 43011.64 47972.71 2019-08-11 13:20:42.000 223 21243.55 319.22 43011.62 47972.70 2019-08-11 13:20:43.000 223 21243.51 319.28 43011.57 47972.67 2019-08-11 13:20:44.000 223 21243.48 319.31 43011.53 47972.61 2019-08-11 13:20:45.000 223 21243.47 319.32 43011.52 47972.58 2019-08-11 13:20:46.000 223 21243.47 319.34 43011.50 47972.56 2019-08-11 13:20:47.000 223 21243.46 319.36 43011.47 47972.52 2019-08-11 13:20:48.000 223 21243.50 319.37 43011.47 47972.53 2019-08-11 13:20:49.000 223 21243.49 319.37 43011.47 47972.50 2019-08-11 13:20:50.000 223 21243.50 319.38 43011.50 47972.52 2019-08-11 13:20:51.000 223 21243.47 319.40 43011.47 47972.50 2019-08-11 13:20:52.000 223 21243.47 319.41 43011.45 47972.49 2019-08-11 13:20:53.000 223 21243.50 319.41 43011.45 47972.50 2019-08-11 13:20:54.000 223 21243.48 319.38 43011.44 47972.48 2019-08-11 13:20:55.000 223 21243.48 319.33 43011.46 47972.52 2019-08-11 13:20:56.000 223 21243.50 319.33 43011.48 47972.54 2019-08-11 13:20:57.000 223 21243.47 319.33 43011.54 47972.54 2019-08-11 13:20:58.000 223 21243.47 319.32 43011.55 47972.56 2019-08-11 13:20:59.000 223 21243.44 319.35 43011.57 47972.57 2019-08-11 13:21:00.000 223 21243.42 319.35 43011.52 47972.55 2019-08-11 13:21:01.000 223 21243.39 319.39 43011.52 47972.56 2019-08-11 13:21:02.000 223 21243.39 319.40 43011.54 47972.54 2019-08-11 13:21:03.000 223 21243.39 319.44 43011.52 47972.53 2019-08-11 13:21:04.000 223 21243.40 319.44 43011.51 47972.53 2019-08-11 13:21:05.000 223 21243.38 319.47 43011.51 47972.54 2019-08-11 13:21:06.000 223 21243.41 319.44 43011.51 47972.52 2019-08-11 13:21:07.000 223 21243.46 319.36 43011.55 47972.52 2019-08-11 13:21:08.000 223 21243.49 319.32 43011.57 47972.58 2019-08-11 13:21:09.000 223 21243.48 319.31 43011.61 47972.64 2019-08-11 13:21:10.000 223 21243.52 319.33 43011.66 47972.65 2019-08-11 13:21:11.000 223 21243.52 319.35 43011.68 47972.68 2019-08-11 13:21:12.000 223 21243.47 319.42 43011.68 47972.72 2019-08-11 13:21:13.000 223 21243.44 319.47 43011.67 47972.70 2019-08-11 13:21:14.000 223 21243.41 319.55 43011.62 47972.67 2019-08-11 13:21:15.000 223 21243.34 319.64 43011.56 47972.60 2019-08-11 13:21:16.000 223 21243.30 319.70 43011.53 47972.57 2019-08-11 13:21:17.000 223 21243.33 319.67 43011.54 47972.52 2019-08-11 13:21:18.000 223 21243.32 319.63 43011.52 47972.50 2019-08-11 13:21:19.000 223 21243.34 319.65 43011.53 47972.53 2019-08-11 13:21:20.000 223 21243.30 319.67 43011.52 47972.51 2019-08-11 13:21:21.000 223 21243.30 319.70 43011.54 47972.50 2019-08-11 13:21:22.000 223 21243.31 319.70 43011.57 47972.46 2019-08-11 13:21:23.000 223 21243.32 319.69 43011.54 47972.51 2019-08-11 13:21:24.000 223 21243.27 319.71 43011.53 47972.49 2019-08-11 13:21:25.000 223 21243.29 319.69 43011.55 47972.53 2019-08-11 13:21:26.000 223 21243.33 319.72 43011.57 47972.53 2019-08-11 13:21:27.000 223 21243.32 319.75 43011.57 47972.56 2019-08-11 13:21:28.000 223 21243.30 319.76 43011.57 47972.55 2019-08-11 13:21:29.000 223 21243.27 319.79 43011.56 47972.53 2019-08-11 13:21:30.000 223 21243.25 319.86 43011.56 47972.53 2019-08-11 13:21:31.000 223 21243.24 319.88 43011.54 47972.52 2019-08-11 13:21:32.000 223 21243.20 319.95 43011.52 47972.49 2019-08-11 13:21:33.000 223 21243.17 320.05 43011.51 47972.46 2019-08-11 13:21:34.000 223 21243.15 320.15 43011.43 47972.41 2019-08-11 13:21:35.000 223 21243.15 320.15 43011.38 47972.34 2019-08-11 13:21:36.000 223 21243.16 320.15 43011.36 47972.29 2019-08-11 13:21:37.000 223 21243.21 320.06 43011.37 47972.28 2019-08-11 13:21:38.000 223 21243.21 320.01 43011.40 47972.31 2019-08-11 13:21:39.000 223 21243.18 319.99 43011.43 47972.35 2019-08-11 13:21:40.000 223 21243.19 319.98 43011.46 47972.38 2019-08-11 13:21:41.000 223 21243.18 319.98 43011.54 47972.41 2019-08-11 13:21:42.000 223 21243.18 319.97 43011.55 47972.43 2019-08-11 13:21:43.000 223 21243.13 320.00 43011.53 47972.46 2019-08-11 13:21:44.000 223 21243.14 320.07 43011.53 47972.45 2019-08-11 13:21:45.000 223 21243.11 320.12 43011.53 47972.45 2019-08-11 13:21:46.000 223 21243.09 320.17 43011.51 47972.42 2019-08-11 13:21:47.000 223 21243.06 320.22 43011.53 47972.38 2019-08-11 13:21:48.000 223 21243.05 320.26 43011.48 47972.38 2019-08-11 13:21:49.000 223 21243.04 320.27 43011.53 47972.36 2019-08-11 13:21:50.000 223 21243.05 320.28 43011.51 47972.34 2019-08-11 13:21:51.000 223 21243.07 320.31 43011.50 47972.37 2019-08-11 13:21:52.000 223 21243.03 320.35 43011.53 47972.33 2019-08-11 13:21:53.000 223 21243.03 320.38 43011.54 47972.37 2019-08-11 13:21:54.000 223 21243.02 320.39 43011.53 47972.35 2019-08-11 13:21:55.000 223 21243.00 320.41 43011.54 47972.33 2019-08-11 13:21:56.000 223 21242.96 320.45 43011.50 47972.31 2019-08-11 13:21:57.000 223 21242.94 320.47 43011.49 47972.34 2019-08-11 13:21:58.000 223 21242.96 320.46 43011.51 47972.33 2019-08-11 13:21:59.000 223 21242.96 320.49 43011.53 47972.34 2019-08-11 13:22:00.000 223 21242.95 320.51 43011.51 47972.33 2019-08-11 13:22:01.000 223 21242.98 320.53 43011.52 47972.32 2019-08-11 13:22:02.000 223 21242.93 320.55 43011.53 47972.34 2019-08-11 13:22:03.000 223 21242.91 320.54 43011.53 47972.32 2019-08-11 13:22:04.000 223 21242.91 320.55 43011.54 47972.29 2019-08-11 13:22:05.000 223 21242.86 320.58 43011.53 47972.27 2019-08-11 13:22:06.000 223 21242.84 320.59 43011.52 47972.26 2019-08-11 13:22:07.000 223 21242.86 320.58 43011.55 47972.23 2019-08-11 13:22:08.000 223 21242.82 320.60 43011.53 47972.25 2019-08-11 13:22:09.000 223 21242.81 320.56 43011.53 47972.23 2019-08-11 13:22:10.000 223 21242.80 320.57 43011.54 47972.24 2019-08-11 13:22:11.000 223 21242.79 320.59 43011.56 47972.26 2019-08-11 13:22:12.000 223 21242.77 320.60 43011.56 47972.25 2019-08-11 13:22:13.000 223 21242.77 320.56 43011.58 47972.25 2019-08-11 13:22:14.000 223 21242.80 320.55 43011.59 47972.28 2019-08-11 13:22:15.000 223 21242.80 320.53 43011.61 47972.28 2019-08-11 13:22:16.000 223 21242.83 320.53 43011.63 47972.31 2019-08-11 13:22:17.000 223 21242.87 320.54 43011.65 47972.36 2019-08-11 13:22:18.000 223 21242.86 320.53 43011.66 47972.37 2019-08-11 13:22:19.000 223 21242.85 320.55 43011.67 47972.37 2019-08-11 13:22:20.000 223 21242.88 320.55 43011.66 47972.38 2019-08-11 13:22:21.000 223 21242.85 320.56 43011.61 47972.35 2019-08-11 13:22:22.000 223 21242.80 320.59 43011.62 47972.37 2019-08-11 13:22:23.000 223 21242.80 320.58 43011.62 47972.35 2019-08-11 13:22:24.000 223 21242.79 320.55 43011.66 47972.36 2019-08-11 13:22:25.000 223 21242.82 320.55 43011.69 47972.34 2019-08-11 13:22:26.000 223 21242.82 320.53 43011.67 47972.37 2019-08-11 13:22:27.000 223 21242.85 320.52 43011.67 47972.36 2019-08-11 13:22:28.000 223 21242.85 320.53 43011.70 47972.39 2019-08-11 13:22:29.000 223 21242.83 320.49 43011.69 47972.41 2019-08-11 13:22:30.000 223 21242.84 320.47 43011.73 47972.38 2019-08-11 13:22:31.000 223 21242.84 320.47 43011.75 47972.41 2019-08-11 13:22:32.000 223 21242.84 320.44 43011.76 47972.44 2019-08-11 13:22:33.000 223 21242.86 320.41 43011.75 47972.45 2019-08-11 13:22:34.000 223 21242.85 320.40 43011.75 47972.46 2019-08-11 13:22:35.000 223 21242.84 320.40 43011.75 47972.47 2019-08-11 13:22:36.000 223 21242.84 320.39 43011.75 47972.49 2019-08-11 13:22:37.000 223 21242.85 320.37 43011.75 47972.47 2019-08-11 13:22:38.000 223 21242.88 320.33 43011.77 47972.51 2019-08-11 13:22:39.000 223 21242.89 320.32 43011.80 47972.52 2019-08-11 13:22:40.000 223 21242.87 320.34 43011.79 47972.53 2019-08-11 13:22:41.000 223 21242.86 320.34 43011.80 47972.53 2019-08-11 13:22:42.000 223 21242.84 320.35 43011.83 47972.53 2019-08-11 13:22:43.000 223 21242.85 320.34 43011.82 47972.56 2019-08-11 13:22:44.000 223 21242.87 320.34 43011.85 47972.53 2019-08-11 13:22:45.000 223 21242.87 320.36 43011.87 47972.57 2019-08-11 13:22:46.000 223 21242.85 320.36 43011.87 47972.58 2019-08-11 13:22:47.000 223 21242.82 320.33 43011.85 47972.53 2019-08-11 13:22:48.000 223 21242.73 320.33 43011.87 47972.55 2019-08-11 13:22:49.000 223 21242.65 320.30 43011.91 47972.52 2019-08-11 13:22:50.000 223 21242.63 320.27 43011.91 47972.51 2019-08-11 13:22:51.000 223 21242.56 320.28 43011.92 47972.50 2019-08-11 13:22:52.000 223 21242.50 320.30 43011.90 47972.47 2019-08-11 13:22:53.000 223 21242.45 320.29 43011.90 47972.42 2019-08-11 13:22:54.000 223 21242.42 320.35 43011.85 47972.40 2019-08-11 13:22:55.000 223 21242.36 320.40 43011.78 47972.36 2019-08-11 13:22:56.000 223 21242.34 320.45 43011.72 47972.30 2019-08-11 13:22:57.000 223 21242.28 320.42 43011.74 47972.25 2019-08-11 13:22:58.000 223 21242.27 320.40 43011.73 47972.21 2019-08-11 13:22:59.000 223 21242.24 320.42 43011.69 47972.20 2019-08-11 13:23:00.000 223 21242.24 320.45 43011.70 47972.18 2019-08-11 13:23:01.000 223 21242.21 320.47 43011.73 47972.16 2019-08-11 13:23:02.000 223 21242.24 320.47 43011.70 47972.10 2019-08-11 13:23:03.000 223 21242.19 320.46 43011.68 47972.12 2019-08-11 13:23:04.000 223 21242.20 320.45 43011.67 47972.11 2019-08-11 13:23:05.000 223 21242.22 320.45 43011.68 47972.11 2019-08-11 13:23:06.000 223 21242.20 320.47 43011.70 47972.12 2019-08-11 13:23:07.000 223 21242.24 320.50 43011.69 47972.16 2019-08-11 13:23:08.000 223 21242.27 320.52 43011.68 47972.13 2019-08-11 13:23:09.000 223 21242.26 320.49 43011.66 47972.12 2019-08-11 13:23:10.000 223 21242.26 320.50 43011.68 47972.12 2019-08-11 13:23:11.000 223 21242.28 320.51 43011.66 47972.12 2019-08-11 13:23:12.000 223 21242.28 320.52 43011.65 47972.12 2019-08-11 13:23:13.000 223 21242.27 320.48 43011.70 47972.14 2019-08-11 13:23:14.000 223 21242.29 320.48 43011.71 47972.16 2019-08-11 13:23:15.000 223 21242.28 320.54 43011.69 47972.15 2019-08-11 13:23:16.000 223 21242.27 320.59 43011.72 47972.18 2019-08-11 13:23:17.000 223 21242.26 320.63 43011.68 47972.15 2019-08-11 13:23:18.000 223 21242.26 320.65 43011.67 47972.15 2019-08-11 13:23:19.000 223 21242.22 320.66 43011.66 47972.11 2019-08-11 13:23:20.000 223 21242.21 320.71 43011.64 47972.13 2019-08-11 13:23:21.000 223 21242.22 320.72 43011.67 47972.09 2019-08-11 13:23:22.000 223 21242.20 320.74 43011.63 47972.07 2019-08-11 13:23:23.000 223 21242.20 320.77 43011.64 47972.07 2019-08-11 13:23:24.000 223 21242.14 320.77 43011.65 47972.06 2019-08-11 13:23:25.000 223 21242.11 320.79 43011.64 47972.06 2019-08-11 13:23:26.000 223 21242.11 320.79 43011.65 47972.06 2019-08-11 13:23:27.000 223 21242.08 320.77 43011.62 47972.05 2019-08-11 13:23:28.000 223 21242.08 320.75 43011.63 47972.01 2019-08-11 13:23:29.000 223 21242.07 320.72 43011.67 47972.03 2019-08-11 13:23:30.000 223 21242.05 320.71 43011.68 47972.05 2019-08-11 13:23:31.000 223 21242.01 320.73 43011.70 47972.05 2019-08-11 13:23:32.000 223 21241.99 320.75 43011.70 47972.05 2019-08-11 13:23:33.000 223 21241.96 320.78 43011.70 47972.04 2019-08-11 13:23:34.000 223 21242.00 320.78 43011.70 47972.03 2019-08-11 13:23:35.000 223 21242.01 320.79 43011.68 47972.03 2019-08-11 13:23:36.000 223 21242.00 320.80 43011.69 47972.03 2019-08-11 13:23:37.000 223 21242.01 320.82 43011.66 47972.02 2019-08-11 13:23:38.000 223 21241.98 320.88 43011.64 47971.97 2019-08-11 13:23:39.000 223 21241.99 320.90 43011.63 47971.98 2019-08-11 13:23:40.000 223 21242.01 320.90 43011.59 47971.97 2019-08-11 13:23:41.000 223 21242.00 320.90 43011.58 47971.95 2019-08-11 13:23:42.000 223 21242.00 320.92 43011.62 47971.95 2019-08-11 13:23:43.000 223 21242.02 320.90 43011.59 47971.94 2019-08-11 13:23:44.000 223 21241.98 320.93 43011.58 47971.94 2019-08-11 13:23:45.000 223 21242.00 320.95 43011.59 47971.92 2019-08-11 13:23:46.000 223 21242.03 320.96 43011.56 47971.93 2019-08-11 13:23:47.000 223 21242.03 320.95 43011.55 47971.92 2019-08-11 13:23:48.000 223 21242.01 320.98 43011.57 47971.90 2019-08-11 13:23:49.000 223 21242.02 320.98 43011.58 47971.92 2019-08-11 13:23:50.000 223 21242.03 320.99 43011.57 47971.90 2019-08-11 13:23:51.000 223 21242.05 320.98 43011.55 47971.92 2019-08-11 13:23:52.000 223 21242.06 320.96 43011.60 47971.95 2019-08-11 13:23:53.000 223 21242.11 320.94 43011.59 47971.92 2019-08-11 13:23:54.000 223 21242.12 320.92 43011.62 47971.95 2019-08-11 13:23:55.000 223 21242.09 320.90 43011.60 47971.94 2019-08-11 13:23:56.000 223 21242.08 320.88 43011.60 47971.98 2019-08-11 13:23:57.000 223 21242.10 320.86 43011.63 47971.99 2019-08-11 13:23:58.000 223 21242.13 320.84 43011.64 47972.02 2019-08-11 13:23:59.000 223 21242.15 320.82 43011.65 47972.05 2019-08-11 13:24:00.000 223 21242.17 320.82 43011.69 47972.06 2019-08-11 13:24:01.000 223 21242.20 320.82 43011.68 47972.09 2019-08-11 13:24:02.000 223 21242.18 320.83 43011.69 47972.11 2019-08-11 13:24:03.000 223 21242.18 320.85 43011.73 47972.14 2019-08-11 13:24:04.000 223 21242.21 320.84 43011.73 47972.13 2019-08-11 13:24:05.000 223 21242.26 320.86 43011.73 47972.13 2019-08-11 13:24:06.000 223 21242.26 320.85 43011.72 47972.17 2019-08-11 13:24:07.000 223 21242.27 320.82 43011.69 47972.19 2019-08-11 13:24:08.000 223 21242.32 320.81 43011.70 47972.16 2019-08-11 13:24:09.000 223 21242.37 320.78 43011.75 47972.19 2019-08-11 13:24:10.000 223 21242.39 320.76 43011.76 47972.22 2019-08-11 13:24:11.000 223 21242.38 320.76 43011.76 47972.23 2019-08-11 13:24:12.000 223 21242.37 320.76 43011.81 47972.28 2019-08-11 13:24:13.000 223 21242.37 320.74 43011.84 47972.31 2019-08-11 13:24:14.000 223 21242.36 320.71 43011.85 47972.33 2019-08-11 13:24:15.000 223 21242.40 320.71 43011.88 47972.32 2019-08-11 13:24:16.000 223 21242.37 320.70 43011.91 47972.35 2019-08-11 13:24:17.000 223 21242.32 320.73 43011.94 47972.35 2019-08-11 13:24:18.000 223 21242.28 320.75 43011.93 47972.36 2019-08-11 13:24:19.000 223 21242.28 320.77 43011.93 47972.35 2019-08-11 13:24:20.000 223 21242.27 320.78 43011.88 47972.35 2019-08-11 13:24:21.000 223 21242.26 320.82 43011.86 47972.32 2019-08-11 13:24:22.000 223 21242.24 320.87 43011.85 47972.32 2019-08-11 13:24:23.000 223 21242.20 320.95 43011.83 47972.25 2019-08-11 13:24:24.000 223 21242.18 320.98 43011.79 47972.24 2019-08-11 13:24:25.000 223 21242.18 320.98 43011.75 47972.17 2019-08-11 13:24:26.000 223 21242.17 320.97 43011.72 47972.18 2019-08-11 13:24:27.000 223 21242.18 320.98 43011.73 47972.14 2019-08-11 13:24:28.000 223 21242.17 320.98 43011.71 47972.16 2019-08-11 13:24:29.000 223 21242.17 320.97 43011.72 47972.15 2019-08-11 13:24:30.000 223 21242.23 320.98 43011.72 47972.14 2019-08-11 13:24:31.000 223 21242.20 321.00 43011.73 47972.13 2019-08-11 13:24:32.000 223 21242.19 320.99 43011.72 47972.16 2019-08-11 13:24:33.000 223 21242.18 321.02 43011.73 47972.12 2019-08-11 13:24:34.000 223 21242.19 321.02 43011.73 47972.15 2019-08-11 13:24:35.000 223 21242.18 321.04 43011.71 47972.13 2019-08-11 13:24:36.000 223 21242.17 321.04 43011.73 47972.13 2019-08-11 13:24:37.000 223 21242.14 321.06 43011.72 47972.12 2019-08-11 13:24:38.000 223 21242.12 321.06 43011.70 47972.13 2019-08-11 13:24:39.000 223 21242.11 321.10 43011.68 47972.08 2019-08-11 13:24:40.000 223 21242.05 321.14 43011.68 47972.07 2019-08-11 13:24:41.000 223 21242.03 321.13 43011.68 47972.04 2019-08-11 13:24:42.000 223 21242.01 321.12 43011.65 47972.04 2019-08-11 13:24:43.000 223 21241.99 321.14 43011.65 47972.00 2019-08-11 13:24:44.000 223 21241.92 321.18 43011.60 47971.95 2019-08-11 13:24:45.000 223 21241.91 321.18 43011.57 47971.95 2019-08-11 13:24:46.000 223 21241.90 321.19 43011.55 47971.91 2019-08-11 13:24:47.000 223 21241.86 321.22 43011.53 47971.90 2019-08-11 13:24:48.000 223 21241.83 321.25 43011.53 47971.85 2019-08-11 13:24:49.000 223 21241.84 321.25 43011.54 47971.88 2019-08-11 13:24:50.000 223 21241.83 321.27 43011.50 47971.83 2019-08-11 13:24:51.000 223 21241.82 321.30 43011.50 47971.81 2019-08-11 13:24:52.000 223 21241.81 321.36 43011.50 47971.83 2019-08-11 13:24:53.000 223 21241.80 321.39 43011.49 47971.82 2019-08-11 13:24:54.000 223 21241.82 321.37 43011.46 47971.80 2019-08-11 13:24:55.000 223 21241.79 321.36 43011.47 47971.78 2019-08-11 13:24:56.000 223 21241.78 321.39 43011.44 47971.75 2019-08-11 13:24:57.000 223 21241.78 321.38 43011.46 47971.80 2019-08-11 13:24:58.000 223 21241.78 321.36 43011.46 47971.76 2019-08-11 13:24:59.000 223 21241.79 321.37 43011.45 47971.78 2019-08-11 13:25:00.000 223 21241.79 321.36 43011.44 47971.78 2019-08-11 13:25:01.000 223 21241.77 321.36 43011.46 47971.78 2019-08-11 13:25:02.000 223 21241.77 321.39 43011.46 47971.80 2019-08-11 13:25:03.000 223 21241.78 321.39 43011.44 47971.78 2019-08-11 13:25:04.000 223 21241.81 321.39 43011.43 47971.77 2019-08-11 13:25:05.000 223 21241.85 321.39 43011.42 47971.79 2019-08-11 13:25:06.000 223 21241.85 321.39 43011.43 47971.78 2019-08-11 13:25:07.000 223 21241.87 321.38 43011.39 47971.80 2019-08-11 13:25:08.000 223 21241.90 321.33 43011.41 47971.77 2019-08-11 13:25:09.000 223 21241.93 321.33 43011.47 47971.83 2019-08-11 13:25:10.000 223 21241.95 321.33 43011.44 47971.83 2019-08-11 13:25:11.000 223 21241.98 321.35 43011.46 47971.88 2019-08-11 13:25:12.000 223 21241.98 321.36 43011.47 47971.88 2019-08-11 13:25:13.000 223 21242.02 321.36 43011.49 47971.89 2019-08-11 13:25:14.000 223 21242.01 321.35 43011.50 47971.90 2019-08-11 13:25:15.000 223 21242.00 321.34 43011.50 47971.87 2019-08-11 13:25:16.000 223 21241.99 321.36 43011.50 47971.89 2019-08-11 13:25:17.000 223 21241.98 321.36 43011.50 47971.90 2019-08-11 13:25:18.000 223 21241.97 321.39 43011.50 47971.90 2019-08-11 13:25:19.000 223 21241.97 321.39 43011.49 47971.87 2019-08-11 13:25:20.000 223 21241.94 321.47 43011.48 47971.88 2019-08-11 13:25:21.000 223 21241.94 321.48 43011.47 47971.87 2019-08-11 13:25:22.000 223 21241.94 321.46 43011.45 47971.86 2019-08-11 13:25:23.000 223 21241.92 321.47 43011.48 47971.85 2019-08-11 13:25:24.000 223 21241.94 321.48 43011.48 47971.87 2019-08-11 13:25:25.000 223 21241.95 321.48 43011.48 47971.85 2019-08-11 13:25:26.000 223 21241.95 321.50 43011.43 47971.86 2019-08-11 13:25:27.000 223 21241.92 321.50 43011.46 47971.84 2019-08-11 13:25:28.000 223 21241.92 321.48 43011.47 47971.83 2019-08-11 13:25:29.000 223 21241.90 321.47 43011.46 47971.85 2019-08-11 13:25:30.000 223 21241.91 321.46 43011.47 47971.81 2019-08-11 13:25:31.000 223 21241.92 321.48 43011.47 47971.82 2019-08-11 13:25:32.000 223 21241.87 321.48 43011.47 47971.81 2019-08-11 13:25:33.000 223 21241.85 321.45 43011.51 47971.82 2019-08-11 13:25:34.000 223 21241.85 321.42 43011.48 47971.84 2019-08-11 13:25:35.000 223 21241.86 321.43 43011.49 47971.80 2019-08-11 13:25:36.000 223 21241.83 321.42 43011.47 47971.80 2019-08-11 13:25:37.000 223 21241.83 321.39 43011.48 47971.83 2019-08-11 13:25:38.000 223 21241.87 321.36 43011.54 47971.86 2019-08-11 13:25:39.000 223 21241.87 321.33 43011.55 47971.86 2019-08-11 13:25:40.000 223 21241.86 321.30 43011.56 47971.88 2019-08-11 13:25:41.000 223 21241.86 321.26 43011.61 47971.93 2019-08-11 13:25:42.000 223 21241.86 321.31 43011.62 47971.93 2019-08-11 13:25:43.000 223 21241.87 321.28 43011.63 47971.94 2019-08-11 13:25:44.000 223 21241.89 321.23 43011.67 47971.99 2019-08-11 13:25:45.000 223 21241.94 321.19 43011.71 47972.02 2019-08-11 13:25:46.000 223 21241.93 321.18 43011.75 47972.03 2019-08-11 13:25:47.000 223 21241.95 321.15 43011.75 47972.07 2019-08-11 13:25:48.000 223 21241.99 321.12 43011.77 47972.10 2019-08-11 13:25:49.000 223 21242.04 321.09 43011.79 47972.11 2019-08-11 13:25:50.000 223 21242.05 321.08 43011.80 47972.15 2019-08-11 13:25:51.000 223 21242.05 321.08 43011.80 47972.17 2019-08-11 13:25:52.000 223 21242.05 321.08 43011.84 47972.19 2019-08-11 13:25:53.000 223 21242.04 321.10 43011.86 47972.21 2019-08-11 13:25:54.000 223 21242.06 321.09 43011.87 47972.24 2019-08-11 13:25:55.000 223 21242.04 321.10 43011.88 47972.25 2019-08-11 13:25:56.000 223 21242.04 321.11 43011.88 47972.23 2019-08-11 13:25:57.000 223 21242.06 321.10 43011.91 47972.26 2019-08-11 13:25:58.000 223 21242.05 321.13 43011.89 47972.23 2019-08-11 13:25:59.000 223 21242.07 321.13 43011.88 47972.23 2019-08-11 13:26:00.000 223 21242.06 321.13 43011.87 47972.25 2019-08-11 13:26:01.000 223 21242.05 321.16 43011.91 47972.26 2019-08-11 13:26:02.000 223 21242.07 321.19 43011.88 47972.25 2019-08-11 13:26:03.000 223 21242.04 321.19 43011.86 47972.24 2019-08-11 13:26:04.000 223 21242.06 321.20 43011.87 47972.28 2019-08-11 13:26:05.000 223 21242.09 321.18 43011.87 47972.27 2019-08-11 13:26:06.000 223 21242.11 321.20 43011.88 47972.29 2019-08-11 13:26:07.000 223 21242.12 321.22 43011.92 47972.32 2019-08-11 13:26:08.000 223 21242.10 321.26 43011.90 47972.30 2019-08-11 13:26:09.000 223 21242.11 321.30 43011.91 47972.30 2019-08-11 13:26:10.000 223 21242.08 321.35 43011.92 47972.32 2019-08-11 13:26:11.000 223 21242.10 321.35 43011.91 47972.32 2019-08-11 13:26:12.000 223 21242.12 321.38 43011.89 47972.33 2019-08-11 13:26:13.000 223 21242.13 321.41 43011.90 47972.31 2019-08-11 13:26:14.000 223 21242.12 321.42 43011.91 47972.32 2019-08-11 13:26:15.000 223 21242.13 321.41 43011.93 47972.33 2019-08-11 13:26:16.000 223 21242.16 321.43 43011.91 47972.32 2019-08-11 13:26:17.000 223 21242.16 321.44 43011.92 47972.34 2019-08-11 13:26:18.000 223 21242.16 321.47 43011.93 47972.31 2019-08-11 13:26:19.000 223 21242.15 321.49 43011.89 47972.32 2019-08-11 13:26:20.000 223 21242.20 321.50 43011.88 47972.31 2019-08-11 13:26:21.000 223 21242.20 321.50 43011.87 47972.32 2019-08-11 13:26:22.000 223 21242.22 321.47 43011.86 47972.30 2019-08-11 13:26:23.000 223 21242.21 321.49 43011.89 47972.33 2019-08-11 13:26:24.000 223 21242.20 321.53 43011.86 47972.31 2019-08-11 13:26:25.000 223 21242.20 321.58 43011.85 47972.35 2019-08-11 13:26:26.000 223 21242.23 321.60 43011.83 47972.30 2019-08-11 13:26:27.000 223 21242.21 321.61 43011.81 47972.29 2019-08-11 13:26:28.000 223 21242.19 321.60 43011.85 47972.27 2019-08-11 13:26:29.000 223 21242.16 321.60 43011.82 47972.28 2019-08-11 13:26:30.000 223 21242.12 321.61 43011.79 47972.29 2019-08-11 13:26:31.000 223 21242.13 321.59 43011.81 47972.23 2019-08-11 13:26:32.000 223 21242.12 321.60 43011.83 47972.26 2019-08-11 13:26:33.000 223 21242.13 321.61 43011.79 47972.25 2019-08-11 13:26:34.000 223 21242.10 321.63 43011.82 47972.25 2019-08-11 13:26:35.000 223 21242.08 321.64 43011.84 47972.22 2019-08-11 13:26:36.000 223 21242.03 321.67 43011.80 47972.23 2019-08-11 13:26:37.000 223 21241.99 321.71 43011.79 47972.19 2019-08-11 13:26:38.000 223 21241.98 321.76 43011.77 47972.16 2019-08-11 13:26:39.000 223 21241.94 321.86 43011.73 47972.14 2019-08-11 13:26:40.000 223 21241.90 321.90 43011.67 47972.10 2019-08-11 13:26:41.000 223 21241.88 321.93 43011.67 47972.05 2019-08-11 13:26:42.000 223 21241.87 321.95 43011.61 47971.99 2019-08-11 13:26:43.000 223 21241.82 322.02 43011.57 47971.96 2019-08-11 13:26:44.000 223 21241.80 322.01 43011.57 47971.92 2019-08-11 13:26:45.000 223 21241.80 321.99 43011.56 47971.92 2019-08-11 13:26:46.000 223 21241.79 321.98 43011.54 47971.88 2019-08-11 13:26:47.000 223 21241.78 321.97 43011.54 47971.88 2019-08-11 13:26:48.000 223 21241.78 321.93 43011.55 47971.88 2019-08-11 13:26:49.000 223 21241.78 321.90 43011.55 47971.87 2019-08-11 13:26:50.000 223 21241.74 321.91 43011.54 47971.89 2019-08-11 13:26:51.000 223 21241.75 321.91 43011.56 47971.89 2019-08-11 13:26:52.000 223 21241.75 321.91 43011.55 47971.91 2019-08-11 13:26:53.000 223 21241.75 321.89 43011.56 47971.89 2019-08-11 13:26:54.000 223 21241.73 321.89 43011.58 47971.88 2019-08-11 13:26:55.000 223 21241.75 321.90 43011.55 47971.86 2019-08-11 13:26:56.000 223 21241.76 321.90 43011.56 47971.86 2019-08-11 13:26:57.000 223 21241.75 321.91 43011.57 47971.85 2019-08-11 13:26:58.000 223 21241.75 321.92 43011.56 47971.83 2019-08-11 13:26:59.000 223 21241.73 321.90 43011.55 47971.85 2019-08-11 13:27:00.000 223 21241.72 321.93 43011.56 47971.83 2019-08-11 13:27:01.000 223 21241.72 321.92 43011.56 47971.83 2019-08-11 13:27:02.000 223 21241.73 321.93 43011.53 47971.84 2019-08-11 13:27:03.000 223 21241.78 321.90 43011.54 47971.81 2019-08-11 13:27:04.000 223 21241.76 321.92 43011.52 47971.81 2019-08-11 13:27:05.000 223 21241.71 321.98 43011.49 47971.81 2019-08-11 13:27:06.000 223 21241.71 322.02 43011.46 47971.81 2019-08-11 13:27:07.000 223 21241.74 322.04 43011.43 47971.74 2019-08-11 13:27:08.000 223 21241.69 322.07 43011.41 47971.71 2019-08-11 13:27:09.000 223 21241.67 322.08 43011.39 47971.73 2019-08-11 13:27:10.000 223 21241.67 322.07 43011.37 47971.67 2019-08-11 13:27:11.000 223 21241.66 322.08 43011.35 47971.64 2019-08-11 13:27:12.000 223 21241.66 322.09 43011.36 47971.65 2019-08-11 13:27:13.000 223 21241.67 322.06 43011.33 47971.63 2019-08-11 13:27:14.000 223 21241.66 322.05 43011.32 47971.63 2019-08-11 13:27:15.000 223 21241.67 322.04 43011.33 47971.65 2019-08-11 13:27:16.000 223 21241.68 322.01 43011.34 47971.63 2019-08-11 13:27:17.000 223 21241.67 321.95 43011.37 47971.68 2019-08-11 13:27:18.000 223 21241.68 321.89 43011.38 47971.68 2019-08-11 13:27:19.000 223 21241.72 321.84 43011.45 47971.70 2019-08-11 13:27:20.000 223 21241.74 321.82 43011.48 47971.78 2019-08-11 13:27:21.000 223 21241.76 321.80 43011.54 47971.82 2019-08-11 13:27:22.000 223 21241.79 321.78 43011.58 47971.84 2019-08-11 13:27:23.000 223 21241.83 321.76 43011.57 47971.89 2019-08-11 13:27:24.000 223 21241.82 321.77 43011.59 47971.91 2019-08-11 13:27:25.000 223 21241.79 321.80 43011.63 47971.94 2019-08-11 13:27:26.000 223 21241.80 321.79 43011.64 47971.93 2019-08-11 13:27:27.000 223 21241.79 321.85 43011.60 47971.97 2019-08-11 13:27:28.000 223 21241.80 321.89 43011.61 47971.93 2019-08-11 13:27:29.000 223 21241.82 321.87 43011.60 47971.93 2019-08-11 13:27:30.000 223 21241.87 321.87 43011.61 47971.98 2019-08-11 13:27:31.000 223 21241.86 321.88 43011.61 47971.95 2019-08-11 13:27:32.000 223 21241.88 321.88 43011.64 47971.96 2019-08-11 13:27:33.000 223 21241.87 321.90 43011.64 47972.00 2019-08-11 13:27:34.000 223 21241.90 321.89 43011.65 47972.00 2019-08-11 13:27:35.000 223 21241.93 321.85 43011.66 47972.02 2019-08-11 13:27:36.000 223 21241.92 321.87 43011.69 47972.02 2019-08-11 13:27:37.000 223 21241.94 321.86 43011.70 47972.07 2019-08-11 13:27:38.000 223 21241.92 321.86 43011.71 47972.07 2019-08-11 13:27:39.000 223 21241.91 321.90 43011.69 47972.05 2019-08-11 13:27:40.000 223 21241.86 321.93 43011.69 47972.07 2019-08-11 13:27:41.000 223 21241.83 321.93 43011.69 47972.05 2019-08-11 13:27:42.000 223 21241.82 321.96 43011.67 47972.01 2019-08-11 13:27:43.000 223 21241.76 322.02 43011.64 47972.00 2019-08-11 13:27:44.000 223 21241.74 322.04 43011.60 47971.95 2019-08-11 13:27:45.000 223 21241.74 322.11 43011.56 47971.91 2019-08-11 13:27:46.000 223 21241.71 322.15 43011.54 47971.90 2019-08-11 13:27:47.000 223 21241.68 322.15 43011.50 47971.82 2019-08-11 13:27:48.000 223 21241.68 322.19 43011.50 47971.82 2019-08-11 13:27:49.000 223 21241.71 322.21 43011.46 47971.78 2019-08-11 13:27:50.000 223 21241.68 322.26 43011.42 47971.77 2019-08-11 13:27:51.000 223 21241.63 322.30 43011.40 47971.73 2019-08-11 13:27:52.000 223 21241.63 322.34 43011.39 47971.68 2019-08-11 13:27:53.000 223 21241.61 322.35 43011.40 47971.66 2019-08-11 13:27:54.000 223 21241.62 322.39 43011.35 47971.65 2019-08-11 13:27:55.000 223 21241.66 322.39 43011.34 47971.62 2019-08-11 13:27:56.000 223 21241.67 322.41 43011.32 47971.62 2019-08-11 13:27:57.000 223 21241.68 322.39 43011.30 47971.63 2019-08-11 13:27:58.000 223 21241.70 322.36 43011.34 47971.63 2019-08-11 13:27:59.000 223 21241.70 322.39 43011.30 47971.64 2019-08-11 13:28:00.000 223 21241.72 322.39 43011.28 47971.57 2019-08-11 13:28:01.000 223 21241.71 322.40 43011.30 47971.62 2019-08-11 13:28:02.000 223 21241.73 322.42 43011.32 47971.63 2019-08-11 13:28:03.000 223 21241.78 322.47 43011.31 47971.61 2019-08-11 13:28:04.000 223 21241.87 322.50 43011.27 47971.64 2019-08-11 13:28:05.000 223 21241.97 322.49 43011.24 47971.67 2019-08-11 13:28:06.000 223 21241.98 322.50 43011.24 47971.68 2019-08-11 13:28:07.000 223 21241.99 322.52 43011.25 47971.68 2019-08-11 13:28:08.000 223 21242.05 322.53 43011.24 47971.71 2019-08-11 13:28:09.000 223 21242.10 322.54 43011.25 47971.72 2019-08-11 13:28:10.000 223 21242.09 322.52 43011.28 47971.72 2019-08-11 13:28:11.000 223 21242.08 322.49 43011.27 47971.73 2019-08-11 13:28:12.000 223 21241.99 322.48 43011.25 47971.72 2019-08-11 13:28:13.000 223 21241.91 322.48 43011.26 47971.71 2019-08-11 13:28:14.000 223 21241.82 322.46 43011.28 47971.70 2019-08-11 13:28:15.000 223 21241.76 322.44 43011.30 47971.64 2019-08-11 13:28:16.000 223 21241.69 322.45 43011.31 47971.63 2019-08-11 13:28:17.000 223 21241.60 322.42 43011.30 47971.59 2019-08-11 13:28:18.000 223 21241.58 322.39 43011.29 47971.57 2019-08-11 13:28:19.000 223 21241.54 322.37 43011.31 47971.55 2019-08-11 13:28:20.000 223 21241.50 322.39 43011.29 47971.50 2019-08-11 13:28:21.000 223 21241.49 322.36 43011.29 47971.54 2019-08-11 13:28:22.000 223 21241.49 322.36 43011.26 47971.52 2019-08-11 13:28:23.000 223 21241.46 322.38 43011.26 47971.50 2019-08-11 13:28:24.000 223 21241.48 322.37 43011.29 47971.48 2019-08-11 13:28:25.000 223 21241.48 322.35 43011.28 47971.50 2019-08-11 13:28:26.000 223 21241.45 322.35 43011.28 47971.51 2019-08-11 13:28:27.000 223 21241.45 322.37 43011.30 47971.49 2019-08-11 13:28:28.000 223 21241.43 322.34 43011.32 47971.49 2019-08-11 13:28:29.000 223 21241.41 322.30 43011.34 47971.50 2019-08-11 13:28:30.000 223 21241.42 322.27 43011.33 47971.50 2019-08-11 13:28:31.000 223 21241.42 322.26 43011.35 47971.50 2019-08-11 13:28:32.000 223 21241.36 322.25 43011.35 47971.52 2019-08-11 13:28:33.000 223 21241.33 322.28 43011.38 47971.52 2019-08-11 13:28:34.000 223 21241.34 322.26 43011.38 47971.52 2019-08-11 13:28:35.000 223 21241.32 322.28 43011.40 47971.51 2019-08-11 13:28:36.000 223 21241.30 322.30 43011.43 47971.50 2019-08-11 13:28:37.000 223 21241.26 322.30 43011.43 47971.50 2019-08-11 13:28:38.000 223 21241.23 322.29 43011.42 47971.48 2019-08-11 13:28:39.000 223 21241.24 322.29 43011.40 47971.49 2019-08-11 13:28:40.000 223 21241.23 322.31 43011.41 47971.48 2019-08-11 13:28:41.000 223 21241.15 322.33 43011.41 47971.49 2019-08-11 13:28:42.000 223 21241.14 322.31 43011.46 47971.47 2019-08-11 13:28:43.000 223 21241.15 322.32 43011.44 47971.49 2019-08-11 13:28:44.000 223 21241.15 322.31 43011.41 47971.48 2019-08-11 13:28:45.000 223 21241.16 322.30 43011.42 47971.51 2019-08-11 13:28:46.000 223 21241.13 322.29 43011.45 47971.52 2019-08-11 13:28:47.000 223 21241.12 322.24 43011.48 47971.51 2019-08-11 13:28:48.000 223 21241.07 322.28 43011.48 47971.54 2019-08-11 13:28:49.000 223 21241.11 322.27 43011.49 47971.51 2019-08-11 13:28:50.000 223 21241.11 322.27 43011.49 47971.54 2019-08-11 13:28:51.000 223 21241.08 322.28 43011.52 47971.53 2019-08-11 13:28:52.000 223 21241.10 322.25 43011.50 47971.52 2019-08-11 13:28:53.000 223 21241.15 322.22 43011.46 47971.50 2019-08-11 13:28:54.000 223 21241.13 322.21 43011.51 47971.56 2019-08-11 13:28:55.000 223 21241.12 322.20 43011.50 47971.52 2019-08-11 13:28:56.000 223 21241.13 322.18 43011.50 47971.55 2019-08-11 13:28:57.000 223 21241.17 322.16 43011.51 47971.53 2019-08-11 13:28:58.000 223 21241.17 322.16 43011.52 47971.56 2019-08-11 13:28:59.000 223 21241.16 322.19 43011.52 47971.56 2019-08-11 13:29:00.000 223 21241.19 322.17 43011.53 47971.59 2019-08-11 13:29:01.000 223 21241.20 322.16 43011.52 47971.57 2019-08-11 13:29:02.000 223 21241.21 322.14 43011.51 47971.56 2019-08-11 13:29:03.000 223 21241.19 322.11 43011.54 47971.59 2019-08-11 13:29:04.000 223 21241.19 322.10 43011.53 47971.57 2019-08-11 13:29:05.000 223 21241.18 322.11 43011.51 47971.58 2019-08-11 13:29:06.000 223 21241.21 322.12 43011.50 47971.59 2019-08-11 13:29:07.000 223 21241.25 322.11 43011.49 47971.61 2019-08-11 13:29:08.000 223 21241.24 322.12 43011.52 47971.59 2019-08-11 13:29:09.000 223 21241.26 322.13 43011.51 47971.58 2019-08-11 13:29:10.000 223 21241.25 322.17 43011.51 47971.60 2019-08-11 13:29:11.000 223 21241.24 322.17 43011.49 47971.58 2019-08-11 13:29:12.000 223 21241.25 322.15 43011.50 47971.60 2019-08-11 13:29:13.000 223 21241.25 322.16 43011.48 47971.58 2019-08-11 13:29:14.000 223 21241.26 322.15 43011.49 47971.60 2019-08-11 13:29:15.000 223 21241.25 322.16 43011.47 47971.58 2019-08-11 13:29:16.000 223 21241.24 322.16 43011.46 47971.54 2019-08-11 13:29:17.000 223 21241.24 322.13 43011.44 47971.57 2019-08-11 13:29:18.000 223 21241.22 322.13 43011.48 47971.57 2019-08-11 13:29:19.000 223 21241.24 322.07 43011.49 47971.58 2019-08-11 13:29:20.000 223 21241.22 322.08 43011.48 47971.60 2019-08-11 13:29:21.000 223 21241.18 322.08 43011.48 47971.57 2019-08-11 13:29:22.000 223 21241.20 322.08 43011.48 47971.58 2019-08-11 13:29:23.000 223 21241.19 322.07 43011.48 47971.58 2019-08-11 13:29:24.000 223 21241.17 322.07 43011.48 47971.59 2019-08-11 13:29:25.000 223 21241.18 322.07 43011.45 47971.56 2019-08-11 13:29:26.000 223 21241.20 322.04 43011.47 47971.57 2019-08-11 13:29:27.000 223 21241.20 322.05 43011.44 47971.53 2019-08-11 13:29:28.000 223 21241.22 322.05 43011.44 47971.55 2019-08-11 13:29:29.000 223 21241.23 322.04 43011.46 47971.54 2019-08-11 13:29:30.000 223 21241.24 322.01 43011.47 47971.53 2019-08-11 13:29:31.000 223 21241.26 321.99 43011.50 47971.54 2019-08-11 13:29:32.000 223 21241.29 321.98 43011.49 47971.59 2019-08-11 13:29:33.000 223 21241.31 322.01 43011.47 47971.60 2019-08-11 13:29:34.000 223 21241.37 322.05 43011.44 47971.58 2019-08-11 13:29:35.000 223 21241.38 322.07 43011.43 47971.62 2019-08-11 13:29:36.000 223 21241.38 322.10 43011.41 47971.58 2019-08-11 13:29:37.000 223 21241.41 322.09 43011.39 47971.53 2019-08-11 13:29:38.000 223 21241.41 322.09 43011.39 47971.55 2019-08-11 13:29:39.000 223 21241.46 322.08 43011.38 47971.55 2019-08-11 13:29:40.000 223 21241.46 322.07 43011.35 47971.55 2019-08-11 13:29:41.000 223 21241.49 322.04 43011.33 47971.55 2019-08-11 13:29:42.000 223 21241.49 322.07 43011.29 47971.54 2019-08-11 13:29:43.000 223 21241.48 322.16 43011.29 47971.57 2019-08-11 13:29:44.000 223 21241.50 322.21 43011.25 47971.53 2019-08-11 13:29:45.000 223 21241.55 322.17 43011.21 47971.46 2019-08-11 13:29:46.000 223 21241.57 322.14 43011.19 47971.45 2019-08-11 13:29:47.000 223 21241.53 322.21 43011.18 47971.44 2019-08-11 13:29:48.000 223 21241.55 322.21 43011.12 47971.40 2019-08-11 13:29:49.000 223 21241.56 322.18 43011.07 47971.36 2019-08-11 13:29:50.000 223 21241.57 322.16 43011.07 47971.35 2019-08-11 13:29:51.000 223 21241.57 322.10 43011.10 47971.35 2019-08-11 13:29:52.000 223 21241.58 322.06 43011.11 47971.37 2019-08-11 13:29:53.000 223 21241.58 322.03 43011.14 47971.41 2019-08-11 13:29:54.000 223 21241.61 321.99 43011.10 47971.38 2019-08-11 13:29:55.000 223 21241.61 321.99 43011.11 47971.40 2019-08-11 13:29:56.000 223 21241.61 321.99 43011.13 47971.41 2019-08-11 13:29:57.000 223 21241.57 322.06 43011.10 47971.44 2019-08-11 13:29:58.000 223 21241.51 322.15 43011.03 47971.38 2019-08-11 13:29:59.000 223 21241.47 322.23 43010.97 47971.32 2019-08-11 13:30:00.000 223 21241.48 322.27 43010.92 47971.25 2019-08-11 13:30:01.000 223 21241.46 322.27 43010.87 47971.18 2019-08-11 13:30:02.000 223 21241.47 322.20 43010.84 47971.16 2019-08-11 13:30:03.000 223 21241.47 322.13 43010.88 47971.15 2019-08-11 13:30:04.000 223 21241.48 322.10 43010.90 47971.18 2019-08-11 13:30:05.000 223 21241.49 322.08 43010.96 47971.21 2019-08-11 13:30:06.000 223 21241.52 321.98 43010.99 47971.22 2019-08-11 13:30:07.000 223 21241.52 321.87 43011.07 47971.29 2019-08-11 13:30:08.000 223 21241.53 321.82 43011.15 47971.37 2019-08-11 13:30:09.000 223 21241.56 321.77 43011.19 47971.43 2019-08-11 13:30:10.000 223 21241.56 321.77 43011.21 47971.45 2019-08-11 13:30:11.000 223 21241.57 321.80 43011.23 47971.49 2019-08-11 13:30:12.000 223 21241.60 321.76 43011.28 47971.50 2019-08-11 13:30:13.000 223 21241.63 321.73 43011.29 47971.53 2019-08-11 13:30:14.000 223 21241.66 321.71 43011.33 47971.58 2019-08-11 13:30:15.000 223 21241.69 321.71 43011.35 47971.61 2019-08-11 13:30:16.000 223 21241.75 321.71 43011.35 47971.62 2019-08-11 13:30:17.000 223 21241.79 321.72 43011.35 47971.65 2019-08-11 13:30:18.000 223 21241.84 321.75 43011.39 47971.68 2019-08-11 13:30:19.000 223 21241.90 321.74 43011.38 47971.70 2019-08-11 13:30:20.000 223 21241.94 321.73 43011.37 47971.74 2019-08-11 13:30:21.000 223 21241.97 321.71 43011.35 47971.77 2019-08-11 13:30:22.000 223 21242.07 321.67 43011.36 47971.78 2019-08-11 13:30:23.000 223 21242.10 321.66 43011.37 47971.80 2019-08-11 13:30:24.000 223 21242.15 321.65 43011.36 47971.85 2019-08-11 13:30:25.000 223 21242.21 321.63 43011.38 47971.91 2019-08-11 13:30:26.000 223 21242.22 321.60 43011.37 47971.92 2019-08-11 13:30:27.000 223 21242.21 321.58 43011.40 47971.96 2019-08-11 13:30:28.000 223 21242.21 321.58 43011.41 47971.97 2019-08-11 13:30:29.000 223 21242.18 321.59 43011.38 47971.97 2019-08-11 13:30:30.000 223 21242.18 321.57 43011.40 47971.95 2019-08-11 13:30:31.000 223 21242.19 321.56 43011.44 47971.96 2019-08-11 13:30:32.000 223 21242.23 321.54 43011.44 47971.98 2019-08-11 13:30:33.000 223 21242.23 321.52 43011.44 47971.97 2019-08-11 13:30:34.000 223 21242.21 321.52 43011.46 47971.98 2019-08-11 13:30:35.000 223 21242.21 321.50 43011.47 47971.99 2019-08-11 13:30:36.000 223 21242.18 321.54 43011.47 47971.98 2019-08-11 13:30:37.000 223 21242.16 321.55 43011.48 47971.99 2019-08-11 13:30:38.000 223 21242.15 321.55 43011.46 47971.94 2019-08-11 13:30:39.000 223 21242.13 321.58 43011.44 47971.93 2019-08-11 13:30:40.000 223 21242.14 321.60 43011.40 47971.93 2019-08-11 13:30:41.000 223 21242.13 321.57 43011.43 47971.88 2019-08-11 13:30:42.000 223 21242.13 321.54 43011.43 47971.87 2019-08-11 13:30:43.000 223 21242.11 321.54 43011.38 47971.87 2019-08-11 13:30:44.000 223 21242.11 321.55 43011.36 47971.90 2019-08-11 13:30:45.000 223 21242.11 321.52 43011.38 47971.85 2019-08-11 13:30:46.000 223 21242.10 321.50 43011.39 47971.83 2019-08-11 13:30:47.000 223 21242.10 321.47 43011.38 47971.86 2019-08-11 13:30:48.000 223 21242.08 321.45 43011.40 47971.85 2019-08-11 13:30:49.000 223 21242.06 321.41 43011.40 47971.89 2019-08-11 13:30:50.000 223 21242.08 321.39 43011.43 47971.87 2019-08-11 13:30:51.000 223 21242.12 321.37 43011.41 47971.88 2019-08-11 13:30:52.000 223 21242.12 321.37 43011.43 47971.89 2019-08-11 13:30:53.000 223 21242.12 321.40 43011.46 47971.91 2019-08-11 13:30:54.000 223 21242.12 321.39 43011.44 47971.91 2019-08-11 13:30:55.000 223 21242.13 321.36 43011.42 47971.92 2019-08-11 13:30:56.000 223 21242.15 321.35 43011.41 47971.90 2019-08-11 13:30:57.000 223 21242.18 321.32 43011.42 47971.90 2019-08-11 13:30:58.000 223 21242.18 321.31 43011.40 47971.94 2019-08-11 13:30:59.000 223 21242.18 321.33 43011.46 47971.92 2019-08-11 13:31:00.000 223 21242.23 321.31 43011.45 47971.92 2019-08-11 13:31:01.000 223 21242.26 321.28 43011.45 47971.94 2019-08-11 13:31:02.000 223 21242.26 321.31 43011.44 47971.96 2019-08-11 13:31:03.000 223 21242.35 321.39 43011.42 47971.94 2019-08-11 13:31:04.000 223 21242.43 321.42 43011.35 47971.99 2019-08-11 13:31:05.000 223 21242.43 321.43 43011.35 47971.94 2019-08-11 13:31:06.000 223 21242.43 321.44 43011.33 47971.94 2019-08-11 13:31:07.000 223 21242.45 321.43 43011.30 47971.99 2019-08-11 13:31:08.000 223 21242.46 321.43 43011.33 47971.97 2019-08-11 13:31:09.000 223 21242.49 321.48 43011.34 47971.99 2019-08-11 13:31:10.000 223 21242.51 321.46 43011.33 47971.97 2019-08-11 13:31:11.000 223 21242.49 321.51 43011.33 47972.01 2019-08-11 13:31:12.000 223 21242.50 321.54 43011.32 47971.98 2019-08-11 13:31:13.000 223 21242.47 321.59 43011.26 47971.95 2019-08-11 13:31:14.000 223 21242.48 321.64 43011.18 47971.91 2019-08-11 13:31:15.000 223 21242.46 321.66 43011.19 47971.86 2019-08-11 13:31:16.000 223 21242.44 321.67 43011.13 47971.81 2019-08-11 13:31:17.000 223 21242.45 321.65 43011.10 47971.79 2019-08-11 13:31:18.000 223 21242.44 321.63 43011.08 47971.78 2019-08-11 13:31:19.000 223 21242.42 321.63 43011.09 47971.80 2019-08-11 13:31:20.000 223 21242.41 321.58 43011.06 47971.77 2019-08-11 13:31:21.000 223 21242.44 321.50 43011.07 47971.74 2019-08-11 13:31:22.000 223 21242.46 321.46 43011.10 47971.77 2019-08-11 13:31:23.000 223 21242.50 321.41 43011.15 47971.77 2019-08-11 13:31:24.000 223 21242.50 321.40 43011.21 47971.83 2019-08-11 13:31:25.000 223 21242.53 321.38 43011.25 47971.87 2019-08-11 13:31:26.000 223 21242.49 321.37 43011.26 47971.88 2019-08-11 13:31:27.000 223 21242.49 321.39 43011.24 47971.91 2019-08-11 13:31:28.000 223 21242.53 321.39 43011.25 47971.91 2019-08-11 13:31:29.000 223 21242.57 321.35 43011.28 47971.95 2019-08-11 13:31:30.000 223 21242.59 321.29 43011.36 47971.97 2019-08-11 13:31:31.000 223 21242.61 321.24 43011.37 47972.05 2019-08-11 13:31:32.000 223 21242.61 321.22 43011.41 47972.06 2019-08-11 13:31:33.000 223 21242.57 321.23 43011.40 47972.11 2019-08-11 13:31:34.000 223 21242.59 321.23 43011.43 47972.12 2019-08-11 13:31:35.000 223 21242.56 321.26 43011.44 47972.15 2019-08-11 13:31:36.000 223 21242.56 321.30 43011.47 47972.14 2019-08-11 13:31:37.000 223 21242.57 321.30 43011.46 47972.13 2019-08-11 13:31:38.000 223 21242.56 321.26 43011.48 47972.14 2019-08-11 13:31:39.000 223 21242.55 321.27 43011.49 47972.12 2019-08-11 13:31:40.000 223 21242.52 321.29 43011.47 47972.12 2019-08-11 13:31:41.000 223 21242.50 321.32 43011.50 47972.12 2019-08-11 13:31:42.000 223 21242.50 321.32 43011.51 47972.13 2019-08-11 13:31:43.000 223 21242.51 321.35 43011.48 47972.09 2019-08-11 13:31:44.000 223 21242.49 321.38 43011.48 47972.12 2019-08-11 13:31:45.000 223 21242.50 321.41 43011.48 47972.10 2019-08-11 13:31:46.000 223 21242.46 321.43 43011.46 47972.11 2019-08-11 13:31:47.000 223 21242.46 321.46 43011.45 47972.10 2019-08-11 13:31:48.000 223 21242.46 321.45 43011.46 47972.07 2019-08-11 13:31:49.000 223 21242.43 321.43 43011.43 47972.06 2019-08-11 13:31:50.000 223 21242.41 321.43 43011.42 47972.06 2019-08-11 13:31:51.000 223 21242.39 321.42 43011.41 47972.07 2019-08-11 13:31:52.000 223 21242.37 321.42 43011.41 47972.04 2019-08-11 13:31:53.000 223 21242.36 321.45 43011.43 47972.04 2019-08-11 13:31:54.000 223 21242.35 321.45 43011.43 47972.03 2019-08-11 13:31:55.000 223 21242.32 321.43 43011.42 47972.02 2019-08-11 13:31:56.000 223 21242.31 321.43 43011.44 47971.98 2019-08-11 13:31:57.000 223 21242.29 321.48 43011.40 47972.03 2019-08-11 13:31:58.000 223 21242.29 321.50 43011.39 47972.00 2019-08-11 13:31:59.000 223 21242.29 321.51 43011.42 47972.00 2019-08-11 13:32:00.000 223 21242.28 321.53 43011.44 47972.00 2019-08-11 13:32:01.000 223 21242.27 321.56 43011.40 47971.98 2019-08-11 13:32:02.000 223 21242.27 321.58 43011.38 47972.00 2019-08-11 13:32:03.000 223 21242.28 321.58 43011.37 47971.97 2019-08-11 13:32:04.000 223 21242.32 321.57 43011.36 47971.94 2019-08-11 13:32:05.000 223 21242.31 321.59 43011.37 47971.97 2019-08-11 13:32:06.000 223 21242.32 321.61 43011.41 47971.99 2019-08-11 13:32:07.000 223 21242.33 321.62 43011.41 47971.98 2019-08-11 13:32:08.000 223 21242.34 321.63 43011.42 47972.00 2019-08-11 13:32:09.000 223 21242.40 321.61 43011.41 47972.00 2019-08-11 13:32:10.000 223 21242.37 321.60 43011.38 47972.01 2019-08-11 13:32:11.000 223 21242.37 321.55 43011.43 47972.04 2019-08-11 13:32:12.000 223 21242.37 321.54 43011.44 47972.06 2019-08-11 13:32:13.000 223 21242.35 321.52 43011.42 47972.02 2019-08-11 13:32:14.000 223 21242.36 321.53 43011.44 47972.07 2019-08-11 13:32:15.000 223 21242.37 321.53 43011.49 47972.08 2019-08-11 13:32:16.000 223 21242.36 321.53 43011.52 47972.09 2019-08-11 13:32:17.000 223 21242.32 321.55 43011.52 47972.08 2019-08-11 13:32:18.000 223 21242.30 321.56 43011.50 47972.07 2019-08-11 13:32:19.000 223 21242.29 321.57 43011.50 47972.07 2019-08-11 13:32:20.000 223 21242.27 321.58 43011.49 47972.07 2019-08-11 13:32:21.000 223 21242.27 321.62 43011.51 47972.06 2019-08-11 13:32:22.000 223 21242.29 321.64 43011.48 47972.06 2019-08-11 13:32:23.000 223 21242.29 321.66 43011.50 47972.03 2019-08-11 13:32:24.000 223 21242.26 321.69 43011.51 47972.02 2019-08-11 13:32:25.000 223 21242.22 321.71 43011.48 47972.05 2019-08-11 13:32:26.000 223 21242.17 321.75 43011.47 47972.03 2019-08-11 13:32:27.000 223 21242.17 321.77 43011.49 47972.03 2019-08-11 13:32:28.000 223 21242.15 321.81 43011.51 47972.02 2019-08-11 13:32:29.000 223 21242.16 321.82 43011.46 47972.00 2019-08-11 13:32:30.000 223 21242.16 321.82 43011.42 47971.98 2019-08-11 13:32:31.000 223 21242.17 321.81 43011.47 47971.96 2019-08-11 13:32:32.000 223 21242.12 321.86 43011.46 47971.96 2019-08-11 13:32:33.000 223 21242.08 321.90 43011.43 47971.93 2019-08-11 13:32:34.000 223 21242.09 321.92 43011.41 47971.92 2019-08-11 13:32:35.000 223 21242.08 321.93 43011.39 47971.90 2019-08-11 13:32:36.000 223 21242.02 321.96 43011.38 47971.88 2019-08-11 13:32:37.000 223 21242.04 321.98 43011.36 47971.85 2019-08-11 13:32:38.000 223 21242.03 321.97 43011.34 47971.84 2019-08-11 13:32:39.000 223 21242.01 321.97 43011.33 47971.81 2019-08-11 13:32:40.000 223 21242.00 321.94 43011.34 47971.83 2019-08-11 13:32:41.000 223 21242.00 321.91 43011.35 47971.81 2019-08-11 13:32:42.000 223 21241.98 321.89 43011.38 47971.81 2019-08-11 13:32:43.000 223 21241.98 321.87 43011.39 47971.82 2019-08-11 13:32:44.000 223 21241.97 321.88 43011.36 47971.82 2019-08-11 13:32:45.000 223 21241.95 321.89 43011.38 47971.82 2019-08-11 13:32:46.000 223 21241.91 321.89 43011.38 47971.81 2019-08-11 13:32:47.000 223 21241.87 321.95 43011.35 47971.78 2019-08-11 13:32:48.000 223 21241.83 322.01 43011.32 47971.76 2019-08-11 13:32:49.000 223 21241.79 322.05 43011.29 47971.72 2019-08-11 13:32:50.000 223 21241.80 322.07 43011.25 47971.66 2019-08-11 13:32:51.000 223 21241.79 322.08 43011.25 47971.63 2019-08-11 13:32:52.000 223 21241.79 322.07 43011.23 47971.61 2019-08-11 13:32:53.000 223 21241.77 322.06 43011.22 47971.58 2019-08-11 13:32:54.000 223 21241.76 322.09 43011.20 47971.61 2019-08-11 13:32:55.000 223 21241.79 322.09 43011.20 47971.58 2019-08-11 13:32:56.000 223 21241.82 322.07 43011.21 47971.59 2019-08-11 13:32:57.000 223 21241.81 322.06 43011.21 47971.57 2019-08-11 13:32:58.000 223 21241.77 322.06 43011.22 47971.60 2019-08-11 13:32:59.000 223 21241.78 322.07 43011.22 47971.60 2019-08-11 13:33:00.000 223 21241.81 322.05 43011.25 47971.62 2019-08-11 13:33:01.000 223 21241.83 322.04 43011.25 47971.60 2019-08-11 13:33:02.000 223 21241.87 322.03 43011.24 47971.64 2019-08-11 13:33:03.000 223 21241.90 322.04 43011.26 47971.65 2019-08-11 13:33:04.000 223 21241.94 322.00 43011.31 47971.71 2019-08-11 13:33:05.000 223 21241.95 321.98 43011.33 47971.75 2019-08-11 13:33:06.000 223 21241.96 321.95 43011.35 47971.77 2019-08-11 13:33:07.000 223 21241.99 321.94 43011.34 47971.81 2019-08-11 13:33:08.000 223 21241.97 321.94 43011.38 47971.81 2019-08-11 13:33:09.000 223 21241.96 321.95 43011.40 47971.84 2019-08-11 13:33:10.000 223 21242.01 321.93 43011.41 47971.86 2019-08-11 13:33:11.000 223 21242.01 321.94 43011.44 47971.88 2019-08-11 13:33:12.000 223 21242.00 321.95 43011.41 47971.85 2019-08-11 13:33:13.000 223 21242.03 321.95 43011.42 47971.87 2019-08-11 13:33:14.000 223 21242.03 321.98 43011.41 47971.86 2019-08-11 13:33:15.000 223 21242.04 321.95 43011.42 47971.86 2019-08-11 13:33:16.000 223 21242.07 321.95 43011.40 47971.86 2019-08-11 13:33:17.000 223 21242.06 321.92 43011.41 47971.86 2019-08-11 13:33:18.000 223 21242.05 321.92 43011.38 47971.86 2019-08-11 13:33:19.000 223 21242.05 321.89 43011.34 47971.85 2019-08-11 13:33:20.000 223 21242.05 321.88 43011.36 47971.89 2019-08-11 13:33:21.000 223 21242.06 321.87 43011.40 47971.87 2019-08-11 13:33:22.000 223 21242.06 321.85 43011.39 47971.85 2019-08-11 13:33:23.000 223 21242.04 321.79 43011.43 47971.86 2019-08-11 13:33:24.000 223 21242.04 321.77 43011.43 47971.87 2019-08-11 13:33:25.000 223 21242.01 321.77 43011.44 47971.88 2019-08-11 13:33:26.000 223 21242.01 321.79 43011.44 47971.84 2019-08-11 13:33:27.000 223 21241.94 321.81 43011.38 47971.86 2019-08-11 13:33:28.000 223 21241.92 321.83 43011.37 47971.85 2019-08-11 13:33:29.000 223 21241.95 321.81 43011.36 47971.78 2019-08-11 13:33:30.000 223 21241.92 321.82 43011.35 47971.79 2019-08-11 13:33:31.000 223 21241.92 321.82 43011.35 47971.75 2019-08-11 13:33:32.000 223 21241.94 321.80 43011.34 47971.77 2019-08-11 13:33:33.000 223 21241.96 321.74 43011.35 47971.78 2019-08-11 13:33:34.000 223 21241.95 321.72 43011.44 47971.84 2019-08-11 13:33:35.000 223 21241.97 321.72 43011.42 47971.85 2019-08-11 13:33:36.000 223 21241.95 321.77 43011.40 47971.84 2019-08-11 13:33:37.000 223 21241.94 321.77 43011.43 47971.88 2019-08-11 13:33:38.000 223 21241.98 321.80 43011.40 47971.86 2019-08-11 13:33:39.000 223 21241.94 321.86 43011.38 47971.82 2019-08-11 13:33:40.000 223 21241.90 321.90 43011.36 47971.81 2019-08-11 13:33:41.000 223 21241.88 321.92 43011.36 47971.76 2019-08-11 13:33:42.000 223 21241.87 321.98 43011.29 47971.75 2019-08-11 13:33:43.000 223 21241.83 322.02 43011.28 47971.71 2019-08-11 13:33:44.000 223 21241.81 322.05 43011.24 47971.66 2019-08-11 13:33:45.000 223 21241.80 322.08 43011.21 47971.66 2019-08-11 13:33:46.000 223 21241.76 322.11 43011.21 47971.59 2019-08-11 13:33:47.000 223 21241.74 322.11 43011.19 47971.55 2019-08-11 13:33:48.000 223 21241.73 322.12 43011.17 47971.53 2019-08-11 13:33:49.000 223 21241.69 322.14 43011.20 47971.53 2019-08-11 13:33:50.000 223 21241.67 322.17 43011.16 47971.48 2019-08-11 13:33:51.000 223 21241.63 322.22 43011.13 47971.48 2019-08-11 13:33:52.000 223 21241.60 322.29 43011.12 47971.47 2019-08-11 13:33:53.000 223 21241.61 322.30 43011.11 47971.44 2019-08-11 13:33:54.000 223 21241.60 322.28 43011.06 47971.37 2019-08-11 13:33:55.000 223 21241.57 322.25 43011.03 47971.34 2019-08-11 13:33:56.000 223 21241.54 322.22 43011.05 47971.38 2019-08-11 13:33:57.000 223 21241.55 322.21 43011.10 47971.37 2019-08-11 13:33:58.000 223 21241.58 322.17 43011.11 47971.39 2019-08-11 13:33:59.000 223 21241.61 322.13 43011.17 47971.39 2019-08-11 13:34:00.000 223 21241.58 322.15 43011.18 47971.43 2019-08-11 13:34:01.000 223 21241.60 322.17 43011.16 47971.45 2019-08-11 13:34:02.000 223 21241.61 322.19 43011.18 47971.46 2019-08-11 13:34:03.000 223 21241.60 322.17 43011.18 47971.47 2019-08-11 13:34:04.000 223 21241.59 322.19 43011.19 47971.44 2019-08-11 13:34:05.000 223 21241.56 322.22 43011.15 47971.48 2019-08-11 13:34:06.000 223 21241.51 322.34 43011.13 47971.44 2019-08-11 13:34:07.000 223 21241.45 322.48 43011.05 47971.39 2019-08-11 13:34:08.000 223 21241.43 322.57 43010.96 47971.30 2019-08-11 13:34:09.000 223 21241.43 322.59 43010.89 47971.21 2019-08-11 13:34:10.000 223 21241.42 322.59 43010.82 47971.14 2019-08-11 13:34:11.000 223 21241.38 322.59 43010.78 47971.09 2019-08-11 13:34:12.000 223 21241.40 322.58 43010.79 47971.08 2019-08-11 13:34:13.000 223 21241.43 322.59 43010.80 47971.03 2019-08-11 13:34:14.000 223 21241.45 322.54 43010.80 47971.05 2019-08-11 13:34:15.000 223 21241.47 322.52 43010.82 47971.05 2019-08-11 13:34:16.000 223 21241.49 322.49 43010.83 47971.08 2019-08-11 13:34:17.000 223 21241.51 322.48 43010.86 47971.12 2019-08-11 13:34:18.000 223 21241.51 322.46 43010.89 47971.14 2019-08-11 13:34:19.000 223 21241.54 322.42 43010.96 47971.18 2019-08-11 13:34:20.000 223 21241.54 322.41 43010.94 47971.21 2019-08-11 13:34:21.000 223 21241.53 322.42 43010.97 47971.23 2019-08-11 13:34:22.000 223 21241.55 322.40 43011.01 47971.26 2019-08-11 13:34:23.000 223 21241.51 322.38 43011.04 47971.31 2019-08-11 13:34:24.000 223 21241.52 322.39 43011.05 47971.29 2019-08-11 13:34:25.000 223 21241.49 322.42 43011.03 47971.32 2019-08-11 13:34:26.000 223 21241.49 322.42 43011.04 47971.30 2019-08-11 13:34:27.000 223 21241.47 322.43 43011.04 47971.32 2019-08-11 13:34:28.000 223 21241.49 322.43 43011.07 47971.30 2019-08-11 13:34:29.000 223 21241.49 322.41 43011.06 47971.30 2019-08-11 13:34:30.000 223 21241.48 322.42 43011.05 47971.30 2019-08-11 13:34:31.000 223 21241.44 322.46 43011.03 47971.29 2019-08-11 13:34:32.000 223 21241.48 322.45 43011.07 47971.29 2019-08-11 13:34:33.000 223 21241.49 322.43 43011.05 47971.31 2019-08-11 13:34:34.000 223 21241.49 322.44 43011.05 47971.33 2019-08-11 13:34:35.000 223 21241.49 322.48 43011.09 47971.32 2019-08-11 13:34:36.000 223 21241.46 322.51 43011.05 47971.31 2019-08-11 13:34:37.000 223 21241.44 322.51 43011.03 47971.27 2019-08-11 13:34:38.000 223 21241.38 322.61 43010.99 47971.28 2019-08-11 13:34:39.000 223 21241.32 322.80 43010.96 47971.23 2019-08-11 13:34:40.000 223 21241.25 322.94 43010.85 47971.12 2019-08-11 13:34:41.000 223 21241.21 323.03 43010.75 47970.99 2019-08-11 13:34:42.000 223 21241.20 323.04 43010.67 47970.89 2019-08-11 13:34:43.000 223 21241.13 323.06 43010.65 47970.82 2019-08-11 13:34:44.000 223 21241.11 323.06 43010.57 47970.72 2019-08-11 13:34:45.000 223 21241.08 323.05 43010.56 47970.73 2019-08-11 13:34:46.000 223 21241.04 323.02 43010.58 47970.69 2019-08-11 13:34:47.000 223 21241.02 323.02 43010.60 47970.71 2019-08-11 13:34:48.000 223 21240.95 323.03 43010.61 47970.71 2019-08-11 13:34:49.000 223 21240.93 323.01 43010.64 47970.68 2019-08-11 13:34:50.000 223 21240.90 323.03 43010.64 47970.69 2019-08-11 13:34:51.000 223 21240.86 323.06 43010.68 47970.70 2019-08-11 13:34:52.000 223 21240.85 323.07 43010.66 47970.68 2019-08-11 13:34:53.000 223 21240.80 323.09 43010.67 47970.65 2019-08-11 13:34:54.000 223 21240.72 323.11 43010.68 47970.64 2019-08-11 13:34:55.000 223 21240.70 323.11 43010.68 47970.64 2019-08-11 13:34:56.000 223 21240.72 323.13 43010.67 47970.62 2019-08-11 13:34:57.000 223 21240.72 323.11 43010.66 47970.62 2019-08-11 13:34:58.000 223 21240.75 323.10 43010.69 47970.63 2019-08-11 13:34:59.000 223 21240.72 323.12 43010.71 47970.66 2019-08-11 13:35:00.000 223 21240.68 323.17 43010.71 47970.66 2019-08-11 13:35:01.000 223 21240.63 323.19 43010.68 47970.64 2019-08-11 13:35:02.000 223 21240.59 323.21 43010.67 47970.58 2019-08-11 13:35:03.000 223 21240.53 323.24 43010.67 47970.58 2019-08-11 13:35:04.000 223 21240.49 323.28 43010.68 47970.55 2019-08-11 13:35:05.000 223 21240.43 323.29 43010.65 47970.52 2019-08-11 13:35:06.000 223 21240.40 323.32 43010.66 47970.51 2019-08-11 13:35:07.000 223 21240.37 323.36 43010.64 47970.47 2019-08-11 13:35:08.000 223 21240.32 323.38 43010.64 47970.44 2019-08-11 13:35:09.000 223 21240.32 323.39 43010.62 47970.44 2019-08-11 13:35:10.000 223 21240.33 323.40 43010.57 47970.36 2019-08-11 13:35:11.000 223 21240.37 323.41 43010.58 47970.40 2019-08-11 13:35:12.000 223 21240.37 323.40 43010.59 47970.40 2019-08-11 13:35:13.000 223 21240.38 323.38 43010.59 47970.39 2019-08-11 13:35:14.000 223 21240.39 323.38 43010.63 47970.44 2019-08-11 13:35:15.000 223 21240.41 323.42 43010.61 47970.43 2019-08-11 13:35:16.000 223 21240.42 323.41 43010.61 47970.44 2019-08-11 13:35:17.000 223 21240.44 323.42 43010.61 47970.44 2019-08-11 13:35:18.000 223 21240.44 323.44 43010.64 47970.47 2019-08-11 13:35:19.000 223 21240.42 323.49 43010.64 47970.51 2019-08-11 13:35:20.000 223 21240.43 323.51 43010.65 47970.46 2019-08-11 13:35:21.000 223 21240.44 323.46 43010.65 47970.49 2019-08-11 13:35:22.000 223 21240.38 323.46 43010.68 47970.47 2019-08-11 13:35:23.000 223 21240.33 323.47 43010.73 47970.49 2019-08-11 13:35:24.000 223 21240.30 323.48 43010.72 47970.47 2019-08-11 13:35:25.000 223 21240.26 323.44 43010.75 47970.47 2019-08-11 13:35:26.000 223 21240.25 323.39 43010.75 47970.50 2019-08-11 13:35:27.000 223 21240.28 323.33 43010.81 47970.51 2019-08-11 13:35:28.000 223 21240.28 323.31 43010.89 47970.57 2019-08-11 13:35:29.000 223 21240.27 323.29 43010.98 47970.62 2019-08-11 13:35:30.000 223 21240.29 323.28 43010.99 47970.69 2019-08-11 13:35:31.000 223 21240.34 323.28 43010.99 47970.71 2019-08-11 13:35:32.000 223 21240.39 323.28 43011.06 47970.79 2019-08-11 13:35:33.000 223 21240.40 323.30 43011.09 47970.81 2019-08-11 13:35:34.000 223 21240.39 323.33 43011.11 47970.83 2019-08-11 13:35:35.000 223 21240.45 323.35 43011.11 47970.83 2019-08-11 13:35:36.000 223 21240.43 323.41 43011.11 47970.87 2019-08-11 13:35:37.000 223 21240.49 323.43 43011.11 47970.86 2019-08-11 13:35:38.000 223 21240.50 323.43 43011.11 47970.91 2019-08-11 13:35:39.000 223 21240.51 323.47 43011.13 47970.94 2019-08-11 13:35:40.000 223 21240.51 323.46 43011.14 47970.96 2019-08-11 13:35:41.000 223 21240.44 323.50 43011.14 47970.92 2019-08-11 13:35:42.000 223 21240.45 323.52 43011.17 47970.94 2019-08-11 13:35:43.000 223 21240.44 323.52 43011.17 47970.94 2019-08-11 13:35:44.000 223 21240.41 323.55 43011.16 47970.92 2019-08-11 13:35:45.000 223 21240.37 323.56 43011.15 47970.92 2019-08-11 13:35:46.000 223 21240.35 323.56 43011.19 47970.92 2019-08-11 13:35:47.000 223 21240.34 323.58 43011.20 47970.90 2019-08-11 13:35:48.000 223 21240.30 323.61 43011.17 47970.87 2019-08-11 13:35:49.000 223 21240.29 323.60 43011.16 47970.89 2019-08-11 13:35:50.000 223 21240.24 323.65 43011.21 47970.91 2019-08-11 13:35:51.000 223 21240.23 323.68 43011.20 47970.87 2019-08-11 13:35:52.000 223 21240.23 323.69 43011.18 47970.84 2019-08-11 13:35:53.000 223 21240.21 323.69 43011.18 47970.82 2019-08-11 13:35:54.000 223 21240.18 323.72 43011.16 47970.85 2019-08-11 13:35:55.000 223 21240.15 323.78 43011.14 47970.83 2019-08-11 13:35:56.000 223 21240.12 323.85 43011.12 47970.77 2019-08-11 13:35:57.000 223 21240.10 323.89 43011.08 47970.78 2019-08-11 13:35:58.000 223 21240.10 323.90 43011.08 47970.74 2019-08-11 13:35:59.000 223 21240.10 323.92 43011.08 47970.72 2019-08-11 13:36:00.000 223 21240.08 323.94 43011.06 47970.69 2019-08-11 13:36:01.000 223 21240.04 323.98 43011.04 47970.66 2019-08-11 13:36:02.000 223 21240.03 323.99 43011.04 47970.65 2019-08-11 13:36:03.000 223 21240.02 323.99 43011.03 47970.65 2019-08-11 13:36:04.000 223 21240.00 323.99 43011.01 47970.60 2019-08-11 13:36:05.000 223 21239.99 324.01 43011.01 47970.63 2019-08-11 13:36:06.000 223 21240.00 324.02 43011.04 47970.63 2019-08-11 13:36:07.000 223 21239.99 323.99 43011.05 47970.62 2019-08-11 13:36:08.000 223 21239.97 323.96 43011.02 47970.62 2019-08-11 13:36:09.000 223 21239.99 323.93 43011.03 47970.61 2019-08-11 13:36:10.000 223 21240.03 323.95 43011.05 47970.63 2019-08-11 13:36:11.000 223 21240.02 323.90 43011.09 47970.69 2019-08-11 13:36:12.000 223 21240.05 323.89 43011.09 47970.69 2019-08-11 13:36:13.000 223 21240.08 323.90 43011.08 47970.68 2019-08-11 13:36:14.000 223 21240.07 323.90 43011.06 47970.70 2019-08-11 13:36:15.000 223 21240.08 323.90 43011.07 47970.69 2019-08-11 13:36:16.000 223 21240.07 323.92 43011.07 47970.70 2019-08-11 13:36:17.000 223 21240.05 323.93 43011.05 47970.70 2019-08-11 13:36:18.000 223 21240.05 323.95 43011.05 47970.70 2019-08-11 13:36:19.000 223 21240.04 323.95 43011.06 47970.68 2019-08-11 13:36:20.000 223 21240.00 323.93 43011.05 47970.68 2019-08-11 13:36:21.000 223 21240.06 323.92 43011.03 47970.70 2019-08-11 13:36:22.000 223 21240.08 323.90 43011.02 47970.68 2019-08-11 13:36:23.000 223 21240.06 323.90 43011.04 47970.67 2019-08-11 13:36:24.000 223 21240.05 323.90 43011.04 47970.68 2019-08-11 13:36:25.000 223 21240.08 323.87 43011.05 47970.68 2019-08-11 13:36:26.000 223 21240.05 323.83 43011.07 47970.70 2019-08-11 13:36:27.000 223 21240.09 323.79 43011.08 47970.70 2019-08-11 13:36:28.000 223 21240.08 323.77 43011.05 47970.71 2019-08-11 13:36:29.000 223 21240.09 323.76 43011.09 47970.73 2019-08-11 13:36:30.000 223 21240.06 323.78 43011.09 47970.70 2019-08-11 13:36:31.000 223 21240.05 323.76 43011.08 47970.73 2019-08-11 13:36:32.000 223 21240.06 323.73 43011.10 47970.70 2019-08-11 13:36:33.000 223 21240.02 323.73 43011.10 47970.73 2019-08-11 13:36:34.000 223 21240.03 323.73 43011.10 47970.71 2019-08-11 13:36:35.000 223 21240.04 323.74 43011.10 47970.69 2019-08-11 13:36:36.000 223 21240.07 323.68 43011.06 47970.74 2019-08-11 13:36:37.000 223 21240.06 323.66 43011.04 47970.71 2019-08-11 13:36:38.000 223 21240.06 323.67 43011.07 47970.72 2019-08-11 13:36:39.000 223 21240.08 323.68 43011.07 47970.67 2019-08-11 13:36:40.000 223 21240.11 323.69 43011.06 47970.69 2019-08-11 13:36:41.000 223 21240.13 323.70 43011.01 47970.71 2019-08-11 13:36:42.000 223 21240.14 323.72 43011.05 47970.69 2019-08-11 13:36:43.000 223 21240.17 323.73 43011.07 47970.72 2019-08-11 13:36:44.000 223 21240.19 323.73 43011.03 47970.72 2019-08-11 13:36:45.000 223 21240.25 323.74 43011.10 47970.74 2019-08-11 13:36:46.000 223 21240.24 323.76 43011.06 47970.77 2019-08-11 13:36:47.000 223 21240.27 323.79 43011.05 47970.78 2019-08-11 13:36:48.000 223 21240.31 323.76 43011.03 47970.77 2019-08-11 13:36:49.000 223 21240.31 323.81 43011.01 47970.79 2019-08-11 13:36:50.000 223 21240.35 323.82 43011.01 47970.74 2019-08-11 13:36:51.000 223 21240.40 323.88 43011.02 47970.82 2019-08-11 13:36:52.000 223 21240.44 323.88 43011.01 47970.77 2019-08-11 13:36:53.000 223 21240.44 323.88 43011.01 47970.78 2019-08-11 13:36:54.000 223 21240.45 323.90 43011.03 47970.80 2019-08-11 13:36:55.000 223 21240.46 323.92 43011.03 47970.81 2019-08-11 13:36:56.000 223 21240.49 323.92 43011.02 47970.82 2019-08-11 13:36:57.000 223 21240.52 323.90 43011.00 47970.83 2019-08-11 13:36:58.000 223 21240.53 323.91 43010.97 47970.79 2019-08-11 13:36:59.000 223 21240.54 323.90 43010.97 47970.83 2019-08-11 13:37:00.000 223 21240.54 323.91 43010.99 47970.85 2019-08-11 13:37:01.000 223 21240.54 323.93 43011.01 47970.80 2019-08-11 13:37:02.000 223 21240.60 323.90 43011.00 47970.84 2019-08-11 13:37:03.000 223 21240.59 323.89 43010.98 47970.83 2019-08-11 13:37:04.000 223 21240.58 323.89 43010.97 47970.86 2019-08-11 13:37:05.000 223 21240.60 323.89 43010.98 47970.86 2019-08-11 13:37:06.000 223 21240.57 323.88 43011.00 47970.83 2019-08-11 13:37:07.000 223 21240.59 323.87 43010.99 47970.84 2019-08-11 13:37:08.000 223 21240.59 323.83 43010.93 47970.86 2019-08-11 13:37:09.000 223 21240.63 323.80 43010.98 47970.90 2019-08-11 13:37:10.000 223 21240.65 323.79 43011.04 47970.91 2019-08-11 13:37:11.000 223 21240.65 323.81 43011.04 47970.91 2019-08-11 13:37:12.000 223 21240.67 323.76 43011.06 47970.93 2019-08-11 13:37:13.000 223 21240.70 323.75 43011.05 47970.96 2019-08-11 13:37:14.000 223 21240.73 323.74 43011.07 47970.96 2019-08-11 13:37:15.000 223 21240.73 323.76 43011.08 47971.00 2019-08-11 13:37:16.000 223 21240.73 323.77 43011.13 47970.98 2019-08-11 13:37:17.000 223 21240.73 323.76 43011.18 47971.02 2019-08-11 13:37:18.000 223 21240.72 323.77 43011.18 47971.04 2019-08-11 13:37:19.000 223 21240.72 323.79 43011.18 47971.07 2019-08-11 13:37:20.000 223 21240.75 323.79 43011.16 47971.10 2019-08-11 13:37:21.000 223 21240.71 323.81 43011.12 47971.09 2019-08-11 13:37:22.000 223 21240.71 323.86 43011.11 47971.11 2019-08-11 13:37:23.000 223 21240.69 323.87 43011.11 47971.06 2019-08-11 13:37:24.000 223 21240.74 323.85 43011.14 47971.06 2019-08-11 13:37:25.000 223 21240.75 323.82 43011.14 47971.06 2019-08-11 13:37:26.000 223 21240.75 323.82 43011.12 47971.03 2019-08-11 13:37:27.000 223 21240.77 323.77 43011.12 47971.06 2019-08-11 13:37:28.000 223 21240.76 323.74 43011.14 47971.05 2019-08-11 13:37:29.000 223 21240.77 323.70 43011.13 47971.09 2019-08-11 13:37:30.000 223 21240.76 323.70 43011.11 47971.10 2019-08-11 13:37:31.000 223 21240.77 323.69 43011.16 47971.07 2019-08-11 13:37:32.000 223 21240.76 323.66 43011.15 47971.11 2019-08-11 13:37:33.000 223 21240.75 323.66 43011.13 47971.08 2019-08-11 13:37:34.000 223 21240.77 323.64 43011.16 47971.10 2019-08-11 13:37:35.000 223 21240.78 323.64 43011.18 47971.06 2019-08-11 13:37:36.000 223 21240.76 323.63 43011.18 47971.08 2019-08-11 13:37:37.000 223 21240.76 323.62 43011.16 47971.09 2019-08-11 13:37:38.000 223 21240.79 323.56 43011.17 47971.12 2019-08-11 13:37:39.000 223 21240.79 323.50 43011.20 47971.12 2019-08-11 13:37:40.000 223 21240.80 323.45 43011.23 47971.16 2019-08-11 13:37:41.000 223 21240.81 323.43 43011.26 47971.22 2019-08-11 13:37:42.000 223 21240.81 323.43 43011.28 47971.19 2019-08-11 13:37:43.000 223 21240.80 323.41 43011.30 47971.21 2019-08-11 13:37:44.000 223 21240.80 323.39 43011.32 47971.20 2019-08-11 13:37:45.000 223 21240.78 323.37 43011.33 47971.25 2019-08-11 13:37:46.000 223 21240.80 323.33 43011.33 47971.23 2019-08-11 13:37:47.000 223 21240.81 323.33 43011.36 47971.24 2019-08-11 13:37:48.000 223 21240.79 323.33 43011.36 47971.24 2019-08-11 13:37:49.000 223 21240.80 323.33 43011.34 47971.26 2019-08-11 13:37:50.000 223 21240.79 323.34 43011.32 47971.24 2019-08-11 13:37:51.000 223 21240.77 323.35 43011.32 47971.24 2019-08-11 13:37:52.000 223 21240.79 323.37 43011.33 47971.26 2019-08-11 13:37:53.000 223 21240.77 323.37 43011.33 47971.27 2019-08-11 13:37:54.000 223 21240.81 323.36 43011.32 47971.25 2019-08-11 13:37:55.000 223 21240.86 323.35 43011.31 47971.27 2019-08-11 13:37:56.000 223 21240.90 323.36 43011.32 47971.27 2019-08-11 13:37:57.000 223 21240.91 323.36 43011.32 47971.26 2019-08-11 13:37:58.000 223 21240.94 323.38 43011.34 47971.27 2019-08-11 13:37:59.000 223 21240.94 323.35 43011.33 47971.27 2019-08-11 13:38:00.000 223 21240.95 323.34 43011.32 47971.30 2019-08-11 13:38:01.000 223 21240.94 323.36 43011.34 47971.30 2019-08-11 13:38:02.000 223 21240.95 323.39 43011.35 47971.31 2019-08-11 13:38:03.000 223 21240.96 323.44 43011.33 47971.32 2019-08-11 13:38:04.000 223 21240.96 323.43 43011.30 47971.31 2019-08-11 13:38:05.000 223 21240.94 323.46 43011.25 47971.28 2019-08-11 13:38:06.000 223 21240.95 323.45 43011.25 47971.25 2019-08-11 13:38:07.000 223 21240.92 323.45 43011.21 47971.27 2019-08-11 13:38:08.000 223 21240.90 323.45 43011.19 47971.26 2019-08-11 13:38:09.000 223 21240.85 323.52 43011.16 47971.20 2019-08-11 13:38:10.000 223 21240.85 323.58 43011.15 47971.14 2019-08-11 13:38:11.000 223 21240.81 323.63 43011.11 47971.12 2019-08-11 13:38:12.000 223 21240.82 323.67 43011.07 47971.10 2019-08-11 13:38:13.000 223 21240.76 323.75 43011.00 47971.01 2019-08-11 13:38:14.000 223 21240.69 323.82 43010.95 47970.95 2019-08-11 13:38:15.000 223 21240.68 323.84 43010.90 47970.91 2019-08-11 13:38:16.000 223 21240.64 323.86 43010.86 47970.82 2019-08-11 13:38:17.000 223 21240.61 323.89 43010.85 47970.78 2019-08-11 13:38:18.000 223 21240.63 323.88 43010.83 47970.76 2019-08-11 13:38:19.000 223 21240.67 323.90 43010.82 47970.76 2019-08-11 13:38:20.000 223 21240.66 323.92 43010.81 47970.77 2019-08-11 13:38:21.000 223 21240.64 323.94 43010.81 47970.74 2019-08-11 13:38:22.000 223 21240.62 323.97 43010.82 47970.78 2019-08-11 13:38:23.000 223 21240.59 324.02 43010.84 47970.74 2019-08-11 13:38:24.000 223 21240.55 324.04 43010.82 47970.71 2019-08-11 13:38:25.000 223 21240.50 324.06 43010.81 47970.71 2019-08-11 13:38:26.000 223 21240.48 324.10 43010.82 47970.70 2019-08-11 13:38:27.000 223 21240.43 324.13 43010.80 47970.64 2019-08-11 13:38:28.000 223 21240.38 324.14 43010.79 47970.63 2019-08-11 13:38:29.000 223 21240.33 324.14 43010.79 47970.62 2019-08-11 13:38:30.000 223 21240.25 324.28 43010.75 47970.57 2019-08-11 13:38:31.000 223 21240.20 324.40 43010.71 47970.52 2019-08-11 13:38:32.000 223 21240.14 324.44 43010.64 47970.42 2019-08-11 13:38:33.000 223 21240.10 324.50 43010.56 47970.37 2019-08-11 13:38:34.000 223 21240.09 324.51 43010.57 47970.32 2019-08-11 13:38:35.000 223 21240.05 324.51 43010.52 47970.28 2019-08-11 13:38:36.000 223 21240.02 324.54 43010.54 47970.27 2019-08-11 13:38:37.000 223 21240.00 324.55 43010.54 47970.25 2019-08-11 13:38:38.000 223 21240.01 324.53 43010.54 47970.22 2019-08-11 13:38:39.000 223 21239.97 324.52 43010.54 47970.21 2019-08-11 13:38:40.000 223 21239.96 324.50 43010.57 47970.20 2019-08-11 13:38:41.000 223 21239.93 324.48 43010.62 47970.24 2019-08-11 13:38:42.000 223 21239.85 324.53 43010.64 47970.24 2019-08-11 13:38:43.000 223 21239.79 324.62 43010.64 47970.21 2019-08-11 13:38:44.000 223 21239.76 324.68 43010.61 47970.19 2019-08-11 13:38:45.000 223 21239.73 324.74 43010.56 47970.17 2019-08-11 13:38:46.000 223 21239.69 324.78 43010.52 47970.08 2019-08-11 13:38:47.000 223 21239.67 324.78 43010.51 47970.08 2019-08-11 13:38:48.000 223 21239.68 324.75 43010.51 47970.04 2019-08-11 13:38:49.000 223 21239.65 324.73 43010.49 47970.04 2019-08-11 13:38:50.000 223 21239.65 324.69 43010.49 47970.02 2019-08-11 13:38:51.000 223 21239.71 324.66 43010.52 47970.07 2019-08-11 13:38:52.000 223 21239.72 324.64 43010.55 47970.06 2019-08-11 13:38:53.000 223 21239.72 324.61 43010.56 47970.08 2019-08-11 13:38:54.000 223 21239.70 324.56 43010.59 47970.10 2019-08-11 13:38:55.000 223 21239.72 324.56 43010.65 47970.13 2019-08-11 13:38:56.000 223 21239.69 324.59 43010.62 47970.16 2019-08-11 13:38:57.000 223 21239.70 324.58 43010.61 47970.15 2019-08-11 13:38:58.000 223 21239.74 324.56 43010.64 47970.11 2019-08-11 13:38:59.000 223 21239.69 324.58 43010.63 47970.17 2019-08-11 13:39:00.000 223 21239.70 324.60 43010.64 47970.14 2019-08-11 13:39:01.000 223 21239.71 324.60 43010.65 47970.12 2019-08-11 13:39:02.000 223 21239.67 324.62 43010.66 47970.15 2019-08-11 13:39:03.000 223 21239.66 324.63 43010.64 47970.10 2019-08-11 13:39:04.000 223 21239.66 324.64 43010.68 47970.14 2019-08-11 13:39:05.000 223 21239.65 324.66 43010.70 47970.15 2019-08-11 13:39:06.000 223 21239.67 324.67 43010.72 47970.18 2019-08-11 13:39:07.000 223 21239.68 324.68 43010.78 47970.19 2019-08-11 13:39:08.000 223 21239.64 324.69 43010.81 47970.21 2019-08-11 13:39:09.000 223 21239.61 324.72 43010.82 47970.23 2019-08-11 13:39:10.000 223 21239.62 324.70 43010.80 47970.24 2019-08-11 13:39:11.000 223 21239.60 324.74 43010.82 47970.28 2019-08-11 13:39:12.000 223 21239.58 324.75 43010.83 47970.26 2019-08-11 13:39:13.000 223 21239.58 324.77 43010.85 47970.27 2019-08-11 13:39:14.000 223 21239.56 324.77 43010.83 47970.29 2019-08-11 13:39:15.000 223 21239.57 324.76 43010.83 47970.28 2019-08-11 13:39:16.000 223 21239.55 324.82 43010.84 47970.27 2019-08-11 13:39:17.000 223 21239.53 324.83 43010.84 47970.29 2019-08-11 13:39:18.000 223 21239.52 324.87 43010.83 47970.24 2019-08-11 13:39:19.000 223 21239.55 324.89 43010.80 47970.28 2019-08-11 13:39:20.000 223 21239.56 324.91 43010.81 47970.27 2019-08-11 13:39:21.000 223 21239.55 324.93 43010.81 47970.26 2019-08-11 13:39:22.000 223 21239.55 324.91 43010.82 47970.26 2019-08-11 13:39:23.000 223 21239.54 324.92 43010.83 47970.29 2019-08-11 13:39:24.000 223 21239.55 324.93 43010.84 47970.26 2019-08-11 13:39:25.000 223 21239.58 324.93 43010.83 47970.25 2019-08-11 13:39:26.000 223 21239.55 324.96 43010.84 47970.23 2019-08-11 13:39:27.000 223 21239.54 324.95 43010.84 47970.25 2019-08-11 13:39:28.000 223 21239.53 324.95 43010.86 47970.24 2019-08-11 13:39:29.000 223 21239.54 324.96 43010.83 47970.25 2019-08-11 13:39:30.000 223 21239.52 324.98 43010.83 47970.23 2019-08-11 13:39:31.000 223 21239.54 324.99 43010.82 47970.24 2019-08-11 13:39:32.000 223 21239.57 325.01 43010.84 47970.27 2019-08-11 13:39:33.000 223 21239.58 325.00 43010.83 47970.23 2019-08-11 13:39:34.000 223 21239.55 324.97 43010.85 47970.23 2019-08-11 13:39:35.000 223 21239.56 324.98 43010.86 47970.28 2019-08-11 13:39:36.000 223 21239.60 324.99 43010.81 47970.29 2019-08-11 13:39:37.000 223 21239.62 324.98 43010.82 47970.26 2019-08-11 13:39:38.000 223 21239.62 325.01 43010.82 47970.29 2019-08-11 13:39:39.000 223 21239.64 325.04 43010.82 47970.29 2019-08-11 13:39:40.000 223 21239.63 325.05 43010.76 47970.26 2019-08-11 13:39:41.000 223 21239.65 325.06 43010.82 47970.27 2019-08-11 13:39:42.000 223 21239.65 325.10 43010.79 47970.26 2019-08-11 13:39:43.000 223 21239.65 325.10 43010.77 47970.27 2019-08-11 13:39:44.000 223 21239.64 325.12 43010.77 47970.26 2019-08-11 13:39:45.000 223 21239.64 325.12 43010.79 47970.26 2019-08-11 13:39:46.000 223 21239.59 325.10 43010.80 47970.27 2019-08-11 13:39:47.000 223 21239.56 325.07 43010.83 47970.28 2019-08-11 13:39:48.000 223 21239.51 325.02 43010.84 47970.25 2019-08-11 13:39:49.000 223 21239.48 325.00 43010.88 47970.26 2019-08-11 13:39:50.000 223 21239.42 324.99 43010.92 47970.26 2019-08-11 13:39:51.000 223 21239.37 324.96 43010.93 47970.25 2019-08-11 13:39:52.000 223 21239.31 324.93 43010.93 47970.22 2019-08-11 13:39:53.000 223 21239.26 324.90 43010.95 47970.23 2019-08-11 13:39:54.000 223 21239.25 324.87 43010.95 47970.19 2019-08-11 13:39:55.000 223 21239.26 324.81 43010.97 47970.22 2019-08-11 13:39:56.000 223 21239.27 324.74 43010.99 47970.21 2019-08-11 13:39:57.000 223 21239.26 324.72 43010.97 47970.21 2019-08-11 13:39:58.000 223 21239.23 324.68 43011.00 47970.23 2019-08-11 13:39:59.000 223 21239.24 324.66 43011.04 47970.26 2019-08-11 13:40:00.000 223 21239.23 324.64 43011.04 47970.26 2019-08-11 13:40:01.000 223 21239.23 324.65 43011.06 47970.28 2019-08-11 13:40:02.000 223 21239.23 324.63 43011.08 47970.29 2019-08-11 13:40:03.000 223 21239.22 324.63 43011.04 47970.30 2019-08-11 13:40:04.000 223 21239.21 324.62 43011.03 47970.30 2019-08-11 13:40:05.000 223 21239.23 324.64 43011.04 47970.33 2019-08-11 13:40:06.000 223 21239.25 324.65 43011.05 47970.33 2019-08-11 13:40:07.000 223 21239.26 324.62 43011.06 47970.32 2019-08-11 13:40:08.000 223 21239.27 324.61 43011.09 47970.34 2019-08-11 13:40:09.000 223 21239.29 324.65 43011.06 47970.33 2019-08-11 13:40:10.000 223 21239.32 324.64 43011.08 47970.37 2019-08-11 13:40:11.000 223 21239.32 324.61 43011.09 47970.36 2019-08-11 13:40:12.000 223 21239.33 324.61 43011.08 47970.38 2019-08-11 13:40:13.000 223 21239.37 324.55 43011.10 47970.37 2019-08-11 13:40:14.000 223 21239.42 324.53 43011.11 47970.41 2019-08-11 13:40:15.000 223 21239.45 324.50 43011.13 47970.41 2019-08-11 13:40:16.000 223 21239.49 324.50 43011.13 47970.45 2019-08-11 13:40:17.000 223 21239.52 324.47 43011.14 47970.49 2019-08-11 13:40:18.000 223 21239.55 324.44 43011.16 47970.50 2019-08-11 13:40:19.000 223 21239.56 324.45 43011.16 47970.52 2019-08-11 13:40:20.000 223 21239.60 324.43 43011.17 47970.56 2019-08-11 13:40:21.000 223 21239.61 324.42 43011.14 47970.58 2019-08-11 13:40:22.000 223 21239.62 324.42 43011.17 47970.57 2019-08-11 13:40:23.000 223 21239.67 324.42 43011.18 47970.60 2019-08-11 13:40:24.000 223 21239.67 324.44 43011.17 47970.62 2019-08-11 13:40:25.000 223 21239.68 324.44 43011.21 47970.60 2019-08-11 13:40:26.000 223 21239.70 324.43 43011.18 47970.64 2019-08-11 13:40:27.000 223 21239.69 324.44 43011.14 47970.61 2019-08-11 13:40:28.000 223 21239.67 324.43 43011.14 47970.60 2019-08-11 13:40:29.000 223 21239.69 324.43 43011.18 47970.60 2019-08-11 13:40:30.000 223 21239.65 324.46 43011.15 47970.57 2019-08-11 13:40:31.000 223 21239.64 324.48 43011.13 47970.58 2019-08-11 13:40:32.000 223 21239.62 324.48 43011.09 47970.56 2019-08-11 13:40:33.000 223 21239.58 324.48 43011.05 47970.52 2019-08-11 13:40:34.000 223 21239.54 324.50 43011.04 47970.48 2019-08-11 13:40:35.000 223 21239.55 324.51 43011.00 47970.45 2019-08-11 13:40:36.000 223 21239.52 324.49 43011.01 47970.41 2019-08-11 13:40:37.000 223 21239.47 324.46 43011.00 47970.39 2019-08-11 13:40:38.000 223 21239.44 324.45 43011.00 47970.33 2019-08-11 13:40:39.000 223 21239.38 324.44 43010.98 47970.34 2019-08-11 13:40:40.000 223 21239.31 324.44 43010.96 47970.28 2019-08-11 13:40:41.000 223 21239.31 324.38 43010.98 47970.29 2019-08-11 13:40:42.000 223 21239.32 324.37 43010.94 47970.26 2019-08-11 13:40:43.000 223 21239.29 324.38 43010.95 47970.24 2019-08-11 13:40:44.000 223 21239.26 324.42 43010.94 47970.22 2019-08-11 13:40:45.000 223 21239.24 324.43 43010.91 47970.22 2019-08-11 13:40:46.000 223 21239.23 324.41 43010.91 47970.23 2019-08-11 13:40:47.000 223 21239.24 324.43 43010.89 47970.17 2019-08-11 13:40:48.000 223 21239.26 324.44 43010.87 47970.18 2019-08-11 13:40:49.000 223 21239.29 324.44 43010.87 47970.19 2019-08-11 13:40:50.000 223 21239.31 324.51 43010.81 47970.17 2019-08-11 13:40:51.000 223 21239.30 324.57 43010.79 47970.17 2019-08-11 13:40:52.000 223 21239.31 324.59 43010.78 47970.11 2019-08-11 13:40:53.000 223 21239.34 324.58 43010.76 47970.13 2019-08-11 13:40:54.000 223 21239.33 324.60 43010.74 47970.13 2019-08-11 13:40:55.000 223 21239.34 324.61 43010.70 47970.10 2019-08-11 13:40:56.000 223 21239.37 324.63 43010.74 47970.09 2019-08-11 13:40:57.000 223 21239.36 324.67 43010.75 47970.09 2019-08-11 13:40:58.000 223 21239.39 324.69 43010.70 47970.11 2019-08-11 13:40:59.000 223 21239.40 324.74 43010.65 47970.10 2019-08-11 13:41:00.000 223 21239.40 324.74 43010.66 47970.07 2019-08-11 13:41:01.000 223 21239.40 324.77 43010.66 47970.06 2019-08-11 13:41:02.000 223 21239.38 324.82 43010.63 47970.06 2019-08-11 13:41:03.000 223 21239.37 324.85 43010.62 47970.03 2019-08-11 13:41:04.000 223 21239.36 324.88 43010.64 47970.02 2019-08-11 13:41:05.000 223 21239.38 324.92 43010.65 47970.02 2019-08-11 13:41:06.000 223 21239.35 324.97 43010.63 47969.99 2019-08-11 13:41:07.000 223 21239.35 324.98 43010.64 47969.99 2019-08-11 13:41:08.000 223 21239.32 324.99 43010.63 47970.00 2019-08-11 13:41:09.000 223 21239.28 325.02 43010.62 47970.01 2019-08-11 13:41:10.000 223 21239.28 325.05 43010.62 47969.98 2019-08-11 13:41:11.000 223 21239.28 325.06 43010.60 47969.97 2019-08-11 13:41:12.000 223 21239.28 325.07 43010.59 47969.96 2019-08-11 13:41:13.000 223 21239.23 325.10 43010.61 47969.92 2019-08-11 13:41:14.000 223 21239.16 325.10 43010.61 47969.92 2019-08-11 13:41:15.000 223 21239.13 325.09 43010.59 47969.90 2019-08-11 13:41:16.000 223 21239.12 325.15 43010.57 47969.87 2019-08-11 13:41:17.000 223 21239.08 325.18 43010.58 47969.84 2019-08-11 13:41:18.000 223 21239.01 325.19 43010.62 47969.82 2019-08-11 13:41:19.000 223 21238.97 325.20 43010.59 47969.79 2019-08-11 13:41:20.000 223 21238.94 325.24 43010.56 47969.77 2019-08-11 13:41:21.000 223 21238.90 325.26 43010.57 47969.73 2019-08-11 13:41:22.000 223 21238.89 325.24 43010.58 47969.74 2019-08-11 13:41:23.000 223 21238.90 325.23 43010.55 47969.72 2019-08-11 13:41:24.000 223 21238.86 325.27 43010.53 47969.69 2019-08-11 13:41:25.000 223 21238.85 325.30 43010.55 47969.69 2019-08-11 13:41:26.000 223 21238.82 325.32 43010.52 47969.68 2019-08-11 13:41:27.000 223 21238.81 325.37 43010.48 47969.66 2019-08-11 13:41:28.000 223 21238.80 325.40 43010.45 47969.63 2019-08-11 13:41:29.000 223 21238.77 325.44 43010.44 47969.58 2019-08-11 13:41:30.000 223 21238.73 325.44 43010.43 47969.55 2019-08-11 13:41:31.000 223 21238.71 325.46 43010.38 47969.55 2019-08-11 13:41:32.000 223 21238.68 325.57 43010.34 47969.49 2019-08-11 13:41:33.000 223 21238.63 325.69 43010.29 47969.46 2019-08-11 13:41:34.000 223 21238.59 325.74 43010.21 47969.38 2019-08-11 13:41:35.000 223 21238.55 325.79 43010.15 47969.31 2019-08-11 13:41:36.000 223 21238.52 325.84 43010.09 47969.20 2019-08-11 13:41:37.000 223 21238.48 325.85 43010.07 47969.19 2019-08-11 13:41:38.000 223 21238.46 325.88 43010.03 47969.13 2019-08-11 13:41:39.000 223 21238.44 325.90 43010.04 47969.09 2019-08-11 13:41:40.000 223 21238.43 325.88 43010.04 47969.09 2019-08-11 13:41:41.000 223 21238.43 325.89 43010.03 47969.09 2019-08-11 13:41:42.000 223 21238.40 325.89 43010.02 47969.08 2019-08-11 13:41:43.000 223 21238.43 325.90 43010.07 47969.07 2019-08-11 13:41:44.000 223 21238.48 325.91 43010.08 47969.10 2019-08-11 13:41:45.000 223 21238.46 325.95 43010.08 47969.10 2019-08-11 13:41:46.000 223 21238.48 325.97 43010.07 47969.11 2019-08-11 13:41:47.000 223 21238.50 325.98 43010.06 47969.13 2019-08-11 13:41:48.000 223 21238.51 325.99 43010.06 47969.13 2019-08-11 13:41:49.000 223 21238.52 325.99 43010.07 47969.15 2019-08-11 13:41:50.000 223 21238.52 325.98 43010.07 47969.18 2019-08-11 13:41:51.000 223 21238.56 325.98 43010.11 47969.18 2019-08-11 13:41:52.000 223 21238.54 325.96 43010.14 47969.18 2019-08-11 13:41:53.000 223 21238.52 325.99 43010.16 47969.21 2019-08-11 13:41:54.000 223 21238.55 325.96 43010.13 47969.24 2019-08-11 13:41:55.000 223 21238.56 325.95 43010.12 47969.23 2019-08-11 13:41:56.000 223 21238.57 325.91 43010.16 47969.23 2019-08-11 13:41:57.000 223 21238.61 325.89 43010.20 47969.29 2019-08-11 13:41:58.000 223 21238.64 325.85 43010.26 47969.31 2019-08-11 13:41:59.000 223 21238.70 325.77 43010.31 47969.34 2019-08-11 13:42:00.000 223 21238.75 325.72 43010.35 47969.43 2019-08-11 13:42:01.000 223 21238.76 325.73 43010.37 47969.47 2019-08-11 13:42:02.000 223 21238.75 325.73 43010.41 47969.52 2019-08-11 13:42:03.000 223 21238.75 325.72 43010.44 47969.55 2019-08-11 13:42:04.000 223 21238.78 325.78 43010.47 47969.60 2019-08-11 13:42:05.000 223 21238.82 325.83 43010.46 47969.61 2019-08-11 13:42:06.000 223 21238.85 325.84 43010.43 47969.62 2019-08-11 13:42:07.000 223 21238.88 325.86 43010.42 47969.65 2019-08-11 13:42:08.000 223 21238.88 325.92 43010.43 47969.65 2019-08-11 13:42:09.000 223 21238.92 325.95 43010.48 47969.67 2019-08-11 13:42:10.000 223 21238.97 325.95 43010.49 47969.64 2019-08-11 13:42:11.000 223 21238.96 325.95 43010.46 47969.66 2019-08-11 13:42:12.000 223 21238.95 326.01 43010.44 47969.64 2019-08-11 13:42:13.000 223 21238.96 326.04 43010.44 47969.66 2019-08-11 13:42:14.000 223 21238.97 326.06 43010.44 47969.69 2019-08-11 13:42:15.000 223 21238.99 326.09 43010.42 47969.66 2019-08-11 13:42:16.000 223 21239.01 326.12 43010.46 47969.70 2019-08-11 13:42:17.000 223 21239.01 326.15 43010.47 47969.69 2019-08-11 13:42:18.000 223 21238.99 326.17 43010.47 47969.69 2019-08-11 13:42:19.000 223 21238.99 326.18 43010.43 47969.73 2019-08-11 13:42:20.000 223 21238.98 326.19 43010.46 47969.70 2019-08-11 13:42:21.000 223 21239.02 326.22 43010.45 47969.69 2019-08-11 13:42:22.000 223 21239.02 326.23 43010.44 47969.70 2019-08-11 13:42:23.000 223 21239.02 326.24 43010.47 47969.70 2019-08-11 13:42:24.000 223 21239.01 326.27 43010.46 47969.70 2019-08-11 13:42:25.000 223 21239.00 326.30 43010.47 47969.74 2019-08-11 13:42:26.000 223 21239.00 326.34 43010.49 47969.68 2019-08-11 13:42:27.000 223 21238.99 326.39 43010.49 47969.72 2019-08-11 13:42:28.000 223 21238.96 326.41 43010.49 47969.68 2019-08-11 13:42:29.000 223 21238.97 326.46 43010.46 47969.70 2019-08-11 13:42:30.000 223 21238.96 326.47 43010.43 47969.66 2019-08-11 13:42:31.000 223 21238.97 326.49 43010.43 47969.67 2019-08-11 13:42:32.000 223 21238.94 326.48 43010.45 47969.65 2019-08-11 13:42:33.000 223 21238.91 326.49 43010.46 47969.65 2019-08-11 13:42:34.000 223 21238.91 326.49 43010.43 47969.65 2019-08-11 13:42:35.000 223 21238.83 326.48 43010.43 47969.61 2019-08-11 13:42:36.000 223 21238.82 326.47 43010.44 47969.60 2019-08-11 13:42:37.000 223 21238.80 326.46 43010.42 47969.56 2019-08-11 13:42:38.000 223 21238.79 326.43 43010.41 47969.56 2019-08-11 13:42:39.000 223 21238.79 326.38 43010.37 47969.54 2019-08-11 13:42:40.000 223 21238.77 326.34 43010.38 47969.51 2019-08-11 13:42:41.000 223 21238.75 326.31 43010.39 47969.52 2019-08-11 13:42:42.000 223 21238.74 326.28 43010.41 47969.51 2019-08-11 13:42:43.000 223 21238.73 326.27 43010.41 47969.49 2019-08-11 13:42:44.000 223 21238.74 326.21 43010.43 47969.51 2019-08-11 13:42:45.000 223 21238.73 326.18 43010.42 47969.49 2019-08-11 13:42:46.000 223 21238.70 326.16 43010.38 47969.50 2019-08-11 13:42:47.000 223 21238.69 326.10 43010.39 47969.50 2019-08-11 13:42:48.000 223 21238.71 326.06 43010.41 47969.51 2019-08-11 13:42:49.000 223 21238.69 326.05 43010.45 47969.53 2019-08-11 13:42:50.000 223 21238.66 326.03 43010.43 47969.53 2019-08-11 13:42:51.000 223 21238.64 326.00 43010.47 47969.49 2019-08-11 13:42:52.000 223 21238.62 325.99 43010.46 47969.54 2019-08-11 13:42:53.000 223 21238.63 325.96 43010.46 47969.52 2019-08-11 13:42:54.000 223 21238.63 325.93 43010.49 47969.55 2019-08-11 13:42:55.000 223 21238.60 325.89 43010.52 47969.55 2019-08-11 13:42:56.000 223 21238.59 325.88 43010.51 47969.55 2019-08-11 13:42:57.000 223 21238.58 325.89 43010.51 47969.56 2019-08-11 13:42:58.000 223 21238.53 325.88 43010.50 47969.55 2019-08-11 13:42:59.000 223 21238.51 325.90 43010.49 47969.52 2019-08-11 13:43:00.000 223 21238.50 325.94 43010.49 47969.51 2019-08-11 13:43:01.000 223 21238.51 325.94 43010.42 47969.42 2019-08-11 13:43:02.000 223 21238.46 325.93 43010.40 47969.40 2019-08-11 13:43:03.000 223 21238.46 325.92 43010.42 47969.42 2019-08-11 13:43:04.000 223 21238.46 325.89 43010.39 47969.38 2019-08-11 13:43:05.000 223 21238.40 325.85 43010.37 47969.36 2019-08-11 13:43:06.000 223 21238.39 325.80 43010.40 47969.38 2019-08-11 13:43:07.000 223 21238.39 325.79 43010.43 47969.37 2019-08-11 13:43:08.000 223 21238.36 325.79 43010.45 47969.39 2019-08-11 13:43:09.000 223 21238.36 325.74 43010.49 47969.39 2019-08-11 13:43:10.000 223 21238.37 325.73 43010.51 47969.44 2019-08-11 13:43:11.000 223 21238.38 325.73 43010.50 47969.45 2019-08-11 13:43:12.000 223 21238.39 325.72 43010.51 47969.44 2019-08-11 13:43:13.000 223 21238.37 325.75 43010.51 47969.48 2019-08-11 13:43:14.000 223 21238.37 325.74 43010.55 47969.48 2019-08-11 13:43:15.000 223 21238.36 325.75 43010.58 47969.46 2019-08-11 13:43:16.000 223 21238.36 325.77 43010.55 47969.51 2019-08-11 13:43:17.000 223 21238.37 325.77 43010.56 47969.50 2019-08-11 13:43:18.000 223 21238.41 325.77 43010.57 47969.53 2019-08-11 13:43:19.000 223 21238.43 325.79 43010.58 47969.53 2019-08-11 13:43:20.000 223 21238.46 325.79 43010.58 47969.54 2019-08-11 13:43:21.000 223 21238.46 325.80 43010.59 47969.55 2019-08-11 13:43:22.000 223 21238.49 325.81 43010.62 47969.56 2019-08-11 13:43:23.000 223 21238.48 325.82 43010.60 47969.59 2019-08-11 13:43:24.000 223 21238.51 325.81 43010.61 47969.60 2019-08-11 13:43:25.000 223 21238.58 325.80 43010.63 47969.61 2019-08-11 13:43:26.000 223 21238.62 325.81 43010.64 47969.63 2019-08-11 13:43:27.000 223 21238.65 325.83 43010.61 47969.65 2019-08-11 13:43:28.000 223 21238.66 325.83 43010.65 47969.72 2019-08-11 13:43:29.000 223 21238.69 325.81 43010.68 47969.73 2019-08-11 13:43:30.000 223 21238.77 325.81 43010.71 47969.78 2019-08-11 13:43:31.000 223 21238.86 325.79 43010.71 47969.82 2019-08-11 13:43:32.000 223 21238.86 325.78 43010.76 47969.85 2019-08-11 13:43:33.000 223 21238.89 325.76 43010.77 47969.90 2019-08-11 13:43:34.000 223 21238.88 325.74 43010.81 47969.91 2019-08-11 13:43:35.000 223 21238.89 325.76 43010.77 47969.97 2019-08-11 13:43:36.000 223 21238.90 325.74 43010.76 47969.96 2019-08-11 13:43:37.000 223 21238.90 325.73 43010.78 47969.96 2019-08-11 13:43:38.000 223 21238.91 325.72 43010.79 47969.96 2019-08-11 13:43:39.000 223 21238.90 325.70 43010.84 47969.97 2019-08-11 13:43:40.000 223 21238.89 325.72 43010.83 47969.96 2019-08-11 13:43:41.000 223 21238.91 325.73 43010.82 47969.99 2019-08-11 13:43:42.000 223 21238.87 325.73 43010.81 47969.98 2019-08-11 13:43:43.000 223 21238.89 325.74 43010.81 47969.99 2019-08-11 13:43:44.000 223 21238.87 325.77 43010.80 47969.99 2019-08-11 13:43:45.000 223 21238.85 325.76 43010.82 47969.95 2019-08-11 13:43:46.000 223 21238.82 325.78 43010.83 47969.98 2019-08-11 13:43:47.000 223 21238.78 325.82 43010.82 47969.96 2019-08-11 13:43:48.000 223 21238.76 325.83 43010.82 47969.92 2019-08-11 13:43:49.000 223 21238.77 325.83 43010.83 47969.94 2019-08-11 13:43:50.000 223 21238.78 325.85 43010.80 47969.95 2019-08-11 13:43:51.000 223 21238.79 325.85 43010.80 47969.90 2019-08-11 13:43:52.000 223 21238.78 325.84 43010.82 47969.91 2019-08-11 13:43:53.000 223 21238.78 325.86 43010.80 47969.90 2019-08-11 13:43:54.000 223 21238.79 325.89 43010.79 47969.93 2019-08-11 13:43:55.000 223 21238.79 325.88 43010.82 47969.91 2019-08-11 13:43:56.000 223 21238.81 325.93 43010.81 47969.90 2019-08-11 13:43:57.000 223 21238.81 325.95 43010.78 47969.91 2019-08-11 13:43:58.000 223 21238.82 325.96 43010.78 47969.90 2019-08-11 13:43:59.000 223 21238.84 325.98 43010.82 47969.93 2019-08-11 13:44:00.000 223 21238.86 325.98 43010.78 47969.91 2019-08-11 13:44:01.000 223 21238.87 326.00 43010.76 47969.92 2019-08-11 13:44:02.000 223 21238.87 326.01 43010.79 47969.93 2019-08-11 13:44:03.000 223 21238.88 326.04 43010.79 47969.93 2019-08-11 13:44:04.000 223 21238.92 326.05 43010.78 47969.93 2019-08-11 13:44:05.000 223 21238.93 326.04 43010.78 47969.94 2019-08-11 13:44:06.000 223 21238.95 326.06 43010.79 47969.94 2019-08-11 13:44:07.000 223 21238.99 326.06 43010.73 47969.92 2019-08-11 13:44:08.000 223 21239.07 326.05 43010.72 47969.95 2019-08-11 13:44:09.000 223 21239.12 326.05 43010.70 47969.96 2019-08-11 13:44:10.000 223 21239.13 326.06 43010.68 47969.98 2019-08-11 13:44:11.000 223 21239.16 326.08 43010.69 47969.99 2019-08-11 13:44:12.000 223 21239.18 326.08 43010.72 47969.97 2019-08-11 13:44:13.000 223 21239.17 326.05 43010.66 47969.98 2019-08-11 13:44:14.000 223 21239.21 326.07 43010.63 47969.99 2019-08-11 13:44:15.000 223 21239.28 326.02 43010.63 47970.00 2019-08-11 13:44:16.000 223 21239.31 325.99 43010.66 47969.99 2019-08-11 13:44:17.000 223 21239.32 325.98 43010.65 47970.03 2019-08-11 13:44:18.000 223 21239.33 325.97 43010.65 47970.04 2019-08-11 13:44:19.000 223 21239.35 325.98 43010.65 47970.05 2019-08-11 13:44:20.000 223 21239.39 325.97 43010.65 47970.07 2019-08-11 13:44:21.000 223 21239.40 325.99 43010.67 47970.07 2019-08-11 13:44:22.000 223 21239.41 326.00 43010.68 47970.08 2019-08-11 13:44:23.000 223 21239.43 326.00 43010.67 47970.08 2019-08-11 13:44:24.000 223 21239.45 326.01 43010.66 47970.08 2019-08-11 13:44:25.000 223 21239.48 326.01 43010.65 47970.09 2019-08-11 13:44:26.000 223 21239.46 326.01 43010.65 47970.08 2019-08-11 13:44:27.000 223 21239.46 326.02 43010.66 47970.10 2019-08-11 13:44:28.000 223 21239.49 326.02 43010.63 47970.07 2019-08-11 13:44:29.000 223 21239.53 326.00 43010.65 47970.08 2019-08-11 13:44:30.000 223 21239.52 325.98 43010.67 47970.07 2019-08-11 13:44:31.000 223 21239.49 325.98 43010.68 47970.11 2019-08-11 13:44:32.000 223 21239.50 325.95 43010.68 47970.12 2019-08-11 13:44:33.000 223 21239.52 325.94 43010.67 47970.13 2019-08-11 13:44:34.000 223 21239.54 325.94 43010.69 47970.12 2019-08-11 13:44:35.000 223 21239.53 325.96 43010.68 47970.14 2019-08-11 13:44:36.000 223 21239.55 325.96 43010.67 47970.13 2019-08-11 13:44:37.000 223 21239.54 325.96 43010.66 47970.16 2019-08-11 13:44:38.000 223 21239.54 325.94 43010.65 47970.09 2019-08-11 13:44:39.000 223 21239.54 325.93 43010.64 47970.15 2019-08-11 13:44:40.000 223 21239.51 325.91 43010.66 47970.11 2019-08-11 13:44:41.000 223 21239.47 325.91 43010.66 47970.13 2019-08-11 13:44:42.000 223 21239.49 325.90 43010.68 47970.10 2019-08-11 13:44:43.000 223 21239.48 325.90 43010.64 47970.10 2019-08-11 13:44:44.000 223 21239.44 325.89 43010.67 47970.07 2019-08-11 13:44:45.000 223 21239.41 325.90 43010.67 47970.09 2019-08-11 13:44:46.000 223 21239.43 325.90 43010.66 47970.05 2019-08-11 13:44:47.000 223 21239.42 325.87 43010.61 47970.06 2019-08-11 13:44:48.000 223 21239.38 325.90 43010.63 47970.06 2019-08-11 13:44:49.000 223 21239.38 325.91 43010.63 47970.03 2019-08-11 13:44:50.000 223 21239.38 325.87 43010.63 47970.04 2019-08-11 13:44:51.000 223 21239.36 325.88 43010.64 47970.05 2019-08-11 13:44:52.000 223 21239.34 325.87 43010.65 47970.04 2019-08-11 13:44:53.000 223 21239.37 325.83 43010.67 47970.06 2019-08-11 13:44:54.000 223 21239.37 325.84 43010.68 47970.02 2019-08-11 13:44:55.000 223 21239.38 325.86 43010.65 47970.05 2019-08-11 13:44:56.000 223 21239.41 325.87 43010.64 47970.06 2019-08-11 13:44:57.000 223 21239.44 325.91 43010.60 47970.06 2019-08-11 13:44:58.000 223 21239.48 325.92 43010.62 47970.05 2019-08-11 13:44:59.000 223 21239.51 325.95 43010.63 47970.08 2019-08-11 13:45:00.000 223 21239.55 325.96 43010.62 47970.09 2019-08-11 13:45:01.000 223 21239.57 325.95 43010.63 47970.10 2019-08-11 13:45:02.000 223 21239.60 325.98 43010.61 47970.10 2019-08-11 13:45:03.000 223 21239.68 325.98 43010.59 47970.11 2019-08-11 13:45:04.000 223 21239.69 326.01 43010.56 47970.12 2019-08-11 13:45:05.000 223 21239.67 326.03 43010.58 47970.12 2019-08-11 13:45:06.000 223 21239.75 326.01 43010.57 47970.14 2019-08-11 13:45:07.000 223 21239.81 326.03 43010.55 47970.15 2019-08-11 13:45:08.000 223 21239.82 326.00 43010.57 47970.18 2019-08-11 13:45:09.000 223 21239.87 326.00 43010.58 47970.19 2019-08-11 13:45:10.000 223 21239.89 326.02 43010.58 47970.23 2019-08-11 13:45:11.000 223 21239.93 325.98 43010.57 47970.25 2019-08-11 13:45:12.000 223 21239.97 325.96 43010.61 47970.26 2019-08-11 13:45:13.000 223 21239.99 325.93 43010.67 47970.27 2019-08-11 13:45:14.000 223 21240.02 325.90 43010.66 47970.30 2019-08-11 13:45:15.000 223 21240.01 325.90 43010.61 47970.33 2019-08-11 13:45:16.000 223 21240.03 325.89 43010.63 47970.36 2019-08-11 13:45:17.000 223 21240.05 325.84 43010.67 47970.34 2019-08-11 13:45:18.000 223 21240.08 325.82 43010.71 47970.39 2019-08-11 13:45:19.000 223 21240.12 325.83 43010.70 47970.40 2019-08-11 13:45:20.000 223 21240.15 325.86 43010.73 47970.40 2019-08-11 13:45:21.000 223 21240.17 325.82 43010.76 47970.42 2019-08-11 13:45:22.000 223 21240.17 325.81 43010.75 47970.46 2019-08-11 13:45:23.000 223 21240.19 325.79 43010.72 47970.46 2019-08-11 13:45:24.000 223 21240.21 325.79 43010.73 47970.50 2019-08-11 13:45:25.000 223 21240.23 325.79 43010.72 47970.49 2019-08-11 13:45:26.000 223 21240.23 325.75 43010.72 47970.48 2019-08-11 13:45:27.000 223 21240.18 325.73 43010.77 47970.50 2019-08-11 13:45:28.000 223 21240.18 325.74 43010.79 47970.52 2019-08-11 13:45:29.000 223 21240.20 325.74 43010.78 47970.50 2019-08-11 13:45:30.000 223 21240.23 325.72 43010.81 47970.50 2019-08-11 13:45:31.000 223 21240.22 325.73 43010.79 47970.55 2019-08-11 13:45:32.000 223 21240.22 325.73 43010.79 47970.56 2019-08-11 13:45:33.000 223 21240.27 325.71 43010.83 47970.55 2019-08-11 13:45:34.000 223 21240.33 325.71 43010.85 47970.60 2019-08-11 13:45:35.000 223 21240.27 325.74 43010.87 47970.60 2019-08-11 13:45:36.000 223 21240.23 325.76 43010.85 47970.58 2019-08-11 13:45:37.000 223 21240.22 325.81 43010.85 47970.59 2019-08-11 13:45:38.000 223 21240.21 325.83 43010.86 47970.62 2019-08-11 13:45:39.000 223 21240.19 325.86 43010.89 47970.59 2019-08-11 13:45:40.000 223 21240.16 325.88 43010.85 47970.57 2019-08-11 13:45:41.000 223 21240.13 325.90 43010.85 47970.55 2019-08-11 13:45:42.000 223 21240.11 325.91 43010.86 47970.58 2019-08-11 13:45:43.000 223 21240.11 325.93 43010.85 47970.50 2019-08-11 13:45:44.000 223 21240.07 325.93 43010.85 47970.53 2019-08-11 13:45:45.000 223 21240.03 325.92 43010.85 47970.51 2019-08-11 13:45:46.000 223 21240.00 325.96 43010.85 47970.52 2019-08-11 13:45:47.000 223 21240.01 325.96 43010.86 47970.51 2019-08-11 13:45:48.000 223 21239.99 325.97 43010.87 47970.51 2019-08-11 13:45:49.000 223 21239.99 325.99 43010.88 47970.49 2019-08-11 13:45:50.000 223 21239.97 326.02 43010.85 47970.51 2019-08-11 13:45:51.000 223 21240.02 326.03 43010.83 47970.50 2019-08-11 13:45:52.000 223 21239.97 326.06 43010.85 47970.52 2019-08-11 13:45:53.000 223 21239.97 326.09 43010.86 47970.47 2019-08-11 13:45:54.000 223 21239.93 326.15 43010.83 47970.50 2019-08-11 13:45:55.000 223 21239.95 326.20 43010.81 47970.46 2019-08-11 13:45:56.000 223 21239.90 326.25 43010.80 47970.45 2019-08-11 13:45:57.000 223 21239.89 326.31 43010.74 47970.39 2019-08-11 13:45:58.000 223 21239.88 326.34 43010.71 47970.39 2019-08-11 13:45:59.000 223 21239.85 326.40 43010.70 47970.35 2019-08-11 13:46:00.000 223 21239.86 326.43 43010.68 47970.31 2019-08-11 13:46:01.000 223 21239.84 326.43 43010.68 47970.29 2019-08-11 13:46:02.000 223 21239.81 326.45 43010.66 47970.27 2019-08-11 13:46:03.000 223 21239.81 326.44 43010.67 47970.28 2019-08-11 13:46:04.000 223 21239.80 326.44 43010.68 47970.26 2019-08-11 13:46:05.000 223 21239.81 326.46 43010.73 47970.27 2019-08-11 13:46:06.000 223 21239.86 326.42 43010.73 47970.27 2019-08-11 13:46:07.000 223 21239.84 326.42 43010.72 47970.25 2019-08-11 13:46:08.000 223 21239.80 326.44 43010.73 47970.26 2019-08-11 13:46:09.000 223 21239.81 326.41 43010.72 47970.27 2019-08-11 13:46:10.000 223 21239.81 326.41 43010.69 47970.27 2019-08-11 13:46:11.000 223 21239.82 326.40 43010.72 47970.29 2019-08-11 13:46:12.000 223 21239.83 326.41 43010.70 47970.30 2019-08-11 13:46:13.000 223 21239.90 326.49 43010.70 47970.30 2019-08-11 13:46:14.000 223 21240.08 326.56 43010.69 47970.33 2019-08-11 13:46:15.000 223 21240.16 326.59 43010.64 47970.36 2019-08-11 13:46:16.000 223 21240.22 326.60 43010.63 47970.40 2019-08-11 13:46:17.000 223 21240.27 326.62 43010.64 47970.39 2019-08-11 13:46:18.000 223 21240.30 326.60 43010.65 47970.43 2019-08-11 13:46:19.000 223 21240.32 326.57 43010.65 47970.46 2019-08-11 13:46:20.000 223 21240.35 326.57 43010.66 47970.46 2019-08-11 13:46:21.000 223 21240.36 326.59 43010.67 47970.47 2019-08-11 13:46:22.000 223 21240.37 326.61 43010.67 47970.49 2019-08-11 13:46:23.000 223 21240.39 326.61 43010.71 47970.48 2019-08-11 13:46:24.000 223 21240.38 326.62 43010.70 47970.54 2019-08-11 13:46:25.000 223 21240.39 326.61 43010.70 47970.51 2019-08-11 13:46:26.000 223 21240.39 326.60 43010.71 47970.55 2019-08-11 13:46:27.000 223 21240.38 326.66 43010.69 47970.54 2019-08-11 13:46:28.000 223 21240.39 326.67 43010.71 47970.53 2019-08-11 13:46:29.000 223 21240.39 326.71 43010.70 47970.54 2019-08-11 13:46:30.000 223 21240.38 326.70 43010.68 47970.51 2019-08-11 13:46:31.000 223 21240.39 326.69 43010.69 47970.52 2019-08-11 13:46:32.000 223 21240.44 326.65 43010.66 47970.53 2019-08-11 13:46:33.000 223 21240.50 326.62 43010.71 47970.54 2019-08-11 13:46:34.000 223 21240.55 326.59 43010.72 47970.59 2019-08-11 13:46:35.000 223 21240.58 326.55 43010.78 47970.64 2019-08-11 13:46:36.000 223 21240.61 326.52 43010.77 47970.66 2019-08-11 13:46:37.000 223 21240.62 326.53 43010.82 47970.70 2019-08-11 13:46:38.000 223 21240.64 326.50 43010.84 47970.74 2019-08-11 13:46:39.000 223 21240.70 326.49 43010.85 47970.79 2019-08-11 13:46:40.000 223 21240.73 326.48 43010.86 47970.79 2019-08-11 13:46:41.000 223 21240.73 326.47 43010.88 47970.86 2019-08-11 13:46:42.000 223 21240.79 326.42 43010.91 47970.88 2019-08-11 13:46:43.000 223 21240.80 326.41 43010.94 47970.89 2019-08-11 13:46:44.000 223 21240.78 326.40 43010.94 47970.90 2019-08-11 13:46:45.000 223 21240.77 326.35 43010.94 47970.93 2019-08-11 13:46:46.000 223 21240.71 326.33 43010.98 47970.92 2019-08-11 13:46:47.000 223 21240.64 326.29 43010.96 47970.91 2019-08-11 13:46:48.000 223 21240.63 326.26 43011.02 47970.93 2019-08-11 13:46:49.000 223 21240.58 326.24 43011.03 47970.93 2019-08-11 13:46:50.000 223 21240.56 326.24 43011.05 47970.93 2019-08-11 13:46:51.000 223 21240.53 326.25 43011.05 47970.92 2019-08-11 13:46:52.000 223 21240.48 326.26 43011.07 47970.93 2019-08-11 13:46:53.000 223 21240.42 326.25 43011.07 47970.93 2019-08-11 13:46:54.000 223 21240.40 326.26 43011.11 47970.90 2019-08-11 13:46:55.000 223 21240.39 326.26 43011.09 47970.90 2019-08-11 13:46:56.000 223 21240.38 326.27 43011.10 47970.90 2019-08-11 13:46:57.000 223 21240.37 326.29 43011.11 47970.90 2019-08-11 13:46:58.000 223 21240.38 326.29 43011.07 47970.88 2019-08-11 13:46:59.000 223 21240.39 326.27 43011.09 47970.88 2019-08-11 13:47:00.000 223 21240.38 326.26 43011.08 47970.88 2019-08-11 13:47:01.000 223 21240.39 326.27 43011.06 47970.87 2019-08-11 13:47:02.000 223 21240.39 326.28 43011.07 47970.90 2019-08-11 13:47:03.000 223 21240.40 326.27 43011.11 47970.86 2019-08-11 13:47:04.000 223 21240.41 326.27 43011.07 47970.88 2019-08-11 13:47:05.000 223 21240.41 326.25 43011.06 47970.90 2019-08-11 13:47:06.000 223 21240.39 326.26 43011.10 47970.90 2019-08-11 13:47:07.000 223 21240.38 326.26 43011.09 47970.92 2019-08-11 13:47:08.000 223 21240.34 326.28 43011.08 47970.90 2019-08-11 13:47:09.000 223 21240.28 326.30 43011.06 47970.86 2019-08-11 13:47:10.000 223 21240.23 326.35 43011.05 47970.85 2019-08-11 13:47:11.000 223 21240.19 326.37 43011.04 47970.79 2019-08-11 13:47:12.000 223 21240.17 326.33 43011.03 47970.75 2019-08-11 13:47:13.000 223 21240.14 326.31 43011.02 47970.73 2019-08-11 13:47:14.000 223 21240.12 326.32 43011.01 47970.69 2019-08-11 13:47:15.000 223 21240.11 326.31 43010.99 47970.71 2019-08-11 13:47:16.000 223 21240.09 326.28 43010.97 47970.70 2019-08-11 13:47:17.000 223 21240.07 326.29 43010.98 47970.66 2019-08-11 13:47:18.000 223 21240.06 326.29 43010.99 47970.67 2019-08-11 13:47:19.000 223 21240.02 326.28 43010.98 47970.67 2019-08-11 13:47:20.000 223 21240.00 326.27 43010.91 47970.59 2019-08-11 13:47:21.000 223 21239.96 326.33 43010.88 47970.53 2019-08-11 13:47:22.000 223 21239.89 326.34 43010.84 47970.52 2019-08-11 13:47:23.000 223 21239.89 326.35 43010.78 47970.47 2019-08-11 13:47:24.000 223 21239.88 326.36 43010.74 47970.42 2019-08-11 13:47:25.000 223 21239.86 326.37 43010.72 47970.37 2019-08-11 13:47:26.000 223 21239.83 326.35 43010.69 47970.33 2019-08-11 13:47:27.000 223 21239.81 326.32 43010.68 47970.31 2019-08-11 13:47:28.000 223 21239.77 326.29 43010.71 47970.27 2019-08-11 13:47:29.000 223 21239.78 326.26 43010.70 47970.26 2019-08-11 13:47:30.000 223 21239.81 326.25 43010.68 47970.27 2019-08-11 13:47:31.000 223 21239.82 326.23 43010.72 47970.29 2019-08-11 13:47:32.000 223 21239.84 326.24 43010.70 47970.29 2019-08-11 13:47:33.000 223 21239.81 326.26 43010.67 47970.30 2019-08-11 13:47:34.000 223 21239.79 326.27 43010.62 47970.28 2019-08-11 13:47:35.000 223 21239.76 326.27 43010.62 47970.25 2019-08-11 13:47:36.000 223 21239.76 326.23 43010.62 47970.24 2019-08-11 13:47:37.000 223 21239.74 326.22 43010.66 47970.21 2019-08-11 13:47:38.000 223 21239.66 326.20 43010.63 47970.19 2019-08-11 13:47:39.000 223 21239.62 326.21 43010.61 47970.15 2019-08-11 13:47:40.000 223 21239.59 326.23 43010.61 47970.14 2019-08-11 13:47:41.000 223 21239.56 326.21 43010.60 47970.15 2019-08-11 13:47:42.000 223 21239.56 326.21 43010.59 47970.08 2019-08-11 13:47:43.000 223 21239.57 326.20 43010.57 47970.08 2019-08-11 13:47:44.000 223 21239.56 326.17 43010.58 47970.09 2019-08-11 13:47:45.000 223 21239.56 326.16 43010.60 47970.04 2019-08-11 13:47:46.000 223 21239.51 326.14 43010.62 47970.06 2019-08-11 13:47:47.000 223 21239.47 326.13 43010.61 47970.05 2019-08-11 13:47:48.000 223 21239.47 326.09 43010.63 47970.03 2019-08-11 13:47:49.000 223 21239.47 326.10 43010.62 47970.02 2019-08-11 13:47:50.000 223 21239.42 326.09 43010.64 47970.04 2019-08-11 13:47:51.000 223 21239.42 326.09 43010.62 47970.03 2019-08-11 13:47:52.000 223 21239.43 326.08 43010.65 47970.06 2019-08-11 13:47:53.000 223 21239.46 326.07 43010.63 47970.05 2019-08-11 13:47:54.000 223 21239.48 326.07 43010.67 47970.08 2019-08-11 13:47:55.000 223 21239.51 326.06 43010.67 47970.08 2019-08-11 13:47:56.000 223 21239.50 326.05 43010.64 47970.12 2019-08-11 13:47:57.000 223 21239.51 326.05 43010.67 47970.09 2019-08-11 13:47:58.000 223 21239.53 326.03 43010.70 47970.07 2019-08-11 13:47:59.000 223 21239.52 325.99 43010.69 47970.15 2019-08-11 13:48:00.000 223 21239.51 326.00 43010.69 47970.14 2019-08-11 13:48:01.000 223 21239.50 326.01 43010.70 47970.15 2019-08-11 13:48:02.000 223 21239.52 326.00 43010.70 47970.14 2019-08-11 13:48:03.000 223 21239.51 326.00 43010.70 47970.13 2019-08-11 13:48:04.000 223 21239.50 326.01 43010.67 47970.14 2019-08-11 13:48:05.000 223 21239.50 326.03 43010.67 47970.14 2019-08-11 13:48:06.000 223 21239.51 325.99 43010.68 47970.13 2019-08-11 13:48:07.000 223 21239.50 325.99 43010.70 47970.13 2019-08-11 13:48:08.000 223 21239.50 325.97 43010.67 47970.10 2019-08-11 13:48:09.000 223 21239.54 325.94 43010.67 47970.13 2019-08-11 13:48:10.000 223 21239.55 325.93 43010.70 47970.13 2019-08-11 13:48:11.000 223 21239.59 325.92 43010.71 47970.14 2019-08-11 13:48:12.000 223 21239.59 325.90 43010.69 47970.15 2019-08-11 13:48:13.000 223 21239.60 325.89 43010.71 47970.18 2019-08-11 13:48:14.000 223 21239.63 325.88 43010.71 47970.17 2019-08-11 13:48:15.000 223 21239.64 325.85 43010.73 47970.22 2019-08-11 13:48:16.000 223 21239.65 325.84 43010.71 47970.21 2019-08-11 13:48:17.000 223 21239.66 325.81 43010.71 47970.22 2019-08-11 13:48:18.000 223 21239.69 325.78 43010.72 47970.26 2019-08-11 13:48:19.000 223 21239.70 325.79 43010.74 47970.26 2019-08-11 13:48:20.000 223 21239.75 325.79 43010.73 47970.26 2019-08-11 13:48:21.000 223 21239.77 325.77 43010.72 47970.27 2019-08-11 13:48:22.000 223 21239.80 325.72 43010.70 47970.29 2019-08-11 13:48:23.000 223 21239.81 325.72 43010.73 47970.29 2019-08-11 13:48:24.000 223 21239.82 325.68 43010.74 47970.31 2019-08-11 13:48:25.000 223 21239.83 325.69 43010.75 47970.32 2019-08-11 13:48:26.000 223 21239.87 325.69 43010.74 47970.34 2019-08-11 13:48:27.000 223 21239.88 325.72 43010.74 47970.36 2019-08-11 13:48:28.000 223 21239.89 325.72 43010.70 47970.33 2019-08-11 13:48:29.000 223 21239.90 325.73 43010.69 47970.35 2019-08-11 13:48:30.000 223 21239.89 325.71 43010.70 47970.32 2019-08-11 13:48:31.000 223 21239.91 325.69 43010.70 47970.31 2019-08-11 13:48:32.000 223 21239.97 325.67 43010.70 47970.35 2019-08-11 13:48:33.000 223 21239.97 325.68 43010.67 47970.32 2019-08-11 13:48:34.000 223 21240.01 325.67 43010.66 47970.40 2019-08-11 13:48:35.000 223 21240.03 325.66 43010.68 47970.37 2019-08-11 13:48:36.000 223 21240.06 325.66 43010.68 47970.37 2019-08-11 13:48:37.000 223 21240.09 325.66 43010.63 47970.39 2019-08-11 13:48:38.000 223 21240.14 325.64 43010.66 47970.38 2019-08-11 13:48:39.000 223 21240.18 325.62 43010.66 47970.39 2019-08-11 13:48:40.000 223 21240.24 325.61 43010.69 47970.42 2019-08-11 13:48:41.000 223 21240.23 325.62 43010.66 47970.45 2019-08-11 13:48:42.000 223 21240.25 325.58 43010.68 47970.46 2019-08-11 13:48:43.000 223 21240.29 325.59 43010.72 47970.49 2019-08-11 13:48:44.000 223 21240.29 325.59 43010.72 47970.49 2019-08-11 13:48:45.000 223 21240.28 325.55 43010.72 47970.50 2019-08-11 13:48:46.000 223 21240.31 325.55 43010.70 47970.49 2019-08-11 13:48:47.000 223 21240.29 325.55 43010.73 47970.47 2019-08-11 13:48:48.000 223 21240.30 325.54 43010.71 47970.49 2019-08-11 13:48:49.000 223 21240.29 325.56 43010.70 47970.51 2019-08-11 13:48:50.000 223 21240.25 325.58 43010.68 47970.45 2019-08-11 13:48:51.000 223 21240.23 325.59 43010.68 47970.44 2019-08-11 13:48:52.000 223 21240.23 325.61 43010.67 47970.42 2019-08-11 13:48:53.000 223 21240.23 325.57 43010.62 47970.42 2019-08-11 13:48:54.000 223 21240.21 325.60 43010.62 47970.40 2019-08-11 13:48:55.000 223 21240.18 325.60 43010.62 47970.38 2019-08-11 13:48:56.000 223 21240.19 325.60 43010.59 47970.38 2019-08-11 13:48:57.000 223 21240.21 325.57 43010.61 47970.39 2019-08-11 13:48:58.000 223 21240.22 325.55 43010.62 47970.39 2019-08-11 13:48:59.000 223 21240.23 325.55 43010.63 47970.39 2019-08-11 13:49:00.000 223 21240.22 325.53 43010.63 47970.39 2019-08-11 13:49:01.000 223 21240.23 325.51 43010.63 47970.40 2019-08-11 13:49:02.000 223 21240.23 325.50 43010.61 47970.40 2019-08-11 13:49:03.000 223 21240.22 325.48 43010.64 47970.40 2019-08-11 13:49:04.000 223 21240.24 325.46 43010.64 47970.39 2019-08-11 13:49:05.000 223 21240.24 325.43 43010.68 47970.42 2019-08-11 13:49:06.000 223 21240.23 325.43 43010.68 47970.39 2019-08-11 13:49:07.000 223 21240.23 325.42 43010.64 47970.41 2019-08-11 13:49:08.000 223 21240.20 325.44 43010.65 47970.41 2019-08-11 13:49:09.000 223 21240.18 325.42 43010.65 47970.40 2019-08-11 13:49:10.000 223 21240.19 325.42 43010.66 47970.40 2019-08-11 13:49:11.000 223 21240.20 325.40 43010.66 47970.38 2019-08-11 13:49:12.000 223 21240.18 325.41 43010.64 47970.39 2019-08-11 13:49:13.000 223 21240.17 325.46 43010.61 47970.36 2019-08-11 13:49:14.000 223 21240.15 325.51 43010.62 47970.32 2019-08-11 13:49:15.000 223 21240.16 325.52 43010.58 47970.29 2019-08-11 13:49:16.000 223 21240.20 325.52 43010.52 47970.31 2019-08-11 13:49:17.000 223 21240.22 325.52 43010.54 47970.28 2019-08-11 13:49:18.000 223 21240.25 325.54 43010.53 47970.30 2019-08-11 13:49:19.000 223 21240.29 325.58 43010.53 47970.29 2019-08-11 13:49:20.000 223 21240.36 325.59 43010.52 47970.30 2019-08-11 13:49:21.000 223 21240.42 325.59 43010.53 47970.35 2019-08-11 13:49:22.000 223 21240.44 325.63 43010.56 47970.39 2019-08-11 13:49:23.000 223 21240.45 325.62 43010.54 47970.40 2019-08-11 13:49:24.000 223 21240.46 325.59 43010.56 47970.42 2019-08-11 13:49:25.000 223 21240.49 325.58 43010.57 47970.46 2019-08-11 13:49:26.000 223 21240.54 325.58 43010.56 47970.47 2019-08-11 13:49:27.000 223 21240.56 325.57 43010.60 47970.47 2019-08-11 13:49:28.000 223 21240.60 325.60 43010.60 47970.50 2019-08-11 13:49:29.000 223 21240.63 325.62 43010.59 47970.55 2019-08-11 13:49:30.000 223 21240.65 325.63 43010.60 47970.53 2019-08-11 13:49:31.000 223 21240.72 325.65 43010.59 47970.58 2019-08-11 13:49:32.000 223 21240.73 325.68 43010.58 47970.58 2019-08-11 13:49:33.000 223 21240.77 325.73 43010.59 47970.58 2019-08-11 13:49:34.000 223 21240.79 325.76 43010.57 47970.58 2019-08-11 13:49:35.000 223 21240.81 325.76 43010.57 47970.59 2019-08-11 13:49:36.000 223 21240.88 325.77 43010.58 47970.60 2019-08-11 13:49:37.000 223 21240.91 325.78 43010.58 47970.61 2019-08-11 13:49:38.000 223 21240.94 325.79 43010.54 47970.60 2019-08-11 13:49:39.000 223 21240.95 325.80 43010.57 47970.65 2019-08-11 13:49:40.000 223 21240.97 325.77 43010.55 47970.63 2019-08-11 13:49:41.000 223 21240.97 325.79 43010.54 47970.63 2019-08-11 13:49:42.000 223 21240.98 325.78 43010.55 47970.64 2019-08-11 13:49:43.000 223 21241.04 325.78 43010.55 47970.63 2019-08-11 13:49:44.000 223 21241.03 325.77 43010.54 47970.67 2019-08-11 13:49:45.000 223 21241.04 325.79 43010.51 47970.65 2019-08-11 13:49:46.000 223 21241.00 325.81 43010.48 47970.65 2019-08-11 13:49:47.000 223 21240.99 325.83 43010.52 47970.64 2019-08-11 13:49:48.000 223 21240.99 325.83 43010.54 47970.66 2019-08-11 13:49:49.000 223 21240.99 325.83 43010.52 47970.65 2019-08-11 13:49:50.000 223 21241.00 325.85 43010.50 47970.65 2019-08-11 13:49:51.000 223 21241.00 325.86 43010.53 47970.63 2019-08-11 13:49:52.000 223 21241.00 325.87 43010.51 47970.63 2019-08-11 13:49:53.000 223 21241.00 325.87 43010.50 47970.64 2019-08-11 13:49:54.000 223 21241.02 325.86 43010.54 47970.63 2019-08-11 13:49:55.000 223 21241.05 325.87 43010.51 47970.62 2019-08-11 13:49:56.000 223 21241.07 325.86 43010.50 47970.66 2019-08-11 13:49:57.000 223 21241.07 325.86 43010.52 47970.66 2019-08-11 13:49:58.000 223 21241.07 325.85 43010.51 47970.64 2019-08-11 13:49:59.000 223 21241.07 325.82 43010.51 47970.64 2019-08-11 13:50:00.000 223 21241.06 325.77 43010.53 47970.65 2019-08-11 13:50:01.000 223 21241.05 325.71 43010.51 47970.62 2019-08-11 13:50:02.000 223 21241.01 325.67 43010.52 47970.62 2019-08-11 13:50:03.000 223 21240.94 325.64 43010.53 47970.58 2019-08-11 13:50:04.000 223 21240.91 325.60 43010.53 47970.59 2019-08-11 13:50:05.000 223 21240.89 325.59 43010.54 47970.56 2019-08-11 13:50:06.000 223 21240.87 325.61 43010.52 47970.57 2019-08-11 13:50:07.000 223 21240.82 325.63 43010.51 47970.52 2019-08-11 13:50:08.000 223 21240.77 325.63 43010.54 47970.54 2019-08-11 13:50:09.000 223 21240.73 325.64 43010.49 47970.50 2019-08-11 13:50:10.000 223 21240.71 325.65 43010.46 47970.49 2019-08-11 13:50:11.000 223 21240.70 325.65 43010.46 47970.47 2019-08-11 13:50:12.000 223 21240.72 325.64 43010.47 47970.47 2019-08-11 13:50:13.000 223 21240.73 325.65 43010.51 47970.46 2019-08-11 13:50:14.000 223 21240.74 325.64 43010.51 47970.45 2019-08-11 13:50:15.000 223 21240.77 325.61 43010.52 47970.50 2019-08-11 13:50:16.000 223 21240.79 325.62 43010.53 47970.54 2019-08-11 13:50:17.000 223 21240.79 325.65 43010.54 47970.56 2019-08-11 13:50:18.000 223 21240.84 325.65 43010.55 47970.58 2019-08-11 13:50:19.000 223 21240.85 325.63 43010.57 47970.57 2019-08-11 13:50:20.000 223 21240.86 325.58 43010.54 47970.60 2019-08-11 13:50:21.000 223 21240.81 325.59 43010.54 47970.59 2019-08-11 13:50:22.000 223 21240.84 325.57 43010.53 47970.59 2019-08-11 13:50:23.000 223 21240.85 325.54 43010.55 47970.58 2019-08-11 13:50:24.000 223 21240.88 325.53 43010.55 47970.57 2019-08-11 13:50:25.000 223 21240.83 325.55 43010.49 47970.57 2019-08-11 13:50:26.000 223 21240.82 325.56 43010.54 47970.57 2019-08-11 13:50:27.000 223 21240.83 325.56 43010.53 47970.57 2019-08-11 13:50:28.000 223 21240.84 325.58 43010.53 47970.56 2019-08-11 13:50:29.000 223 21240.88 325.60 43010.52 47970.58 2019-08-11 13:50:30.000 223 21240.87 325.60 43010.47 47970.56 2019-08-11 13:50:31.000 223 21240.86 325.65 43010.48 47970.56 2019-08-11 13:50:32.000 223 21240.90 325.67 43010.51 47970.55 2019-08-11 13:50:33.000 223 21240.93 325.73 43010.51 47970.56 2019-08-11 13:50:34.000 223 21240.96 325.76 43010.48 47970.57 2019-08-11 13:50:35.000 223 21240.96 325.79 43010.44 47970.55 2019-08-11 13:50:36.000 223 21240.97 325.81 43010.42 47970.56 2019-08-11 13:50:37.000 223 21240.98 325.83 43010.44 47970.54 2019-08-11 13:50:38.000 223 21241.02 325.87 43010.39 47970.54 2019-08-11 13:50:39.000 223 21241.07 325.86 43010.42 47970.57 2019-08-11 13:50:40.000 223 21241.06 325.88 43010.43 47970.55 2019-08-11 13:50:41.000 223 21241.06 325.92 43010.43 47970.56 2019-08-11 13:50:42.000 223 21241.08 325.90 43010.41 47970.55 2019-08-11 13:50:43.000 223 21241.08 325.90 43010.41 47970.57 2019-08-11 13:50:44.000 223 21241.11 325.91 43010.45 47970.56 2019-08-11 13:50:45.000 223 21241.11 325.92 43010.42 47970.57 2019-08-11 13:50:46.000 223 21241.11 325.97 43010.41 47970.58 2019-08-11 13:50:47.000 223 21241.14 326.00 43010.39 47970.57 2019-08-11 13:50:48.000 223 21241.14 326.02 43010.41 47970.58 2019-08-11 13:50:49.000 223 21241.17 326.06 43010.44 47970.60 2019-08-11 13:50:50.000 223 21241.16 326.09 43010.42 47970.59 2019-08-11 13:50:51.000 223 21241.17 326.09 43010.41 47970.59 2019-08-11 13:50:52.000 223 21241.16 326.13 43010.39 47970.62 2019-08-11 13:50:53.000 223 21241.14 326.18 43010.35 47970.60 2019-08-11 13:50:54.000 223 21241.11 326.20 43010.34 47970.53 2019-08-11 13:50:55.000 223 21241.12 326.24 43010.32 47970.52 2019-08-11 13:50:56.000 223 21241.06 326.27 43010.30 47970.49 2019-08-11 13:50:57.000 223 21241.02 326.31 43010.29 47970.47 2019-08-11 13:50:58.000 223 21240.98 326.35 43010.30 47970.44 2019-08-11 13:50:59.000 223 21240.95 326.37 43010.28 47970.44 2019-08-11 13:51:00.000 223 21240.91 326.36 43010.26 47970.39 2019-08-11 13:51:01.000 223 21240.88 326.38 43010.25 47970.37 2019-08-11 13:51:02.000 223 21240.82 326.38 43010.24 47970.34 2019-08-11 13:51:03.000 223 21240.78 326.41 43010.22 47970.32 2019-08-11 13:51:04.000 223 21240.78 326.43 43010.21 47970.27 2019-08-11 13:51:05.000 223 21240.78 326.47 43010.22 47970.27 2019-08-11 13:51:06.000 223 21240.76 326.53 43010.21 47970.27 2019-08-11 13:51:07.000 223 21240.80 326.56 43010.16 47970.26 2019-08-11 13:51:08.000 223 21240.81 326.61 43010.18 47970.23 2019-08-11 13:51:09.000 223 21240.79 326.65 43010.19 47970.25 2019-08-11 13:51:10.000 223 21240.78 326.69 43010.16 47970.27 2019-08-11 13:51:11.000 223 21240.80 326.69 43010.20 47970.25 2019-08-11 13:51:12.000 223 21240.84 326.70 43010.17 47970.21 2019-08-11 13:51:13.000 223 21240.88 326.70 43010.14 47970.21 2019-08-11 13:51:14.000 223 21240.84 326.70 43010.11 47970.22 2019-08-11 13:51:15.000 223 21240.88 326.68 43010.11 47970.23 2019-08-11 13:51:16.000 223 21240.90 326.68 43010.11 47970.24 2019-08-11 13:51:17.000 223 21240.92 326.66 43010.15 47970.24 2019-08-11 13:51:18.000 223 21240.89 326.73 43010.10 47970.26 2019-08-11 13:51:19.000 223 21240.85 326.75 43010.10 47970.22 2019-08-11 13:51:20.000 223 21240.86 326.75 43010.09 47970.19 2019-08-11 13:51:21.000 223 21240.86 326.73 43010.04 47970.17 2019-08-11 13:51:22.000 223 21240.87 326.70 43010.08 47970.21 2019-08-11 13:51:23.000 223 21240.88 326.64 43010.06 47970.18 2019-08-11 13:51:24.000 223 21240.90 326.62 43010.06 47970.20 2019-08-11 13:51:25.000 223 21240.92 326.66 43010.09 47970.22 2019-08-11 13:51:26.000 223 21240.96 326.70 43010.06 47970.22 2019-08-11 13:51:27.000 223 21240.96 326.73 43010.05 47970.22 2019-08-11 13:51:28.000 223 21240.98 326.73 43010.05 47970.24 2019-08-11 13:51:29.000 223 21241.06 326.74 43010.06 47970.22 2019-08-11 13:51:30.000 223 21241.13 326.75 43010.08 47970.25 2019-08-11 13:51:31.000 223 21241.15 326.74 43010.06 47970.29 2019-08-11 13:51:32.000 223 21241.17 326.73 43010.04 47970.30 2019-08-11 13:51:33.000 223 21241.18 326.71 43010.07 47970.30 2019-08-11 13:51:34.000 223 21241.18 326.70 43010.03 47970.33 2019-08-11 13:51:35.000 223 21241.17 326.69 43010.08 47970.36 2019-08-11 13:51:36.000 223 21241.16 326.66 43010.08 47970.33 2019-08-11 13:51:37.000 223 21241.15 326.67 43010.10 47970.35 2019-08-11 13:51:38.000 223 21241.11 326.66 43010.12 47970.35 2019-08-11 13:51:39.000 223 21241.04 326.69 43010.10 47970.32 2019-08-11 13:51:40.000 223 21241.02 326.71 43010.14 47970.34 2019-08-11 13:51:41.000 223 21240.97 326.73 43010.17 47970.31 2019-08-11 13:51:42.000 223 21240.93 326.73 43010.15 47970.30 2019-08-11 13:51:43.000 223 21240.90 326.76 43010.14 47970.31 2019-08-11 13:51:44.000 223 21240.88 326.76 43010.21 47970.28 2019-08-11 13:51:45.000 223 21240.83 326.81 43010.22 47970.29 2019-08-11 13:51:46.000 223 21240.83 326.86 43010.21 47970.29 2019-08-11 13:51:47.000 223 21240.82 326.91 43010.19 47970.26 2019-08-11 13:51:48.000 223 21240.82 326.93 43010.18 47970.22 2019-08-11 13:51:49.000 223 21240.80 326.95 43010.18 47970.25 2019-08-11 13:51:50.000 223 21240.77 326.99 43010.17 47970.22 2019-08-11 13:51:51.000 223 21240.79 326.99 43010.13 47970.24 2019-08-11 13:51:52.000 223 21240.80 326.98 43010.16 47970.22 2019-08-11 13:51:53.000 223 21240.81 326.98 43010.15 47970.20 2019-08-11 13:51:54.000 223 21240.82 327.04 43010.14 47970.23 2019-08-11 13:51:55.000 223 21240.83 327.04 43010.12 47970.20 2019-08-11 13:51:56.000 223 21240.79 327.05 43010.13 47970.20 2019-08-11 13:51:57.000 223 21240.78 327.02 43010.13 47970.19 2019-08-11 13:51:58.000 223 21240.84 327.01 43010.15 47970.20 2019-08-11 13:51:59.000 223 21240.83 326.99 43010.17 47970.22 2019-08-11 13:52:00.000 223 21240.83 326.98 43010.17 47970.20 2019-08-11 13:52:01.000 223 21240.84 326.97 43010.15 47970.21 2019-08-11 13:52:02.000 223 21240.83 326.95 43010.15 47970.25 2019-08-11 13:52:03.000 223 21240.81 326.93 43010.19 47970.24 2019-08-11 13:52:04.000 223 21240.84 326.91 43010.20 47970.24 2019-08-11 13:52:05.000 223 21240.85 326.90 43010.22 47970.26 2019-08-11 13:52:06.000 223 21240.87 326.89 43010.20 47970.28 2019-08-11 13:52:07.000 223 21240.93 326.90 43010.18 47970.29 2019-08-11 13:52:08.000 223 21240.94 326.90 43010.20 47970.33 2019-08-11 13:52:09.000 223 21240.97 326.86 43010.22 47970.31 2019-08-11 13:52:10.000 223 21240.99 326.85 43010.20 47970.33 2019-08-11 13:52:11.000 223 21240.99 326.85 43010.23 47970.34 2019-08-11 13:52:12.000 223 21241.02 326.86 43010.24 47970.35 2019-08-11 13:52:13.000 223 21241.03 326.85 43010.21 47970.37 2019-08-11 13:52:14.000 223 21241.04 326.87 43010.22 47970.36 2019-08-11 13:52:15.000 223 21241.04 326.88 43010.21 47970.39 2019-08-11 13:52:16.000 223 21241.00 326.90 43010.18 47970.36 2019-08-11 13:52:17.000 223 21240.99 326.89 43010.20 47970.36 2019-08-11 13:52:18.000 223 21240.97 326.88 43010.19 47970.35 2019-08-11 13:52:19.000 223 21240.94 326.92 43010.19 47970.29 2019-08-11 13:52:20.000 223 21240.90 326.92 43010.15 47970.29 2019-08-11 13:52:21.000 223 21240.89 326.94 43010.12 47970.27 2019-08-11 13:52:22.000 223 21240.89 326.94 43010.10 47970.22 2019-08-11 13:52:23.000 223 21240.86 326.95 43010.11 47970.21 2019-08-11 13:52:24.000 223 21240.82 327.00 43010.12 47970.22 2019-08-11 13:52:25.000 223 21240.84 327.01 43010.11 47970.20 2019-08-11 13:52:26.000 223 21240.82 327.00 43010.10 47970.21 2019-08-11 13:52:27.000 223 21240.80 327.00 43010.10 47970.19 2019-08-11 13:52:28.000 223 21240.81 327.00 43010.11 47970.18 2019-08-11 13:52:29.000 223 21240.81 327.00 43010.09 47970.18 2019-08-11 13:52:30.000 223 21240.78 327.01 43010.14 47970.21 2019-08-11 13:52:31.000 223 21240.75 327.00 43010.12 47970.18 2019-08-11 13:52:32.000 223 21240.76 326.98 43010.10 47970.18 2019-08-11 13:52:33.000 223 21240.75 326.96 43010.14 47970.23 2019-08-11 13:52:34.000 223 21240.74 326.96 43010.14 47970.20 2019-08-11 13:52:35.000 223 21240.73 326.95 43010.18 47970.22 2019-08-11 13:52:36.000 223 21240.77 326.99 43010.16 47970.22 2019-08-11 13:52:37.000 223 21240.79 327.00 43010.17 47970.23 2019-08-11 13:52:38.000 223 21240.78 327.01 43010.17 47970.24 2019-08-11 13:52:39.000 223 21240.80 327.02 43010.20 47970.25 2019-08-11 13:52:40.000 223 21240.83 327.03 43010.19 47970.26 2019-08-11 13:52:41.000 223 21240.85 327.05 43010.18 47970.28 2019-08-11 13:52:42.000 223 21240.85 327.04 43010.18 47970.28 2019-08-11 13:52:43.000 223 21240.88 327.04 43010.21 47970.30 2019-08-11 13:52:44.000 223 21240.91 327.02 43010.20 47970.32 2019-08-11 13:52:45.000 223 21240.92 327.00 43010.22 47970.31 2019-08-11 13:52:46.000 223 21240.92 327.00 43010.22 47970.31 2019-08-11 13:52:47.000 223 21240.89 326.99 43010.19 47970.32 2019-08-11 13:52:48.000 223 21240.86 326.97 43010.22 47970.31 2019-08-11 13:52:49.000 223 21240.75 327.03 43010.18 47970.30 2019-08-11 13:52:50.000 223 21240.69 327.07 43010.16 47970.25 2019-08-11 13:52:51.000 223 21240.65 327.09 43010.15 47970.20 2019-08-11 13:52:52.000 223 21240.64 327.05 43010.14 47970.15 2019-08-11 13:52:53.000 223 21240.64 327.05 43010.12 47970.14 2019-08-11 13:52:54.000 223 21240.65 327.07 43010.10 47970.12 2019-08-11 13:52:55.000 223 21240.63 327.07 43010.10 47970.10 2019-08-11 13:52:56.000 223 21240.64 327.07 43010.08 47970.09 2019-08-11 13:52:57.000 223 21240.71 327.08 43010.06 47970.09 2019-08-11 13:52:58.000 223 21240.71 327.11 43010.06 47970.12 2019-08-11 13:52:59.000 223 21240.74 327.10 43010.05 47970.09 2019-08-11 13:53:00.000 223 21240.75 327.13 43010.04 47970.11 2019-08-11 13:53:01.000 223 21240.76 327.12 43010.04 47970.11 2019-08-11 13:53:02.000 223 21240.75 327.11 43010.04 47970.11 2019-08-11 13:53:03.000 223 21240.77 327.12 43010.01 47970.09 2019-08-11 13:53:04.000 223 21240.77 327.08 43010.03 47970.08 2019-08-11 13:53:05.000 223 21240.75 327.09 43010.02 47970.07 2019-08-11 13:53:06.000 223 21240.76 327.08 43010.04 47970.12 2019-08-11 13:53:07.000 223 21240.77 327.03 43010.05 47970.11 2019-08-11 13:53:08.000 223 21240.79 327.02 43010.07 47970.08 2019-08-11 13:53:09.000 223 21240.75 327.04 43010.02 47970.12 2019-08-11 13:53:10.000 223 21240.75 327.07 43010.01 47970.08 2019-08-11 13:53:11.000 223 21240.74 327.04 43010.04 47970.13 2019-08-11 13:53:12.000 223 21240.77 327.01 43010.06 47970.10 2019-08-11 13:53:13.000 223 21240.77 326.99 43010.03 47970.12 2019-08-11 13:53:14.000 223 21240.78 327.00 43010.07 47970.12 2019-08-11 13:53:15.000 223 21240.80 326.97 43010.07 47970.11 2019-08-11 13:53:16.000 223 21240.82 326.96 43010.06 47970.13 2019-08-11 13:53:17.000 223 21240.86 326.92 43010.05 47970.15 2019-08-11 13:53:18.000 223 21240.88 326.89 43010.05 47970.14 2019-08-11 13:53:19.000 223 21240.94 326.88 43010.04 47970.17 2019-08-11 13:53:20.000 223 21240.98 326.88 43010.04 47970.17 2019-08-11 13:53:21.000 223 21241.01 326.88 43010.04 47970.20 2019-08-11 13:53:22.000 223 21241.07 326.87 43010.04 47970.24 2019-08-11 13:53:23.000 223 21241.14 326.88 43010.04 47970.25 2019-08-11 13:53:24.000 223 21241.17 326.89 43010.04 47970.27 2019-08-11 13:53:25.000 223 21241.23 326.93 43010.02 47970.32 2019-08-11 13:53:26.000 223 21241.25 326.91 43010.03 47970.30 2019-08-11 13:53:27.000 223 21241.30 326.89 43010.03 47970.32 2019-08-11 13:53:28.000 223 21241.32 326.90 43010.07 47970.37 2019-08-11 13:53:29.000 223 21241.37 326.91 43010.07 47970.37 2019-08-11 13:53:30.000 223 21241.37 326.93 43010.07 47970.37 2019-08-11 13:53:31.000 223 21241.37 326.94 43010.07 47970.41 2019-08-11 13:53:32.000 223 21241.35 326.95 43010.07 47970.38 2019-08-11 13:53:33.000 223 21241.32 326.95 43010.07 47970.42 2019-08-11 13:53:34.000 223 21241.32 326.98 43010.06 47970.39 2019-08-11 13:53:35.000 223 21241.31 327.04 43010.07 47970.37 2019-08-11 13:53:36.000 223 21241.27 327.03 43010.01 47970.36 2019-08-11 13:53:37.000 223 21241.25 327.02 43010.03 47970.31 2019-08-11 13:53:38.000 223 21241.20 327.03 43010.02 47970.28 2019-08-11 13:53:39.000 223 21241.17 327.01 43010.03 47970.25 2019-08-11 13:53:40.000 223 21241.16 327.00 43010.03 47970.23 2019-08-11 13:53:41.000 223 21241.13 327.00 43010.01 47970.24 2019-08-11 13:53:42.000 223 21241.09 327.02 43010.04 47970.22 2019-08-11 13:53:43.000 223 21241.07 327.02 43010.04 47970.21 2019-08-11 13:53:44.000 223 21241.03 327.02 43010.03 47970.22 2019-08-11 13:53:45.000 223 21241.03 327.00 43010.03 47970.20 2019-08-11 13:53:46.000 223 21241.00 327.01 43010.04 47970.19 2019-08-11 13:53:47.000 223 21240.97 327.01 43010.05 47970.19 2019-08-11 13:53:48.000 223 21241.00 327.00 43010.04 47970.21 2019-08-11 13:53:49.000 223 21241.00 326.99 43010.03 47970.22 2019-08-11 13:53:50.000 223 21241.04 326.99 43010.05 47970.20 2019-08-11 13:53:51.000 223 21241.04 327.02 43010.00 47970.25 2019-08-11 13:53:52.000 223 21241.06 327.01 43010.02 47970.22 2019-08-11 13:53:53.000 223 21241.08 326.99 43010.05 47970.23 2019-08-11 13:53:54.000 223 21241.14 326.96 43010.04 47970.25 2019-08-11 13:53:55.000 223 21241.16 326.91 43010.01 47970.22 2019-08-11 13:53:56.000 223 21241.17 326.88 43010.04 47970.29 2019-08-11 13:53:57.000 223 21241.18 326.89 43010.07 47970.27 2019-08-11 13:53:58.000 223 21241.18 326.87 43010.08 47970.30 2019-08-11 13:53:59.000 223 21241.15 326.84 43010.09 47970.31 2019-08-11 13:54:00.000 223 21241.17 326.83 43010.07 47970.33 2019-08-11 13:54:01.000 223 21241.19 326.80 43010.08 47970.28 2019-08-11 13:54:02.000 223 21241.19 326.80 43010.13 47970.33 2019-08-11 13:54:03.000 223 21241.17 326.80 43010.14 47970.31 2019-08-11 13:54:04.000 223 21241.13 326.79 43010.14 47970.33 2019-08-11 13:54:05.000 223 21241.13 326.79 43010.15 47970.33 2019-08-11 13:54:06.000 223 21241.13 326.79 43010.14 47970.35 2019-08-11 13:54:07.000 223 21241.14 326.76 43010.17 47970.35 2019-08-11 13:54:08.000 223 21241.14 326.74 43010.16 47970.37 2019-08-11 13:54:09.000 223 21241.16 326.73 43010.18 47970.39 2019-08-11 13:54:10.000 223 21241.17 326.74 43010.16 47970.39 2019-08-11 13:54:11.000 223 21241.17 326.72 43010.19 47970.40 2019-08-11 13:54:12.000 223 21241.17 326.74 43010.17 47970.39 2019-08-11 13:54:13.000 223 21241.16 326.77 43010.17 47970.43 2019-08-11 13:54:14.000 223 21241.22 326.75 43010.17 47970.41 2019-08-11 13:54:15.000 223 21241.24 326.72 43010.17 47970.38 2019-08-11 13:54:16.000 223 21241.23 326.70 43010.16 47970.40 2019-08-11 13:54:17.000 223 21241.20 326.69 43010.15 47970.40 2019-08-11 13:54:18.000 223 21241.18 326.67 43010.16 47970.42 2019-08-11 13:54:19.000 223 21241.17 326.70 43010.16 47970.38 2019-08-11 13:54:20.000 223 21241.16 326.70 43010.13 47970.36 2019-08-11 13:54:21.000 223 21241.15 326.67 43010.16 47970.39 2019-08-11 13:54:22.000 223 21241.11 326.63 43010.21 47970.35 2019-08-11 13:54:23.000 223 21241.08 326.62 43010.18 47970.35 2019-08-11 13:54:24.000 223 21241.08 326.59 43010.17 47970.36 2019-08-11 13:54:25.000 223 21241.09 326.56 43010.20 47970.38 2019-08-11 13:54:26.000 223 21241.09 326.55 43010.22 47970.40 2019-08-11 13:54:27.000 223 21241.09 326.49 43010.25 47970.38 2019-08-11 13:54:28.000 223 21241.13 326.48 43010.24 47970.41 2019-08-11 13:54:29.000 223 21241.16 326.46 43010.23 47970.42 2019-08-11 13:54:30.000 223 21241.19 326.44 43010.25 47970.43 2019-08-11 13:54:31.000 223 21241.18 326.44 43010.25 47970.45 2019-08-11 13:54:32.000 223 21241.18 326.45 43010.27 47970.48 2019-08-11 13:54:33.000 223 21241.22 326.42 43010.26 47970.49 2019-08-11 13:54:34.000 223 21241.27 326.38 43010.27 47970.45 2019-08-11 13:54:35.000 223 21241.29 326.38 43010.31 47970.50 2019-08-11 13:54:36.000 223 21241.29 326.36 43010.32 47970.52 2019-08-11 13:54:37.000 223 21241.29 326.36 43010.33 47970.53 2019-08-11 13:54:38.000 223 21241.30 326.36 43010.32 47970.54 2019-08-11 13:54:39.000 223 21241.35 326.34 43010.32 47970.55 2019-08-11 13:54:40.000 223 21241.38 326.35 43010.32 47970.59 2019-08-11 13:54:41.000 223 21241.38 326.36 43010.31 47970.58 2019-08-11 13:54:42.000 223 21241.39 326.33 43010.28 47970.57 2019-08-11 13:54:43.000 223 21241.41 326.34 43010.28 47970.63 2019-08-11 13:54:44.000 223 21241.44 326.35 43010.31 47970.62 2019-08-11 13:54:45.000 223 21241.46 326.37 43010.32 47970.63 2019-08-11 13:54:46.000 223 21241.45 326.38 43010.29 47970.63 2019-08-11 13:54:47.000 223 21241.48 326.38 43010.31 47970.69 2019-08-11 13:54:48.000 223 21241.47 326.39 43010.27 47970.60 2019-08-11 13:54:49.000 223 21241.48 326.45 43010.30 47970.63 2019-08-11 13:54:50.000 223 21241.50 326.46 43010.29 47970.63 2019-08-11 13:54:51.000 223 21241.52 326.47 43010.27 47970.64 2019-08-11 13:54:52.000 223 21241.53 326.46 43010.26 47970.62 2019-08-11 13:54:53.000 223 21241.52 326.47 43010.25 47970.61 2019-08-11 13:54:54.000 223 21241.52 326.49 43010.25 47970.64 2019-08-11 13:54:55.000 223 21241.52 326.48 43010.25 47970.62 2019-08-11 13:54:56.000 223 21241.56 326.45 43010.25 47970.62 2019-08-11 13:54:57.000 223 21241.57 326.46 43010.24 47970.61 2019-08-11 13:54:58.000 223 21241.60 326.46 43010.21 47970.60 2019-08-11 13:54:59.000 223 21241.58 326.45 43010.22 47970.62 2019-08-11 13:55:00.000 223 21241.58 326.44 43010.24 47970.63 2019-08-11 13:55:01.000 223 21241.56 326.42 43010.22 47970.60 2019-08-11 13:55:02.000 223 21241.59 326.41 43010.22 47970.61 2019-08-11 13:55:03.000 223 21241.60 326.38 43010.23 47970.62 2019-08-11 13:55:04.000 223 21241.63 326.36 43010.22 47970.65 2019-08-11 13:55:05.000 223 21241.63 326.36 43010.21 47970.63 2019-08-11 13:55:06.000 223 21241.65 326.33 43010.27 47970.64 2019-08-11 13:55:07.000 223 21241.69 326.29 43010.29 47970.66 2019-08-11 13:55:08.000 223 21241.71 326.28 43010.29 47970.70 2019-08-11 13:55:09.000 223 21241.75 326.26 43010.32 47970.72 2019-08-11 13:55:10.000 223 21241.77 326.25 43010.31 47970.73 2019-08-11 13:55:11.000 223 21241.81 326.24 43010.31 47970.78 2019-08-11 13:55:12.000 223 21241.86 326.19 43010.33 47970.78 2019-08-11 13:55:13.000 223 21241.88 326.18 43010.32 47970.81 2019-08-11 13:55:14.000 223 21241.91 326.17 43010.34 47970.85 2019-08-11 13:55:15.000 223 21241.97 326.15 43010.34 47970.85 2019-08-11 13:55:16.000 223 21241.99 326.14 43010.36 47970.89 2019-08-11 13:55:17.000 223 21242.05 326.15 43010.34 47970.88 2019-08-11 13:55:18.000 223 21242.07 326.12 43010.31 47970.93 2019-08-11 13:55:19.000 223 21242.09 326.11 43010.30 47970.94 2019-08-11 13:55:20.000 223 21242.11 326.12 43010.34 47970.93 2019-08-11 13:55:21.000 223 21242.12 326.13 43010.37 47970.97 2019-08-11 13:55:22.000 223 21242.16 326.14 43010.37 47970.97 2019-08-11 13:55:23.000 223 21242.21 326.10 43010.40 47971.02 2019-08-11 13:55:24.000 223 21242.24 326.11 43010.39 47971.02 2019-08-11 13:55:25.000 223 21242.28 326.10 43010.39 47971.04 2019-08-11 13:55:26.000 223 21242.33 326.11 43010.41 47971.08 2019-08-11 13:55:27.000 223 21242.40 326.11 43010.39 47971.09 2019-08-11 13:55:28.000 223 21242.43 326.09 43010.38 47971.12 2019-08-11 13:55:29.000 223 21242.44 326.09 43010.38 47971.14 2019-08-11 13:55:30.000 223 21242.47 326.10 43010.41 47971.14 2019-08-11 13:55:31.000 223 21242.52 326.12 43010.40 47971.17 2019-08-11 13:55:32.000 223 21242.54 326.13 43010.41 47971.17 2019-08-11 13:55:33.000 223 21242.55 326.12 43010.40 47971.20 2019-08-11 13:55:34.000 223 21242.54 326.14 43010.46 47971.19 2019-08-11 13:55:35.000 223 21242.55 326.13 43010.45 47971.21 2019-08-11 13:55:36.000 223 21242.58 326.12 43010.43 47971.24 2019-08-11 13:55:37.000 223 21242.58 326.12 43010.42 47971.23 2019-08-11 13:55:38.000 223 21242.58 326.14 43010.42 47971.22 2019-08-11 13:55:39.000 223 21242.57 326.14 43010.43 47971.23 2019-08-11 13:55:40.000 223 21242.57 326.14 43010.44 47971.21 2019-08-11 13:55:41.000 223 21242.58 326.13 43010.43 47971.23 2019-08-11 13:55:42.000 223 21242.57 326.12 43010.43 47971.25 2019-08-11 13:55:43.000 223 21242.58 326.10 43010.42 47971.24 2019-08-11 13:55:44.000 223 21242.61 326.12 43010.41 47971.22 2019-08-11 13:55:45.000 223 21242.59 326.13 43010.40 47971.21 2019-08-11 13:55:46.000 223 21242.62 326.12 43010.40 47971.22 2019-08-11 13:55:47.000 223 21242.66 326.11 43010.38 47971.22 2019-08-11 13:55:48.000 223 21242.64 326.10 43010.36 47971.24 2019-08-11 13:55:49.000 223 21242.66 326.10 43010.40 47971.23 2019-08-11 13:55:50.000 223 21242.72 326.10 43010.39 47971.26 2019-08-11 13:55:51.000 223 21242.70 326.10 43010.38 47971.21 2019-08-11 13:55:52.000 223 21242.72 326.11 43010.38 47971.25 2019-08-11 13:55:53.000 223 21242.71 326.10 43010.36 47971.21 2019-08-11 13:55:54.000 223 21242.71 326.08 43010.35 47971.26 2019-08-11 13:55:55.000 223 21242.71 326.05 43010.39 47971.24 2019-08-11 13:55:56.000 223 21242.70 326.08 43010.38 47971.24 2019-08-11 13:55:57.000 223 21242.68 326.06 43010.38 47971.24 2019-08-11 13:55:58.000 223 21242.65 325.99 43010.36 47971.24 2019-08-11 13:55:59.000 223 21242.65 325.99 43010.37 47971.23 2019-08-11 13:56:00.000 223 21242.64 325.97 43010.38 47971.23 2019-08-11 13:56:01.000 223 21242.64 325.94 43010.39 47971.22 2019-08-11 13:56:02.000 223 21242.62 325.95 43010.41 47971.24 2019-08-11 13:56:03.000 223 21242.64 325.92 43010.38 47971.25 2019-08-11 13:56:04.000 223 21242.64 325.92 43010.40 47971.21 2019-08-11 13:56:05.000 223 21242.64 325.93 43010.40 47971.27 2019-08-11 13:56:06.000 223 21242.65 325.92 43010.42 47971.25 2019-08-11 13:56:07.000 223 21242.67 325.92 43010.42 47971.28 2019-08-11 13:56:08.000 223 21242.68 325.91 43010.40 47971.27 2019-08-11 13:56:09.000 223 21242.72 325.92 43010.41 47971.31 2019-08-11 13:56:10.000 223 21242.77 325.94 43010.43 47971.30 2019-08-11 13:56:11.000 223 21242.77 325.93 43010.39 47971.31 2019-08-11 13:56:12.000 223 21242.80 325.94 43010.40 47971.32 2019-08-11 13:56:13.000 223 21242.82 325.96 43010.41 47971.34 2019-08-11 13:56:14.000 223 21242.86 325.98 43010.42 47971.38 2019-08-11 13:56:15.000 223 21242.89 325.97 43010.42 47971.35 2019-08-11 13:56:16.000 223 21242.92 325.95 43010.43 47971.38 2019-08-11 13:56:17.000 223 21242.91 325.90 43010.43 47971.41 2019-08-11 13:56:18.000 223 21242.94 325.87 43010.47 47971.40 2019-08-11 13:56:19.000 223 21242.97 325.87 43010.48 47971.42 2019-08-11 13:56:20.000 223 21242.96 325.79 43010.51 47971.45 2019-08-11 13:56:21.000 223 21242.94 325.77 43010.50 47971.45 2019-08-11 13:56:22.000 223 21242.92 325.75 43010.52 47971.46 2019-08-11 13:56:23.000 223 21242.88 325.72 43010.55 47971.48 2019-08-11 13:56:24.000 223 21242.91 325.67 43010.56 47971.48 2019-08-11 13:56:25.000 223 21242.91 325.64 43010.57 47971.49 2019-08-11 13:56:26.000 223 21242.97 325.61 43010.60 47971.50 2019-08-11 13:56:27.000 223 21242.98 325.60 43010.60 47971.55 2019-08-11 13:56:28.000 223 21243.01 325.57 43010.58 47971.55 2019-08-11 13:56:29.000 223 21243.04 325.55 43010.56 47971.55 2019-08-11 13:56:30.000 223 21243.09 325.55 43010.61 47971.59 2019-08-11 13:56:31.000 223 21243.13 325.53 43010.61 47971.61 2019-08-11 13:56:32.000 223 21243.16 325.52 43010.60 47971.64 2019-08-11 13:56:33.000 223 21243.20 325.50 43010.59 47971.62 2019-08-11 13:56:34.000 223 21243.23 325.48 43010.62 47971.66 2019-08-11 13:56:35.000 223 21243.24 325.48 43010.64 47971.70 2019-08-11 13:56:36.000 223 21243.26 325.45 43010.66 47971.70 2019-08-11 13:56:37.000 223 21243.27 325.44 43010.65 47971.75 2019-08-11 13:56:38.000 223 21243.26 325.42 43010.65 47971.75 2019-08-11 13:56:39.000 223 21243.24 325.39 43010.63 47971.73 2019-08-11 13:56:40.000 223 21243.23 325.39 43010.66 47971.76 2019-08-11 13:56:41.000 223 21243.24 325.37 43010.65 47971.74 2019-08-11 13:56:42.000 223 21243.21 325.38 43010.64 47971.74 2019-08-11 13:56:43.000 223 21243.21 325.40 43010.64 47971.76 2019-08-11 13:56:44.000 223 21243.22 325.41 43010.61 47971.71 2019-08-11 13:56:45.000 223 21243.18 325.44 43010.62 47971.71 2019-08-11 13:56:46.000 223 21243.15 325.46 43010.65 47971.69 2019-08-11 13:56:47.000 223 21243.16 325.45 43010.61 47971.68 2019-08-11 13:56:48.000 223 21243.18 325.48 43010.58 47971.65 2019-08-11 13:56:49.000 223 21243.15 325.50 43010.55 47971.62 2019-08-11 13:56:50.000 223 21243.14 325.54 43010.52 47971.60 2019-08-11 13:56:51.000 223 21243.14 325.57 43010.45 47971.60 2019-08-11 13:56:52.000 223 21243.19 325.57 43010.44 47971.56 2019-08-11 13:56:53.000 223 21243.19 325.58 43010.45 47971.56 2019-08-11 13:56:54.000 223 21243.17 325.61 43010.48 47971.54 2019-08-11 13:56:55.000 223 21243.18 325.60 43010.44 47971.52 2019-08-11 13:56:56.000 223 21243.18 325.63 43010.43 47971.50 2019-08-11 13:56:57.000 223 21243.19 325.65 43010.40 47971.50 2019-08-11 13:56:58.000 223 21243.19 325.67 43010.39 47971.50 2019-08-11 13:56:59.000 223 21243.16 325.72 43010.34 47971.48 2019-08-11 13:57:00.000 223 21243.17 325.77 43010.33 47971.48 2019-08-11 13:57:01.000 223 21243.18 325.80 43010.31 47971.42 2019-08-11 13:57:02.000 223 21243.16 325.80 43010.32 47971.40 2019-08-11 13:57:03.000 223 21243.19 325.77 43010.30 47971.40 2019-08-11 13:57:04.000 223 21243.20 325.75 43010.29 47971.37 2019-08-11 13:57:05.000 223 21243.19 325.77 43010.27 47971.38 2019-08-11 13:57:06.000 223 21243.18 325.76 43010.27 47971.37 2019-08-11 13:57:07.000 223 21243.21 325.79 43010.28 47971.37 2019-08-11 13:57:08.000 223 21243.22 325.80 43010.27 47971.34 2019-08-11 13:57:09.000 223 21243.21 325.79 43010.24 47971.34 2019-08-11 13:57:10.000 223 21243.17 325.78 43010.24 47971.40 2019-08-11 13:57:11.000 223 21243.17 325.75 43010.25 47971.36 2019-08-11 13:57:12.000 223 21243.16 325.75 43010.31 47971.38 2019-08-11 13:57:13.000 223 21243.14 325.73 43010.31 47971.34 2019-08-11 13:57:14.000 223 21243.13 325.75 43010.32 47971.37 2019-08-11 13:57:15.000 223 21243.13 325.75 43010.35 47971.40 2019-08-11 13:57:16.000 223 21243.14 325.76 43010.38 47971.43 2019-08-11 13:57:17.000 223 21243.10 325.79 43010.37 47971.41 2019-08-11 13:57:18.000 223 21243.10 325.81 43010.36 47971.44 2019-08-11 13:57:19.000 223 21243.07 325.82 43010.38 47971.42 2019-08-11 13:57:20.000 223 21243.05 325.85 43010.38 47971.45 2019-08-11 13:57:21.000 223 21243.05 325.90 43010.37 47971.44 2019-08-11 13:57:22.000 223 21243.06 325.93 43010.36 47971.40 2019-08-11 13:57:23.000 223 21243.06 325.92 43010.36 47971.45 2019-08-11 13:57:24.000 223 21243.05 325.92 43010.36 47971.42 2019-08-11 13:57:25.000 223 21243.07 325.89 43010.38 47971.43 2019-08-11 13:57:26.000 223 21243.08 325.89 43010.36 47971.43 2019-08-11 13:57:27.000 223 21243.09 325.90 43010.36 47971.44 2019-08-11 13:57:28.000 223 21243.08 325.93 43010.37 47971.40 2019-08-11 13:57:29.000 223 21243.07 325.93 43010.40 47971.43 2019-08-11 13:57:30.000 223 21243.10 325.93 43010.39 47971.43 2019-08-11 13:57:31.000 223 21243.08 325.93 43010.40 47971.41 2019-08-11 13:57:32.000 223 21243.05 325.93 43010.37 47971.44 2019-08-11 13:57:33.000 223 21243.04 325.91 43010.39 47971.43 2019-08-11 13:57:34.000 223 21243.05 325.93 43010.36 47971.40 2019-08-11 13:57:35.000 223 21243.04 325.94 43010.37 47971.40 2019-08-11 13:57:36.000 223 21242.98 325.96 43010.36 47971.42 2019-08-11 13:57:37.000 223 21242.98 325.92 43010.37 47971.38 2019-08-11 13:57:38.000 223 21242.96 325.94 43010.39 47971.37 2019-08-11 13:57:39.000 223 21242.95 325.94 43010.38 47971.38 2019-08-11 13:57:40.000 223 21242.96 325.92 43010.36 47971.36 2019-08-11 13:57:41.000 223 21242.95 325.93 43010.36 47971.37 2019-08-11 13:57:42.000 223 21242.95 325.91 43010.33 47971.36 2019-08-11 13:57:43.000 223 21242.98 325.90 43010.30 47971.34 2019-08-11 13:57:44.000 223 21242.98 325.92 43010.36 47971.34 2019-08-11 13:57:45.000 223 21242.98 325.91 43010.35 47971.36 2019-08-11 13:57:46.000 223 21243.01 325.90 43010.32 47971.36 2019-08-11 13:57:47.000 223 21243.03 325.89 43010.35 47971.40 2019-08-11 13:57:48.000 223 21243.07 325.91 43010.36 47971.36 2019-08-11 13:57:49.000 223 21243.09 325.90 43010.34 47971.40 2019-08-11 13:57:50.000 223 21243.11 325.90 43010.35 47971.40 2019-08-11 13:57:51.000 223 21243.13 325.92 43010.34 47971.41 2019-08-11 13:57:52.000 223 21243.13 325.95 43010.34 47971.42 2019-08-11 13:57:53.000 223 21243.15 325.97 43010.30 47971.44 2019-08-11 13:57:54.000 223 21243.19 326.00 43010.28 47971.43 2019-08-11 13:57:55.000 223 21243.20 325.99 43010.30 47971.42 2019-08-11 13:57:56.000 223 21243.24 325.98 43010.30 47971.41 2019-08-11 13:57:57.000 223 21243.22 326.00 43010.27 47971.41 2019-08-11 13:57:58.000 223 21243.21 326.00 43010.26 47971.42 2019-08-11 13:57:59.000 223 21243.23 325.96 43010.24 47971.42 2019-08-11 13:58:00.000 223 21243.24 325.94 43010.27 47971.42 2019-08-11 13:58:01.000 223 21243.24 325.94 43010.29 47971.42 2019-08-11 13:58:02.000 223 21243.23 325.96 43010.29 47971.40 2019-08-11 13:58:03.000 223 21243.20 325.97 43010.27 47971.41 2019-08-11 13:58:04.000 223 21243.17 326.04 43010.24 47971.37 2019-08-11 13:58:05.000 223 21243.22 326.04 43010.20 47971.36 2019-08-11 13:58:06.000 223 21243.20 326.04 43010.20 47971.35 2019-08-11 13:58:07.000 223 21243.21 326.00 43010.21 47971.33 2019-08-11 13:58:08.000 223 21243.22 325.99 43010.20 47971.29 2019-08-11 13:58:09.000 223 21243.20 326.00 43010.17 47971.28 2019-08-11 13:58:10.000 223 21243.19 326.03 43010.17 47971.31 2019-08-11 13:58:11.000 223 21243.16 326.06 43010.13 47971.28 2019-08-11 13:58:12.000 223 21243.16 326.04 43010.14 47971.30 2019-08-11 13:58:13.000 223 21243.15 326.02 43010.17 47971.28 2019-08-11 13:58:14.000 223 21243.16 326.02 43010.19 47971.27 2019-08-11 13:58:15.000 223 21243.11 326.06 43010.18 47971.25 2019-08-11 13:58:16.000 223 21243.04 326.05 43010.18 47971.26 2019-08-11 13:58:17.000 223 21243.04 326.05 43010.20 47971.24 2019-08-11 13:58:18.000 223 21243.00 326.02 43010.22 47971.24 2019-08-11 13:58:19.000 223 21242.92 326.03 43010.23 47971.21 2019-08-11 13:58:20.000 223 21242.87 326.06 43010.23 47971.22 2019-08-11 13:58:21.000 223 21242.82 326.07 43010.23 47971.19 2019-08-11 13:58:22.000 223 21242.76 326.07 43010.22 47971.18 2019-08-11 13:58:23.000 223 21242.71 326.08 43010.24 47971.16 2019-08-11 13:58:24.000 223 21242.67 326.10 43010.21 47971.17 2019-08-11 13:58:25.000 223 21242.61 326.15 43010.18 47971.13 2019-08-11 13:58:26.000 223 21242.58 326.18 43010.18 47971.09 2019-08-11 13:58:27.000 223 21242.58 326.18 43010.17 47971.07 2019-08-11 13:58:28.000 223 21242.58 326.21 43010.18 47971.05 2019-08-11 13:58:29.000 223 21242.59 326.23 43010.17 47971.01 2019-08-11 13:58:30.000 223 21242.58 326.26 43010.20 47971.04 2019-08-11 13:58:31.000 223 21242.61 326.24 43010.21 47971.05 2019-08-11 13:58:32.000 223 21242.64 326.24 43010.22 47971.09 2019-08-11 13:58:33.000 223 21242.69 326.25 43010.21 47971.08 2019-08-11 13:58:34.000 223 21242.70 326.26 43010.22 47971.09 2019-08-11 13:58:35.000 223 21242.71 326.30 43010.21 47971.13 2019-08-11 13:58:36.000 223 21242.72 326.30 43010.25 47971.16 2019-08-11 13:58:37.000 223 21242.71 326.33 43010.26 47971.13 2019-08-11 13:58:38.000 223 21242.71 326.33 43010.26 47971.18 2019-08-11 13:58:39.000 223 21242.70 326.36 43010.25 47971.14 2019-08-11 13:58:40.000 223 21242.72 326.38 43010.24 47971.14 2019-08-11 13:58:41.000 223 21242.75 326.35 43010.26 47971.15 2019-08-11 13:58:42.000 223 21242.77 326.34 43010.24 47971.15 2019-08-11 13:58:43.000 223 21242.79 326.30 43010.26 47971.15 2019-08-11 13:58:44.000 223 21242.79 326.31 43010.26 47971.15 2019-08-11 13:58:45.000 223 21242.76 326.27 43010.27 47971.16 2019-08-11 13:58:46.000 223 21242.78 326.25 43010.27 47971.16 2019-08-11 13:58:47.000 223 21242.79 326.21 43010.28 47971.19 2019-08-11 13:58:48.000 223 21242.80 326.20 43010.29 47971.19 2019-08-11 13:58:49.000 223 21242.82 326.20 43010.29 47971.20 2019-08-11 13:58:50.000 223 21242.83 326.15 43010.29 47971.22 2019-08-11 13:58:51.000 223 21242.83 326.15 43010.31 47971.21 2019-08-11 13:58:52.000 223 21242.84 326.15 43010.30 47971.23 2019-08-11 13:58:53.000 223 21242.87 326.13 43010.32 47971.21 2019-08-11 13:58:54.000 223 21242.90 326.11 43010.30 47971.27 2019-08-11 13:58:55.000 223 21242.93 326.11 43010.32 47971.29 2019-08-11 13:58:56.000 223 21242.90 326.12 43010.33 47971.27 2019-08-11 13:58:57.000 223 21242.90 326.11 43010.33 47971.30 2019-08-11 13:58:58.000 223 21242.93 326.09 43010.33 47971.32 2019-08-11 13:58:59.000 223 21242.95 326.09 43010.34 47971.34 2019-08-11 13:59:00.000 223 21242.97 326.09 43010.34 47971.30 2019-08-11 13:59:01.000 223 21242.98 326.11 43010.34 47971.37 2019-08-11 13:59:02.000 223 21243.04 326.11 43010.37 47971.35 2019-08-11 13:59:03.000 223 21243.04 326.11 43010.36 47971.41 2019-08-11 13:59:04.000 223 21243.04 326.11 43010.37 47971.35 2019-08-11 13:59:05.000 223 21243.06 326.09 43010.36 47971.38 2019-08-11 13:59:06.000 223 21243.07 326.08 43010.32 47971.39 2019-08-11 13:59:07.000 223 21243.10 326.07 43010.35 47971.40 2019-08-11 13:59:08.000 223 21243.11 326.09 43010.35 47971.39 2019-08-11 13:59:09.000 223 21243.13 326.09 43010.36 47971.43 2019-08-11 13:59:10.000 223 21243.18 326.09 43010.38 47971.46 2019-08-11 13:59:11.000 223 21243.19 326.06 43010.39 47971.42 2019-08-11 13:59:12.000 223 21243.23 326.05 43010.39 47971.47 2019-08-11 13:59:13.000 223 21243.26 326.07 43010.41 47971.49 2019-08-11 13:59:14.000 223 21243.27 326.03 43010.41 47971.50 2019-08-11 13:59:15.000 223 21243.29 326.00 43010.42 47971.51 2019-08-11 13:59:16.000 223 21243.29 326.02 43010.40 47971.53 2019-08-11 13:59:17.000 223 21243.30 326.05 43010.43 47971.53 2019-08-11 13:59:18.000 223 21243.33 326.02 43010.43 47971.55 2019-08-11 13:59:19.000 223 21243.35 326.02 43010.43 47971.55 2019-08-11 13:59:20.000 223 21243.37 326.05 43010.43 47971.56 2019-08-11 13:59:21.000 223 21243.37 326.06 43010.41 47971.60 2019-08-11 13:59:22.000 223 21243.37 326.09 43010.43 47971.58 2019-08-11 13:59:23.000 223 21243.39 326.10 43010.42 47971.61 2019-08-11 13:59:24.000 223 21243.44 326.10 43010.43 47971.63 2019-08-11 13:59:25.000 223 21243.43 326.15 43010.42 47971.60 2019-08-11 13:59:26.000 223 21243.41 326.15 43010.39 47971.64 2019-08-11 13:59:27.000 223 21243.41 326.16 43010.38 47971.62 2019-08-11 13:59:28.000 223 21243.46 326.16 43010.38 47971.63 2019-08-11 13:59:29.000 223 21243.47 326.16 43010.38 47971.65 2019-08-11 13:59:30.000 223 21243.44 326.18 43010.36 47971.62 2019-08-11 13:59:31.000 223 21243.44 326.17 43010.35 47971.64 2019-08-11 13:59:32.000 223 21243.46 326.16 43010.36 47971.64 2019-08-11 13:59:33.000 223 21243.43 326.19 43010.37 47971.62 2019-08-11 13:59:34.000 223 21243.40 326.22 43010.33 47971.56 2019-08-11 13:59:35.000 223 21243.40 326.22 43010.27 47971.49 2019-08-11 13:59:36.000 223 21243.40 326.19 43010.26 47971.50 2019-08-11 13:59:37.000 223 21243.38 326.19 43010.21 47971.45 2019-08-11 13:59:38.000 223 21243.36 326.18 43010.21 47971.43 2019-08-11 13:59:39.000 223 21243.37 326.14 43010.20 47971.39 2019-08-11 13:59:40.000 223 21243.35 326.14 43010.18 47971.37 2019-08-11 13:59:41.000 223 21243.34 326.13 43010.19 47971.36 2019-08-11 13:59:42.000 223 21243.37 326.10 43010.19 47971.37 2019-08-11 13:59:43.000 223 21243.38 326.09 43010.18 47971.38 2019-08-11 13:59:44.000 223 21243.36 326.09 43010.17 47971.36 2019-08-11 13:59:45.000 223 21243.35 326.08 43010.17 47971.36 2019-08-11 13:59:46.000 223 21243.38 326.08 43010.18 47971.39 2019-08-11 13:59:47.000 223 21243.37 326.08 43010.18 47971.32 2019-08-11 13:59:48.000 223 21243.36 326.10 43010.19 47971.40 2019-08-11 13:59:49.000 223 21243.35 326.14 43010.15 47971.37 2019-08-11 13:59:50.000 223 21243.35 326.15 43010.16 47971.33 2019-08-11 13:59:51.000 223 21243.31 326.14 43010.16 47971.33 2019-08-11 13:59:52.000 223 21243.34 326.11 43010.19 47971.31 2019-08-11 13:59:53.000 223 21243.32 326.12 43010.18 47971.31 2019-08-11 13:59:54.000 223 21243.34 326.12 43010.15 47971.34 2019-08-11 13:59:55.000 223 21243.33 326.14 43010.10 47971.34 2019-08-11 13:59:56.000 223 21243.30 326.17 43010.07 47971.30 2019-08-11 13:59:57.000 223 21243.30 326.14 43010.11 47971.30 2019-08-11 13:59:58.000 223 21243.33 326.09 43010.16 47971.29 2019-08-11 13:59:59.000 223 21243.36 326.06 43010.14 47971.30 2019-08-11 14:00:00.000 223 21243.39 326.03 43010.16 47971.33 2019-08-11 14:00:01.000 223 21243.36 325.99 43010.20 47971.36 2019-08-11 14:00:02.000 223 21243.38 325.95 43010.21 47971.35 2019-08-11 14:00:03.000 223 21243.39 325.92 43010.24 47971.40 2019-08-11 14:00:04.000 223 21243.42 325.89 43010.25 47971.44 2019-08-11 14:00:05.000 223 21243.42 325.87 43010.28 47971.44 2019-08-11 14:00:06.000 223 21243.46 325.84 43010.27 47971.49 2019-08-11 14:00:07.000 223 21243.46 325.84 43010.29 47971.48 2019-08-11 14:00:08.000 223 21243.49 325.81 43010.31 47971.51 2019-08-11 14:00:09.000 223 21243.52 325.78 43010.30 47971.52 2019-08-11 14:00:10.000 223 21243.51 325.81 43010.32 47971.54 2019-08-11 14:00:11.000 223 21243.53 325.81 43010.30 47971.58 2019-08-11 14:00:12.000 223 21243.55 325.84 43010.32 47971.57 2019-08-11 14:00:13.000 223 21243.58 325.88 43010.30 47971.54 2019-08-11 14:00:14.000 223 21243.57 325.89 43010.25 47971.59 2019-08-11 14:00:15.000 223 21243.59 325.90 43010.24 47971.52 2019-08-11 14:00:16.000 223 21243.62 325.89 43010.22 47971.52 2019-08-11 14:00:17.000 223 21243.60 325.87 43010.23 47971.55 2019-08-11 14:00:18.000 223 21243.66 325.81 43010.24 47971.54 2019-08-11 14:00:19.000 223 21243.70 325.76 43010.25 47971.57 2019-08-11 14:00:20.000 223 21243.75 325.73 43010.31 47971.62 2019-08-11 14:00:21.000 223 21243.74 325.70 43010.34 47971.67 2019-08-11 14:00:22.000 223 21243.75 325.70 43010.35 47971.67 2019-08-11 14:00:23.000 223 21243.80 325.70 43010.35 47971.71 2019-08-11 14:00:24.000 223 21243.81 325.71 43010.36 47971.72 2019-08-11 14:00:25.000 223 21243.81 325.71 43010.37 47971.73 2019-08-11 14:00:26.000 223 21243.80 325.75 43010.36 47971.74 2019-08-11 14:00:27.000 223 21243.84 325.74 43010.38 47971.73 2019-08-11 14:00:28.000 223 21243.88 325.74 43010.38 47971.80 2019-08-11 14:00:29.000 223 21243.89 325.74 43010.40 47971.78 2019-08-11 14:00:30.000 223 21243.90 325.76 43010.40 47971.79 2019-08-11 14:00:31.000 223 21243.97 325.74 43010.40 47971.81 2019-08-11 14:00:32.000 223 21243.98 325.75 43010.43 47971.84 2019-08-11 14:00:33.000 223 21243.98 325.74 43010.42 47971.83 2019-08-11 14:00:34.000 223 21243.97 325.75 43010.40 47971.83 2019-08-11 14:00:35.000 223 21243.99 325.74 43010.41 47971.85 2019-08-11 14:00:36.000 223 21243.98 325.73 43010.38 47971.89 2019-08-11 14:00:37.000 223 21244.00 325.75 43010.37 47971.86 2019-08-11 14:00:38.000 223 21244.02 325.72 43010.39 47971.85 2019-08-11 14:00:39.000 223 21244.03 325.69 43010.36 47971.83 2019-08-11 14:00:40.000 223 21244.04 325.67 43010.33 47971.84 2019-08-11 14:00:41.000 223 21244.04 325.67 43010.31 47971.85 2019-08-11 14:00:42.000 223 21244.04 325.67 43010.29 47971.83 2019-08-11 14:00:43.000 223 21244.06 325.67 43010.26 47971.81 2019-08-11 14:00:44.000 223 21244.10 325.66 43010.25 47971.78 2019-08-11 14:00:45.000 223 21244.15 325.63 43010.22 47971.78 2019-08-11 14:00:46.000 223 21244.18 325.61 43010.24 47971.79 2019-08-11 14:00:47.000 223 21244.22 325.56 43010.22 47971.80 2019-08-11 14:00:48.000 223 21244.22 325.53 43010.23 47971.79 2019-08-11 14:00:49.000 223 21244.24 325.52 43010.25 47971.84 2019-08-11 14:00:50.000 223 21244.30 325.46 43010.24 47971.82 2019-08-11 14:00:51.000 223 21244.33 325.45 43010.23 47971.86 2019-08-11 14:00:52.000 223 21244.36 325.41 43010.28 47971.84 2019-08-11 14:00:53.000 223 21244.37 325.36 43010.27 47971.89 2019-08-11 14:00:54.000 223 21244.37 325.34 43010.26 47971.89 2019-08-11 14:00:55.000 223 21244.37 325.31 43010.25 47971.94 2019-08-11 14:00:56.000 223 21244.37 325.26 43010.25 47971.94 2019-08-11 14:00:57.000 223 21244.37 325.24 43010.25 47971.92 2019-08-11 14:00:58.000 223 21244.36 325.23 43010.29 47971.96 2019-08-11 14:00:59.000 223 21244.36 325.22 43010.32 47971.91 2019-08-11 14:01:00.000 223 21244.35 325.21 43010.31 47971.92 2019-08-11 14:01:01.000 223 21244.36 325.18 43010.30 47971.92 2019-08-11 14:01:02.000 223 21244.30 325.22 43010.27 47971.92 2019-08-11 14:01:03.000 223 21244.28 325.28 43010.27 47971.88 2019-08-11 14:01:04.000 223 21244.26 325.27 43010.24 47971.83 2019-08-11 14:01:05.000 223 21244.25 325.26 43010.22 47971.81 2019-08-11 14:01:06.000 223 21244.27 325.26 43010.23 47971.83 2019-08-11 14:01:07.000 223 21244.28 325.27 43010.22 47971.82 2019-08-11 14:01:08.000 223 21244.26 325.26 43010.24 47971.83 2019-08-11 14:01:09.000 223 21244.25 325.27 43010.23 47971.82 2019-08-11 14:01:10.000 223 21244.24 325.30 43010.24 47971.83 2019-08-11 14:01:11.000 223 21244.21 325.32 43010.25 47971.81 2019-08-11 14:01:12.000 223 21244.18 325.34 43010.22 47971.80 2019-08-11 14:01:13.000 223 21244.14 325.33 43010.22 47971.78 2019-08-11 14:01:14.000 223 21244.10 325.34 43010.23 47971.75 2019-08-11 14:01:15.000 223 21244.09 325.36 43010.22 47971.74 2019-08-11 14:01:16.000 223 21244.08 325.33 43010.20 47971.72 2019-08-11 14:01:17.000 223 21244.05 325.33 43010.18 47971.67 2019-08-11 14:01:18.000 223 21244.03 325.31 43010.18 47971.71 2019-08-11 14:01:19.000 223 21244.01 325.32 43010.18 47971.68 2019-08-11 14:01:20.000 223 21244.00 325.33 43010.21 47971.66 2019-08-11 14:01:21.000 223 21243.97 325.33 43010.22 47971.69 2019-08-11 14:01:22.000 223 21243.98 325.32 43010.21 47971.65 2019-08-11 14:01:23.000 223 21243.94 325.33 43010.21 47971.65 2019-08-11 14:01:24.000 223 21243.90 325.34 43010.22 47971.66 2019-08-11 14:01:25.000 223 21243.90 325.34 43010.21 47971.64 2019-08-11 14:01:26.000 223 21243.89 325.34 43010.23 47971.62 2019-08-11 14:01:27.000 223 21243.91 325.31 43010.24 47971.65 2019-08-11 14:01:28.000 223 21243.86 325.33 43010.24 47971.65 2019-08-11 14:01:29.000 223 21243.84 325.34 43010.25 47971.65 2019-08-11 14:01:30.000 223 21243.90 325.31 43010.26 47971.68 2019-08-11 14:01:31.000 223 21243.92 325.26 43010.25 47971.65 2019-08-11 14:01:32.000 223 21243.92 325.19 43010.29 47971.70 2019-08-11 14:01:33.000 223 21243.95 325.15 43010.30 47971.69 2019-08-11 14:01:34.000 223 21243.94 325.12 43010.33 47971.74 2019-08-11 14:01:35.000 223 21243.95 325.08 43010.34 47971.78 2019-08-11 14:01:36.000 223 21243.98 325.03 43010.35 47971.77 2019-08-11 14:01:37.000 223 21243.99 325.05 43010.37 47971.78 2019-08-11 14:01:38.000 223 21243.98 325.06 43010.36 47971.80 2019-08-11 14:01:39.000 223 21243.99 325.04 43010.37 47971.79 2019-08-11 14:01:40.000 223 21244.02 325.05 43010.39 47971.81 2019-08-11 14:01:41.000 223 21244.04 325.07 43010.39 47971.84 2019-08-11 14:01:42.000 223 21244.05 325.06 43010.40 47971.85 2019-08-11 14:01:43.000 223 21244.05 325.07 43010.40 47971.84 2019-08-11 14:01:44.000 223 21244.08 325.07 43010.41 47971.86 2019-08-11 14:01:45.000 223 21244.06 325.09 43010.41 47971.93 2019-08-11 14:01:46.000 223 21244.10 325.09 43010.44 47971.90 2019-08-11 14:01:47.000 223 21244.11 325.10 43010.49 47971.93 2019-08-11 14:01:48.000 223 21244.16 325.10 43010.50 47971.93 2019-08-11 14:01:49.000 223 21244.15 325.08 43010.45 47971.94 2019-08-11 14:01:50.000 223 21244.12 325.11 43010.50 47971.96 2019-08-11 14:01:51.000 223 21244.14 325.16 43010.46 47971.95 2019-08-11 14:01:52.000 223 21244.11 325.18 43010.40 47971.96 2019-08-11 14:01:53.000 223 21244.09 325.19 43010.43 47971.91 2019-08-11 14:01:54.000 223 21244.11 325.19 43010.42 47971.94 2019-08-11 14:01:55.000 223 21244.11 325.18 43010.40 47971.91 2019-08-11 14:01:56.000 223 21244.13 325.15 43010.40 47971.91 2019-08-11 14:01:57.000 223 21244.12 325.16 43010.39 47971.92 2019-08-11 14:01:58.000 223 21244.13 325.14 43010.44 47971.92 2019-08-11 14:01:59.000 223 21244.12 325.14 43010.44 47971.93 2019-08-11 14:02:00.000 223 21244.13 325.12 43010.46 47971.95 2019-08-11 14:02:01.000 223 21244.14 325.10 43010.49 47971.97 2019-08-11 14:02:02.000 223 21244.18 325.07 43010.48 47971.99 2019-08-11 14:02:03.000 223 21244.21 325.06 43010.50 47972.01 2019-08-11 14:02:04.000 223 21244.24 325.04 43010.52 47972.02 2019-08-11 14:02:05.000 223 21244.24 325.07 43010.47 47972.03 2019-08-11 14:02:06.000 223 21244.23 325.08 43010.50 47972.07 2019-08-11 14:02:07.000 223 21244.25 325.04 43010.50 47972.03 2019-08-11 14:02:08.000 223 21244.24 325.06 43010.51 47972.07 2019-08-11 14:02:09.000 223 21244.26 325.07 43010.51 47972.03 2019-08-11 14:02:10.000 223 21244.22 325.08 43010.52 47972.05 2019-08-11 14:02:11.000 223 21244.22 325.05 43010.52 47972.04 2019-08-11 14:02:12.000 223 21244.23 325.04 43010.47 47972.04 2019-08-11 14:02:13.000 223 21244.22 325.02 43010.46 47972.04 2019-08-11 14:02:14.000 223 21244.24 325.02 43010.49 47972.02 2019-08-11 14:02:15.000 223 21244.19 325.02 43010.51 47972.04 2019-08-11 14:02:16.000 223 21244.17 324.97 43010.53 47972.02 2019-08-11 14:02:17.000 223 21244.15 324.98 43010.48 47972.02 2019-08-11 14:02:18.000 223 21244.13 324.96 43010.48 47972.00 2019-08-11 14:02:19.000 223 21244.09 324.94 43010.49 47971.97 2019-08-11 14:02:20.000 223 21244.10 324.96 43010.42 47971.96 2019-08-11 14:02:21.000 223 21244.12 324.95 43010.42 47971.91 2019-08-11 14:02:22.000 223 21244.11 324.94 43010.43 47971.93 2019-08-11 14:02:23.000 223 21244.08 324.95 43010.45 47971.92 2019-08-11 14:02:24.000 223 21244.11 324.94 43010.45 47971.89 2019-08-11 14:02:25.000 223 21244.13 324.95 43010.42 47971.92 2019-08-11 14:02:26.000 223 21244.14 324.96 43010.41 47971.94 2019-08-11 14:02:27.000 223 21244.10 324.98 43010.41 47971.92 2019-08-11 14:02:28.000 223 21244.12 325.01 43010.42 47971.93 2019-08-11 14:02:29.000 223 21244.15 325.06 43010.40 47971.96 2019-08-11 14:02:30.000 223 21244.17 325.02 43010.44 47971.91 2019-08-11 14:02:31.000 223 21244.16 325.04 43010.41 47971.92 2019-08-11 14:02:32.000 223 21244.16 325.10 43010.40 47971.94 2019-08-11 14:02:33.000 223 21244.14 325.10 43010.42 47971.94 2019-08-11 14:02:34.000 223 21244.16 325.13 43010.40 47971.91 2019-08-11 14:02:35.000 223 21244.19 325.15 43010.43 47971.92 2019-08-11 14:02:36.000 223 21244.20 325.16 43010.40 47971.90 2019-08-11 14:02:37.000 223 21244.19 325.16 43010.41 47971.92 2019-08-11 14:02:38.000 223 21244.17 325.17 43010.41 47971.90 2019-08-11 14:02:39.000 223 21244.18 325.15 43010.40 47971.91 2019-08-11 14:02:40.000 223 21244.17 325.16 43010.36 47971.87 2019-08-11 14:02:41.000 223 21244.15 325.14 43010.37 47971.86 2019-08-11 14:02:42.000 223 21244.10 325.15 43010.40 47971.89 2019-08-11 14:02:43.000 223 21244.10 325.17 43010.39 47971.87 2019-08-11 14:02:44.000 223 21244.08 325.18 43010.36 47971.85 2019-08-11 14:02:45.000 223 21244.05 325.18 43010.40 47971.88 2019-08-11 14:02:46.000 223 21244.05 325.16 43010.43 47971.85 2019-08-11 14:02:47.000 223 21244.03 325.20 43010.40 47971.84 2019-08-11 14:02:48.000 223 21244.02 325.18 43010.41 47971.86 2019-08-11 14:02:49.000 223 21244.03 325.20 43010.40 47971.86 2019-08-11 14:02:50.000 223 21244.00 325.21 43010.40 47971.87 2019-08-11 14:02:51.000 223 21244.00 325.22 43010.38 47971.84 2019-08-11 14:02:52.000 223 21244.02 325.24 43010.38 47971.86 2019-08-11 14:02:53.000 223 21244.02 325.26 43010.39 47971.84 2019-08-11 14:02:54.000 223 21244.07 325.28 43010.37 47971.81 2019-08-11 14:02:55.000 223 21244.05 325.28 43010.36 47971.83 2019-08-11 14:02:56.000 223 21244.07 325.29 43010.35 47971.82 2019-08-11 14:02:57.000 223 21244.06 325.27 43010.38 47971.83 2019-08-11 14:02:58.000 223 21244.02 325.33 43010.39 47971.80 2019-08-11 14:02:59.000 223 21244.05 325.34 43010.38 47971.81 2019-08-11 14:03:00.000 223 21244.03 325.36 43010.37 47971.84 2019-08-11 14:03:01.000 223 21244.03 325.35 43010.38 47971.81 2019-08-11 14:03:02.000 223 21244.03 325.37 43010.36 47971.79 2019-08-11 14:03:03.000 223 21244.01 325.40 43010.35 47971.80 2019-08-11 14:03:04.000 223 21244.03 325.44 43010.33 47971.79 2019-08-11 14:03:05.000 223 21244.04 325.48 43010.32 47971.79 2019-08-11 14:03:06.000 223 21244.06 325.48 43010.32 47971.78 2019-08-11 14:03:07.000 223 21244.03 325.52 43010.31 47971.74 2019-08-11 14:03:08.000 223 21243.98 325.59 43010.27 47971.76 2019-08-11 14:03:09.000 223 21243.95 325.64 43010.25 47971.71 2019-08-11 14:03:10.000 223 21243.99 325.63 43010.21 47971.69 2019-08-11 14:03:11.000 223 21244.01 325.61 43010.23 47971.69 2019-08-11 14:03:12.000 223 21244.01 325.60 43010.23 47971.68 2019-08-11 14:03:13.000 223 21243.99 325.60 43010.27 47971.69 2019-08-11 14:03:14.000 223 21244.00 325.56 43010.29 47971.71 2019-08-11 14:03:15.000 223 21243.99 325.54 43010.29 47971.74 2019-08-11 14:03:16.000 223 21243.98 325.54 43010.32 47971.76 2019-08-11 14:03:17.000 223 21243.97 325.53 43010.33 47971.75 2019-08-11 14:03:18.000 223 21243.98 325.54 43010.32 47971.76 2019-08-11 14:03:19.000 223 21244.00 325.56 43010.31 47971.76 2019-08-11 14:03:20.000 223 21244.04 325.52 43010.34 47971.79 2019-08-11 14:03:21.000 223 21244.01 325.55 43010.34 47971.80 2019-08-11 14:03:22.000 223 21244.03 325.56 43010.35 47971.81 2019-08-11 14:03:23.000 223 21244.04 325.56 43010.33 47971.80 2019-08-11 14:03:24.000 223 21244.05 325.56 43010.29 47971.79 2019-08-11 14:03:25.000 223 21244.06 325.56 43010.29 47971.79 2019-08-11 14:03:26.000 223 21244.10 325.56 43010.29 47971.80 2019-08-11 14:03:27.000 223 21244.14 325.59 43010.29 47971.81 2019-08-11 14:03:28.000 223 21244.10 325.60 43010.28 47971.80 2019-08-11 14:03:29.000 223 21244.06 325.62 43010.26 47971.82 2019-08-11 14:03:30.000 223 21244.07 325.63 43010.25 47971.77 2019-08-11 14:03:31.000 223 21244.08 325.61 43010.27 47971.76 2019-08-11 14:03:32.000 223 21244.06 325.59 43010.27 47971.75 2019-08-11 14:03:33.000 223 21244.06 325.57 43010.27 47971.74 2019-08-11 14:03:34.000 223 21244.02 325.56 43010.28 47971.75 2019-08-11 14:03:35.000 223 21244.00 325.53 43010.25 47971.71 2019-08-11 14:03:36.000 223 21243.97 325.50 43010.27 47971.71 2019-08-11 14:03:37.000 223 21243.91 325.50 43010.26 47971.71 2019-08-11 14:03:38.000 223 21243.87 325.56 43010.24 47971.70 2019-08-11 14:03:39.000 223 21243.83 325.56 43010.21 47971.67 2019-08-11 14:03:40.000 223 21243.76 325.56 43010.20 47971.61 2019-08-11 14:03:41.000 223 21243.74 325.57 43010.20 47971.58 2019-08-11 14:03:42.000 223 21243.72 325.57 43010.16 47971.54 2019-08-11 14:03:43.000 223 21243.69 325.56 43010.16 47971.54 2019-08-11 14:03:44.000 223 21243.67 325.58 43010.14 47971.49 2019-08-11 14:03:45.000 223 21243.65 325.57 43010.13 47971.46 2019-08-11 14:03:46.000 223 21243.64 325.58 43010.11 47971.45 2019-08-11 14:03:47.000 223 21243.63 325.59 43010.13 47971.43 2019-08-11 14:03:48.000 223 21243.60 325.59 43010.15 47971.46 2019-08-11 14:03:49.000 223 21243.58 325.60 43010.16 47971.42 2019-08-11 14:03:50.000 223 21243.53 325.62 43010.18 47971.45 2019-08-11 14:03:51.000 223 21243.55 325.62 43010.16 47971.40 2019-08-11 14:03:52.000 223 21243.53 325.64 43010.14 47971.42 2019-08-11 14:03:53.000 223 21243.56 325.68 43010.16 47971.46 2019-08-11 14:03:54.000 223 21243.57 325.68 43010.14 47971.42 2019-08-11 14:03:55.000 223 21243.57 325.69 43010.13 47971.42 2019-08-11 14:03:56.000 223 21243.62 325.69 43010.11 47971.44 2019-08-11 14:03:57.000 223 21243.65 325.71 43010.12 47971.45 2019-08-11 14:03:58.000 223 21243.65 325.72 43010.14 47971.44 2019-08-11 14:03:59.000 223 21243.66 325.73 43010.17 47971.45 2019-08-11 14:04:00.000 223 21243.67 325.72 43010.16 47971.46 2019-08-11 14:04:01.000 223 21243.70 325.70 43010.17 47971.48 2019-08-11 14:04:02.000 223 21243.74 325.72 43010.19 47971.50 2019-08-11 14:04:03.000 223 21243.77 325.71 43010.19 47971.50 2019-08-11 14:04:04.000 223 21243.78 325.70 43010.21 47971.53 2019-08-11 14:04:05.000 223 21243.79 325.69 43010.19 47971.55 2019-08-11 14:04:06.000 223 21243.79 325.68 43010.21 47971.58 2019-08-11 14:04:07.000 223 21243.81 325.70 43010.23 47971.60 2019-08-11 14:04:08.000 223 21243.82 325.72 43010.24 47971.61 2019-08-11 14:04:09.000 223 21243.86 325.71 43010.26 47971.63 2019-08-11 14:04:10.000 223 21243.88 325.70 43010.21 47971.61 2019-08-11 14:04:11.000 223 21243.93 325.69 43010.22 47971.60 2019-08-11 14:04:12.000 223 21243.96 325.69 43010.23 47971.64 2019-08-11 14:04:13.000 223 21243.96 325.69 43010.24 47971.66 2019-08-11 14:04:14.000 223 21243.97 325.70 43010.25 47971.65 2019-08-11 14:04:15.000 223 21243.95 325.74 43010.26 47971.67 2019-08-11 14:04:16.000 223 21243.98 325.73 43010.25 47971.68 2019-08-11 14:04:17.000 223 21243.97 325.74 43010.25 47971.70 2019-08-11 14:04:18.000 223 21244.02 325.73 43010.26 47971.67 2019-08-11 14:04:19.000 223 21244.02 325.71 43010.23 47971.67 2019-08-11 14:04:20.000 223 21244.04 325.67 43010.20 47971.67 2019-08-11 14:04:21.000 223 21244.05 325.61 43010.25 47971.68 2019-08-11 14:04:22.000 223 21244.04 325.59 43010.25 47971.68 2019-08-11 14:04:23.000 223 21244.09 325.55 43010.24 47971.74 2019-08-11 14:04:24.000 223 21244.09 325.54 43010.29 47971.75 2019-08-11 14:04:25.000 223 21244.07 325.55 43010.31 47971.78 2019-08-11 14:04:26.000 223 21244.07 325.52 43010.31 47971.78 2019-08-11 14:04:27.000 223 21244.08 325.50 43010.33 47971.78 2019-08-11 14:04:28.000 223 21244.09 325.53 43010.35 47971.80 2019-08-11 14:04:29.000 223 21244.05 325.56 43010.32 47971.80 2019-08-11 14:04:30.000 223 21244.02 325.61 43010.34 47971.78 2019-08-11 14:04:31.000 223 21244.01 325.63 43010.31 47971.75 2019-08-11 14:04:32.000 223 21243.99 325.62 43010.27 47971.74 2019-08-11 14:04:33.000 223 21243.98 325.64 43010.24 47971.71 2019-08-11 14:04:34.000 223 21243.99 325.63 43010.24 47971.72 2019-08-11 14:04:35.000 223 21244.00 325.63 43010.24 47971.69 2019-08-11 14:04:36.000 223 21243.97 325.65 43010.25 47971.65 2019-08-11 14:04:37.000 223 21243.95 325.63 43010.26 47971.67 2019-08-11 14:04:38.000 223 21243.94 325.63 43010.27 47971.66 2019-08-11 14:04:39.000 223 21243.95 325.64 43010.23 47971.64 2019-08-11 14:04:40.000 223 21243.96 325.64 43010.23 47971.68 2019-08-11 14:04:41.000 223 21243.96 325.66 43010.21 47971.67 2019-08-11 14:04:42.000 223 21243.96 325.69 43010.19 47971.64 2019-08-11 14:04:43.000 223 21243.96 325.75 43010.17 47971.63 2019-08-11 14:04:44.000 223 21243.98 325.81 43010.10 47971.60 2019-08-11 14:04:45.000 223 21243.97 325.84 43010.08 47971.57 2019-08-11 14:04:46.000 223 21243.95 325.84 43010.09 47971.53 2019-08-11 14:04:47.000 223 21243.99 325.85 43010.04 47971.49 2019-08-11 14:04:48.000 223 21244.02 325.81 43010.02 47971.49 2019-08-11 14:04:49.000 223 21244.06 325.82 43010.01 47971.51 2019-08-11 14:04:50.000 223 21244.10 325.79 43010.00 47971.50 2019-08-11 14:04:51.000 223 21244.11 325.75 43010.01 47971.51 2019-08-11 14:04:52.000 223 21244.07 325.74 43010.02 47971.56 2019-08-11 14:04:53.000 223 21244.13 325.72 43010.04 47971.56 2019-08-11 14:04:54.000 223 21244.14 325.69 43010.07 47971.56 2019-08-11 14:04:55.000 223 21244.12 325.73 43010.09 47971.61 2019-08-11 14:04:56.000 223 21244.10 325.74 43010.09 47971.59 2019-08-11 14:04:57.000 223 21244.08 325.73 43010.07 47971.64 2019-08-11 14:04:58.000 223 21244.07 325.72 43010.09 47971.57 2019-08-11 14:04:59.000 223 21244.05 325.75 43010.10 47971.61 2019-08-11 14:05:00.000 223 21244.02 325.73 43010.08 47971.58 2019-08-11 14:05:01.000 223 21244.04 325.72 43010.09 47971.61 2019-08-11 14:05:02.000 223 21244.05 325.73 43010.09 47971.59 2019-08-11 14:05:03.000 223 21244.02 325.72 43010.07 47971.61 2019-08-11 14:05:04.000 223 21244.06 325.71 43010.11 47971.58 2019-08-11 14:05:05.000 223 21244.07 325.71 43010.13 47971.59 2019-08-11 14:05:06.000 223 21244.09 325.71 43010.12 47971.63 2019-08-11 14:05:07.000 223 21244.12 325.71 43010.11 47971.65 2019-08-11 14:05:08.000 223 21244.12 325.73 43010.12 47971.62 2019-08-11 14:05:09.000 223 21244.16 325.71 43010.13 47971.66 2019-08-11 14:05:10.000 223 21244.19 325.72 43010.11 47971.67 2019-08-11 14:05:11.000 223 21244.22 325.69 43010.12 47971.66 2019-08-11 14:05:12.000 223 21244.27 325.69 43010.13 47971.68 2019-08-11 14:05:13.000 223 21244.23 325.71 43010.13 47971.72 2019-08-11 14:05:14.000 223 21244.23 325.72 43010.14 47971.72 2019-08-11 14:05:15.000 223 21244.25 325.73 43010.14 47971.71 2019-08-11 14:05:16.000 223 21244.23 325.73 43010.12 47971.74 2019-08-11 14:05:17.000 223 21244.23 325.74 43010.10 47971.73 2019-08-11 14:05:18.000 223 21244.24 325.70 43010.13 47971.72 2019-08-11 14:05:19.000 223 21244.23 325.73 43010.16 47971.72 2019-08-11 14:05:20.000 223 21244.21 325.75 43010.18 47971.77 2019-08-11 14:05:21.000 223 21244.20 325.75 43010.18 47971.76 2019-08-11 14:05:22.000 223 21244.16 325.78 43010.17 47971.76 2019-08-11 14:05:23.000 223 21244.13 325.82 43010.17 47971.75 2019-08-11 14:05:24.000 223 21244.15 325.82 43010.23 47971.75 2019-08-11 14:05:25.000 223 21244.10 325.83 43010.22 47971.77 2019-08-11 14:05:26.000 223 21244.08 325.86 43010.22 47971.75 2019-08-11 14:05:27.000 223 21244.06 325.88 43010.20 47971.74 2019-08-11 14:05:28.000 223 21244.05 325.90 43010.22 47971.75 2019-08-11 14:05:29.000 223 21244.07 325.94 43010.23 47971.72 2019-08-11 14:05:30.000 223 21244.05 325.92 43010.20 47971.72 2019-08-11 14:05:31.000 223 21244.03 325.94 43010.22 47971.75 2019-08-11 14:05:32.000 223 21243.99 325.96 43010.25 47971.71 2019-08-11 14:05:33.000 223 21244.00 325.96 43010.23 47971.72 2019-08-11 14:05:34.000 223 21243.97 325.97 43010.27 47971.74 2019-08-11 14:05:35.000 223 21243.95 326.02 43010.31 47971.72 2019-08-11 14:05:36.000 223 21243.92 326.02 43010.32 47971.75 2019-08-11 14:05:37.000 223 21243.91 326.02 43010.29 47971.72 2019-08-11 14:05:38.000 223 21243.92 326.02 43010.30 47971.76 2019-08-11 14:05:39.000 223 21243.91 326.07 43010.31 47971.74 2019-08-11 14:05:40.000 223 21243.89 326.07 43010.32 47971.73 2019-08-11 14:05:41.000 223 21243.86 326.08 43010.30 47971.75 2019-08-11 14:05:42.000 223 21243.84 326.09 43010.30 47971.73 2019-08-11 14:05:43.000 223 21243.81 326.10 43010.29 47971.71 2019-08-11 14:05:44.000 223 21243.81 326.12 43010.25 47971.67 2019-08-11 14:05:45.000 223 21243.80 326.11 43010.26 47971.65 2019-08-11 14:05:46.000 223 21243.77 326.12 43010.26 47971.61 2019-08-11 14:05:47.000 223 21243.77 326.12 43010.26 47971.65 2019-08-11 14:05:48.000 223 21243.76 326.12 43010.25 47971.63 2019-08-11 14:05:49.000 223 21243.74 326.12 43010.24 47971.55 2019-08-11 14:05:50.000 223 21243.75 326.14 43010.21 47971.59 2019-08-11 14:05:51.000 223 21243.70 326.11 43010.22 47971.56 2019-08-11 14:05:52.000 223 21243.70 326.09 43010.21 47971.58 2019-08-11 14:05:53.000 223 21243.68 326.09 43010.21 47971.57 2019-08-11 14:05:54.000 223 21243.70 326.07 43010.22 47971.57 2019-08-11 14:05:55.000 223 21243.73 326.06 43010.22 47971.56 2019-08-11 14:05:56.000 223 21243.73 326.08 43010.25 47971.57 2019-08-11 14:05:57.000 223 21243.76 326.10 43010.24 47971.57 2019-08-11 14:05:58.000 223 21243.77 326.10 43010.23 47971.61 2019-08-11 14:05:59.000 223 21243.77 326.09 43010.23 47971.59 2019-08-11 14:06:00.000 223 21243.78 326.10 43010.22 47971.58 2019-08-11 14:06:01.000 223 21243.82 326.09 43010.22 47971.60 2019-08-11 14:06:02.000 223 21243.85 326.08 43010.23 47971.62 2019-08-11 14:06:03.000 223 21243.85 326.07 43010.22 47971.61 2019-08-11 14:06:04.000 223 21243.85 326.06 43010.25 47971.64 2019-08-11 14:06:05.000 223 21243.85 326.07 43010.26 47971.68 2019-08-11 14:06:06.000 223 21243.87 326.08 43010.26 47971.69 2019-08-11 14:06:07.000 223 21243.89 326.11 43010.28 47971.71 2019-08-11 14:06:08.000 223 21243.87 326.11 43010.27 47971.68 2019-08-11 14:06:09.000 223 21243.87 326.10 43010.31 47971.70 2019-08-11 14:06:10.000 223 21243.87 326.13 43010.31 47971.70 2019-08-11 14:06:11.000 223 21243.88 326.18 43010.32 47971.72 2019-08-11 14:06:12.000 223 21243.89 326.19 43010.32 47971.72 2019-08-11 14:06:13.000 223 21243.91 326.21 43010.34 47971.76 2019-08-11 14:06:14.000 223 21243.92 326.23 43010.36 47971.77 2019-08-11 14:06:15.000 223 21243.94 326.22 43010.37 47971.77 2019-08-11 14:06:16.000 223 21243.95 326.25 43010.36 47971.81 2019-08-11 14:06:17.000 223 21243.93 326.28 43010.36 47971.80 2019-08-11 14:06:18.000 223 21243.91 326.30 43010.36 47971.76 2019-08-11 14:06:19.000 223 21243.87 326.32 43010.34 47971.76 2019-08-11 14:06:20.000 223 21243.85 326.34 43010.35 47971.76 2019-08-11 14:06:21.000 223 21243.82 326.34 43010.34 47971.76 2019-08-11 14:06:22.000 223 21243.81 326.33 43010.36 47971.74 2019-08-11 14:06:23.000 223 21243.78 326.34 43010.38 47971.72 2019-08-11 14:06:24.000 223 21243.75 326.34 43010.37 47971.72 2019-08-11 14:06:25.000 223 21243.72 326.35 43010.35 47971.67 2019-08-11 14:06:26.000 223 21243.67 326.32 43010.35 47971.70 2019-08-11 14:06:27.000 223 21243.66 326.31 43010.36 47971.69 2019-08-11 14:06:28.000 223 21243.65 326.31 43010.37 47971.66 2019-08-11 14:06:29.000 223 21243.59 326.35 43010.36 47971.66 2019-08-11 14:06:30.000 223 21243.53 326.42 43010.35 47971.62 2019-08-11 14:06:31.000 223 21243.46 326.49 43010.29 47971.57 2019-08-11 14:06:32.000 223 21243.44 326.50 43010.24 47971.52 2019-08-11 14:06:33.000 223 21243.43 326.53 43010.19 47971.48 2019-08-11 14:06:34.000 223 21243.43 326.49 43010.20 47971.43 2019-08-11 14:06:35.000 223 21243.41 326.48 43010.18 47971.41 2019-08-11 14:06:36.000 223 21243.38 326.48 43010.21 47971.42 2019-08-11 14:06:37.000 223 21243.37 326.45 43010.19 47971.41 2019-08-11 14:06:38.000 223 21243.36 326.47 43010.18 47971.39 2019-08-11 14:06:39.000 223 21243.35 326.50 43010.22 47971.41 2019-08-11 14:06:40.000 223 21243.30 326.50 43010.20 47971.37 2019-08-11 14:06:41.000 223 21243.31 326.50 43010.23 47971.39 2019-08-11 14:06:42.000 223 21243.35 326.49 43010.25 47971.41 2019-08-11 14:06:43.000 223 21243.35 326.46 43010.24 47971.39 2019-08-11 14:06:44.000 223 21243.32 326.48 43010.24 47971.43 2019-08-11 14:06:45.000 223 21243.34 326.49 43010.24 47971.43 2019-08-11 14:06:46.000 223 21243.32 326.50 43010.26 47971.45 2019-08-11 14:06:47.000 223 21243.34 326.49 43010.27 47971.46 2019-08-11 14:06:48.000 223 21243.31 326.47 43010.26 47971.44 2019-08-11 14:06:49.000 223 21243.31 326.48 43010.29 47971.47 2019-08-11 14:06:50.000 223 21243.30 326.48 43010.32 47971.47 2019-08-11 14:06:51.000 223 21243.27 326.48 43010.31 47971.49 2019-08-11 14:06:52.000 223 21243.23 326.51 43010.31 47971.49 2019-08-11 14:06:53.000 223 21243.21 326.53 43010.28 47971.46 2019-08-11 14:06:54.000 223 21243.22 326.51 43010.27 47971.42 2019-08-11 14:06:55.000 223 21243.23 326.50 43010.26 47971.43 2019-08-11 14:06:56.000 223 21243.23 326.48 43010.30 47971.44 2019-08-11 14:06:57.000 223 21243.25 326.44 43010.33 47971.42 2019-08-11 14:06:58.000 223 21243.25 326.44 43010.29 47971.43 2019-08-11 14:06:59.000 223 21243.23 326.42 43010.30 47971.45 2019-08-11 14:07:00.000 223 21243.22 326.41 43010.32 47971.47 2019-08-11 14:07:01.000 223 21243.27 326.42 43010.32 47971.49 2019-08-11 14:07:02.000 223 21243.32 326.41 43010.35 47971.50 2019-08-11 14:07:03.000 223 21243.32 326.43 43010.39 47971.57 2019-08-11 14:07:04.000 223 21243.37 326.44 43010.39 47971.55 2019-08-11 14:07:05.000 223 21243.41 326.40 43010.42 47971.57 2019-08-11 14:07:06.000 223 21243.45 326.36 43010.44 47971.62 2019-08-11 14:07:07.000 223 21243.45 326.34 43010.49 47971.65 2019-08-11 14:07:08.000 223 21243.47 326.36 43010.52 47971.71 2019-08-11 14:07:09.000 223 21243.46 326.36 43010.52 47971.72 2019-08-11 14:07:10.000 223 21243.44 326.35 43010.56 47971.75 2019-08-11 14:07:11.000 223 21243.44 326.35 43010.55 47971.73 2019-08-11 14:07:12.000 223 21243.43 326.37 43010.55 47971.78 2019-08-11 14:07:13.000 223 21243.43 326.41 43010.59 47971.79 2019-08-11 14:07:14.000 223 21243.37 326.47 43010.56 47971.75 2019-08-11 14:07:15.000 223 21243.33 326.52 43010.56 47971.76 2019-08-11 14:07:16.000 223 21243.32 326.55 43010.60 47971.72 2019-08-11 14:07:17.000 223 21243.25 326.57 43010.55 47971.69 2019-08-11 14:07:18.000 223 21243.21 326.60 43010.56 47971.68 2019-08-11 14:07:19.000 223 21243.13 326.60 43010.53 47971.65 2019-08-11 14:07:20.000 223 21243.10 326.59 43010.54 47971.62 2019-08-11 14:07:21.000 223 21243.06 326.60 43010.52 47971.56 2019-08-11 14:07:22.000 223 21243.02 326.60 43010.50 47971.57 2019-08-11 14:07:23.000 223 21242.96 326.66 43010.48 47971.51 2019-08-11 14:07:24.000 223 21242.92 326.65 43010.52 47971.49 2019-08-11 14:07:25.000 223 21242.91 326.64 43010.48 47971.48 2019-08-11 14:07:26.000 223 21242.87 326.62 43010.45 47971.44 2019-08-11 14:07:27.000 223 21242.87 326.59 43010.44 47971.43 2019-08-11 14:07:28.000 223 21242.84 326.60 43010.45 47971.39 2019-08-11 14:07:29.000 223 21242.81 326.59 43010.45 47971.37 2019-08-11 14:07:30.000 223 21242.79 326.56 43010.43 47971.37 2019-08-11 14:07:31.000 223 21242.78 326.56 43010.43 47971.34 2019-08-11 14:07:32.000 223 21242.77 326.60 43010.41 47971.32 2019-08-11 14:07:33.000 223 21242.69 326.69 43010.40 47971.31 2019-08-11 14:07:34.000 223 21242.63 326.72 43010.34 47971.25 2019-08-11 14:07:35.000 223 21242.62 326.75 43010.34 47971.19 2019-08-11 14:07:36.000 223 21242.59 326.78 43010.30 47971.16 2019-08-11 14:07:37.000 223 21242.55 326.77 43010.27 47971.11 2019-08-11 14:07:38.000 223 21242.53 326.77 43010.24 47971.07 2019-08-11 14:07:39.000 223 21242.49 326.78 43010.21 47971.06 2019-08-11 14:07:40.000 223 21242.44 326.77 43010.18 47971.03 2019-08-11 14:07:41.000 223 21242.44 326.76 43010.17 47971.00 2019-08-11 14:07:42.000 223 21242.43 326.70 43010.15 47970.98 2019-08-11 14:07:43.000 223 21242.39 326.70 43010.16 47970.95 2019-08-11 14:07:44.000 223 21242.38 326.72 43010.18 47970.92 2019-08-11 14:07:45.000 223 21242.38 326.75 43010.18 47970.94 2019-08-11 14:07:46.000 223 21242.38 326.73 43010.12 47970.90 2019-08-11 14:07:47.000 223 21242.36 326.74 43010.13 47970.90 2019-08-11 14:07:48.000 223 21242.36 326.73 43010.12 47970.87 2019-08-11 14:07:49.000 223 21242.37 326.73 43010.07 47970.82 2019-08-11 14:07:50.000 223 21242.35 326.73 43010.07 47970.82 2019-08-11 14:07:51.000 223 21242.33 326.72 43010.02 47970.81 2019-08-11 14:07:52.000 223 21242.34 326.71 43010.01 47970.78 2019-08-11 14:07:53.000 223 21242.31 326.72 43010.03 47970.79 2019-08-11 14:07:54.000 223 21242.30 326.74 43010.01 47970.73 2019-08-11 14:07:55.000 223 21242.31 326.74 43009.95 47970.70 2019-08-11 14:07:56.000 223 21242.34 326.72 43010.00 47970.73 2019-08-11 14:07:57.000 223 21242.32 326.63 43010.02 47970.71 2019-08-11 14:07:58.000 223 21242.37 326.51 43010.03 47970.77 2019-08-11 14:07:59.000 223 21242.38 326.44 43010.10 47970.82 2019-08-11 14:08:00.000 223 21242.39 326.39 43010.16 47970.87 2019-08-11 14:08:01.000 223 21242.40 326.37 43010.21 47970.92 2019-08-11 14:08:02.000 223 21242.42 326.34 43010.22 47970.95 2019-08-11 14:08:03.000 223 21242.46 326.36 43010.24 47971.00 2019-08-11 14:08:04.000 223 21242.48 326.32 43010.29 47971.02 2019-08-11 14:08:05.000 223 21242.50 326.27 43010.30 47971.06 2019-08-11 14:08:06.000 223 21242.54 326.23 43010.35 47971.10 2019-08-11 14:08:07.000 223 21242.55 326.24 43010.37 47971.12 2019-08-11 14:08:08.000 223 21242.56 326.27 43010.36 47971.12 2019-08-11 14:08:09.000 223 21242.54 326.34 43010.33 47971.15 2019-08-11 14:08:10.000 223 21242.51 326.48 43010.25 47971.12 2019-08-11 14:08:11.000 223 21242.54 326.55 43010.14 47971.04 2019-08-11 14:08:12.000 223 21242.58 326.57 43010.11 47970.97 2019-08-11 14:08:13.000 223 21242.66 326.55 43010.03 47970.95 2019-08-11 14:08:14.000 223 21242.76 326.54 43010.01 47970.93 2019-08-11 14:08:15.000 223 21242.77 326.54 43010.00 47970.93 2019-08-11 14:08:16.000 223 21242.82 326.52 43010.02 47970.98 2019-08-11 14:08:17.000 223 21242.90 326.44 43010.02 47970.97 2019-08-11 14:08:18.000 223 21242.97 326.31 43010.07 47971.01 2019-08-11 14:08:19.000 223 21243.00 326.22 43010.14 47971.06 2019-08-11 14:08:20.000 223 21243.05 326.20 43010.17 47971.16 2019-08-11 14:08:21.000 223 21243.06 326.20 43010.21 47971.22 2019-08-11 14:08:22.000 223 21243.07 326.21 43010.24 47971.23 2019-08-11 14:08:23.000 223 21243.08 326.20 43010.25 47971.29 2019-08-11 14:08:24.000 223 21243.05 326.21 43010.26 47971.30 2019-08-11 14:08:25.000 223 21243.06 326.20 43010.28 47971.30 2019-08-11 14:08:26.000 223 21243.09 326.20 43010.28 47971.32 2019-08-11 14:08:27.000 223 21243.10 326.26 43010.26 47971.31 2019-08-11 14:08:28.000 223 21243.12 326.27 43010.30 47971.32 2019-08-11 14:08:29.000 223 21243.12 326.27 43010.30 47971.36 2019-08-11 14:08:30.000 223 21243.15 326.28 43010.29 47971.37 2019-08-11 14:08:31.000 223 21243.16 326.32 43010.30 47971.42 2019-08-11 14:08:32.000 223 21243.16 326.34 43010.32 47971.36 2019-08-11 14:08:33.000 223 21243.10 326.41 43010.32 47971.36 2019-08-11 14:08:34.000 223 21243.09 326.50 43010.27 47971.36 2019-08-11 14:08:35.000 223 21243.04 326.55 43010.16 47971.32 2019-08-11 14:08:36.000 223 21243.06 326.56 43010.12 47971.25 2019-08-11 14:08:37.000 223 21243.06 326.57 43010.14 47971.22 2019-08-11 14:08:38.000 223 21243.04 326.60 43010.11 47971.21 2019-08-11 14:08:39.000 223 21243.02 326.63 43010.06 47971.18 2019-08-11 14:08:40.000 223 21242.99 326.68 43010.04 47971.16 2019-08-11 14:08:41.000 223 21242.98 326.67 43010.06 47971.12 2019-08-11 14:08:42.000 223 21242.99 326.62 43010.05 47971.13 2019-08-11 14:08:43.000 223 21243.05 326.53 43010.07 47971.11 2019-08-11 14:08:44.000 223 21243.01 326.49 43010.11 47971.18 2019-08-11 14:08:45.000 223 21242.99 326.45 43010.13 47971.15 2019-08-11 14:08:46.000 223 21242.99 326.39 43010.16 47971.21 2019-08-11 14:08:47.000 223 21242.98 326.33 43010.19 47971.23 2019-08-11 14:08:48.000 223 21242.96 326.32 43010.21 47971.26 2019-08-11 14:08:49.000 223 21242.97 326.31 43010.20 47971.26 2019-08-11 14:08:50.000 223 21242.92 326.31 43010.25 47971.27 2019-08-11 14:08:51.000 223 21242.90 326.31 43010.24 47971.28 2019-08-11 14:08:52.000 223 21242.87 326.32 43010.24 47971.26 2019-08-11 14:08:53.000 223 21242.89 326.31 43010.23 47971.24 2019-08-11 14:08:54.000 223 21242.86 326.26 43010.20 47971.23 2019-08-11 14:08:55.000 223 21242.86 326.23 43010.18 47971.22 2019-08-11 14:08:56.000 223 21242.81 326.20 43010.16 47971.17 2019-08-11 14:08:57.000 223 21242.81 326.16 43010.17 47971.16 2019-08-11 14:08:58.000 223 21242.82 326.14 43010.14 47971.17 2019-08-11 14:08:59.000 223 21242.77 326.14 43010.16 47971.14 2019-08-11 14:09:00.000 223 21242.78 326.11 43010.16 47971.12 2019-08-11 14:09:01.000 223 21242.74 326.10 43010.13 47971.12 2019-08-11 14:09:02.000 223 21242.74 326.04 43010.14 47971.10 2019-08-11 14:09:03.000 223 21242.70 326.04 43010.11 47971.04 2019-08-11 14:09:04.000 223 21242.72 326.04 43010.14 47971.09 2019-08-11 14:09:05.000 223 21242.74 326.04 43010.14 47971.07 2019-08-11 14:09:06.000 223 21242.76 325.99 43010.12 47971.07 2019-08-11 14:09:07.000 223 21242.73 325.97 43010.12 47971.09 2019-08-11 14:09:08.000 223 21242.70 325.98 43010.13 47971.06 2019-08-11 14:09:09.000 223 21242.74 325.93 43010.14 47971.05 2019-08-11 14:09:10.000 223 21242.77 325.93 43010.16 47971.09 2019-08-11 14:09:11.000 223 21242.79 325.91 43010.13 47971.10 2019-08-11 14:09:12.000 223 21242.84 325.87 43010.14 47971.14 2019-08-11 14:09:13.000 223 21242.89 325.84 43010.15 47971.14 2019-08-11 14:09:14.000 223 21242.92 325.80 43010.18 47971.19 2019-08-11 14:09:15.000 223 21242.95 325.76 43010.19 47971.23 2019-08-11 14:09:16.000 223 21243.00 325.72 43010.22 47971.22 2019-08-11 14:09:17.000 223 21243.05 325.72 43010.18 47971.24 2019-08-11 14:09:18.000 223 21243.09 325.69 43010.21 47971.28 2019-08-11 14:09:19.000 223 21243.12 325.68 43010.21 47971.31 2019-08-11 14:09:20.000 223 21243.15 325.68 43010.22 47971.33 2019-08-11 14:09:21.000 223 21243.20 325.64 43010.24 47971.37 2019-08-11 14:09:22.000 223 21243.19 325.64 43010.24 47971.35 2019-08-11 14:09:23.000 223 21243.21 325.63 43010.20 47971.36 2019-08-11 14:09:24.000 223 21243.19 325.61 43010.21 47971.37 2019-08-11 14:09:25.000 223 21243.16 325.63 43010.18 47971.32 2019-08-11 14:09:26.000 223 21243.18 325.66 43010.17 47971.33 2019-08-11 14:09:27.000 223 21243.19 325.64 43010.18 47971.34 2019-08-11 14:09:28.000 223 21243.19 325.63 43010.16 47971.30 2019-08-11 14:09:29.000 223 21243.17 325.64 43010.18 47971.28 2019-08-11 14:09:30.000 223 21243.14 325.65 43010.14 47971.27 2019-08-11 14:09:31.000 223 21243.10 325.65 43010.13 47971.27 2019-08-11 14:09:32.000 223 21243.08 325.62 43010.15 47971.25 2019-08-11 14:09:33.000 223 21243.09 325.62 43010.17 47971.25 2019-08-11 14:09:34.000 223 21243.12 325.58 43010.20 47971.26 2019-08-11 14:09:35.000 223 21243.12 325.59 43010.21 47971.27 2019-08-11 14:09:36.000 223 21243.12 325.58 43010.21 47971.31 2019-08-11 14:09:37.000 223 21243.15 325.59 43010.21 47971.28 2019-08-11 14:09:38.000 223 21243.18 325.60 43010.21 47971.30 2019-08-11 14:09:39.000 223 21243.16 325.61 43010.20 47971.32 2019-08-11 14:09:40.000 223 21243.19 325.65 43010.20 47971.33 2019-08-11 14:09:41.000 223 21243.18 325.67 43010.20 47971.33 2019-08-11 14:09:42.000 223 21243.22 325.69 43010.24 47971.35 2019-08-11 14:09:43.000 223 21243.21 325.69 43010.25 47971.35 2019-08-11 14:09:44.000 223 21243.23 325.69 43010.25 47971.37 2019-08-11 14:09:45.000 223 21243.27 325.70 43010.22 47971.36 2019-08-11 14:09:46.000 223 21243.28 325.71 43010.23 47971.42 2019-08-11 14:09:47.000 223 21243.25 325.75 43010.25 47971.35 2019-08-11 14:09:48.000 223 21243.25 325.77 43010.25 47971.40 2019-08-11 14:09:49.000 223 21243.26 325.76 43010.27 47971.38 2019-08-11 14:09:50.000 223 21243.28 325.76 43010.24 47971.41 2019-08-11 14:09:51.000 223 21243.25 325.80 43010.25 47971.40 2019-08-11 14:09:52.000 223 21243.23 325.84 43010.22 47971.40 2019-08-11 14:09:53.000 223 21243.24 325.84 43010.21 47971.37 2019-08-11 14:09:54.000 223 21243.25 325.84 43010.19 47971.38 2019-08-11 14:09:55.000 223 21243.24 325.84 43010.15 47971.34 2019-08-11 14:09:56.000 223 21243.23 325.84 43010.15 47971.36 2019-08-11 14:09:57.000 223 21243.23 325.85 43010.15 47971.33 2019-08-11 14:09:58.000 223 21243.22 325.85 43010.18 47971.33 2019-08-11 14:09:59.000 223 21243.20 325.84 43010.18 47971.33 2019-08-11 14:10:00.000 223 21243.19 325.83 43010.16 47971.32 2019-08-11 14:10:01.000 223 21243.15 325.84 43010.16 47971.32 2019-08-11 14:10:02.000 223 21243.11 325.81 43010.19 47971.29 2019-08-11 14:10:03.000 223 21243.09 325.79 43010.24 47971.30 2019-08-11 14:10:04.000 223 21243.11 325.78 43010.23 47971.31 2019-08-11 14:10:05.000 223 21243.09 325.77 43010.26 47971.31 2019-08-11 14:10:06.000 223 21243.08 325.78 43010.30 47971.32 2019-08-11 14:10:07.000 223 21243.05 325.79 43010.30 47971.32 2019-08-11 14:10:08.000 223 21243.02 325.78 43010.29 47971.33 2019-08-11 14:10:09.000 223 21242.99 325.78 43010.29 47971.30 2019-08-11 14:10:10.000 223 21243.00 325.76 43010.30 47971.33 2019-08-11 14:10:11.000 223 21242.97 325.76 43010.29 47971.28 2019-08-11 14:10:12.000 223 21242.95 325.79 43010.31 47971.29 2019-08-11 14:10:13.000 223 21242.92 325.79 43010.29 47971.33 2019-08-11 14:10:14.000 223 21242.90 325.82 43010.29 47971.30 2019-08-11 14:10:15.000 223 21242.88 325.86 43010.26 47971.32 2019-08-11 14:10:16.000 223 21242.87 325.87 43010.26 47971.29 2019-08-11 14:10:17.000 223 21242.89 325.89 43010.26 47971.27 2019-08-11 14:10:18.000 223 21242.92 325.91 43010.26 47971.25 2019-08-11 14:10:19.000 223 21242.94 325.93 43010.26 47971.27 2019-08-11 14:10:20.000 223 21242.98 325.90 43010.25 47971.26 2019-08-11 14:10:21.000 223 21242.98 325.89 43010.24 47971.27 2019-08-11 14:10:22.000 223 21242.98 325.86 43010.25 47971.29 2019-08-11 14:10:23.000 223 21243.01 325.86 43010.25 47971.29 2019-08-11 14:10:24.000 223 21243.07 325.87 43010.26 47971.29 2019-08-11 14:10:25.000 223 21243.14 325.84 43010.28 47971.33 2019-08-11 14:10:26.000 223 21243.20 325.82 43010.27 47971.39 2019-08-11 14:10:27.000 223 21243.25 325.81 43010.27 47971.41 2019-08-11 14:10:28.000 223 21243.28 325.78 43010.30 47971.47 2019-08-11 14:10:29.000 223 21243.32 325.76 43010.33 47971.45 2019-08-11 14:10:30.000 223 21243.36 325.78 43010.39 47971.51 2019-08-11 14:10:31.000 223 21243.38 325.76 43010.36 47971.51 2019-08-11 14:10:32.000 223 21243.39 325.75 43010.37 47971.56 2019-08-11 14:10:33.000 223 21243.36 325.75 43010.42 47971.57 2019-08-11 14:10:34.000 223 21243.38 325.76 43010.43 47971.60 2019-08-11 14:10:35.000 223 21243.34 325.80 43010.43 47971.60 2019-08-11 14:10:36.000 223 21243.32 325.79 43010.47 47971.60 2019-08-11 14:10:37.000 223 21243.28 325.77 43010.50 47971.62 2019-08-11 14:10:38.000 223 21243.27 325.75 43010.52 47971.64 2019-08-11 14:10:39.000 223 21243.25 325.72 43010.57 47971.69 2019-08-11 14:10:40.000 223 21243.21 325.73 43010.62 47971.68 2019-08-11 14:10:41.000 223 21243.17 325.73 43010.62 47971.71 2019-08-11 14:10:42.000 223 21243.13 325.75 43010.63 47971.69 2019-08-11 14:10:43.000 223 21243.09 325.77 43010.64 47971.66 2019-08-11 14:10:44.000 223 21243.06 325.79 43010.61 47971.66 2019-08-11 14:10:45.000 223 21243.06 325.79 43010.56 47971.62 2019-08-11 14:10:46.000 223 21243.02 325.80 43010.58 47971.64 2019-08-11 14:10:47.000 223 21243.00 325.81 43010.56 47971.59 2019-08-11 14:10:48.000 223 21242.96 325.84 43010.59 47971.57 2019-08-11 14:10:49.000 223 21242.98 325.86 43010.52 47971.55 2019-08-11 14:10:50.000 223 21242.92 325.85 43010.52 47971.53 2019-08-11 14:10:51.000 223 21242.90 325.86 43010.54 47971.52 2019-08-11 14:10:52.000 223 21242.88 325.87 43010.50 47971.51 2019-08-11 14:10:53.000 223 21242.83 325.87 43010.51 47971.50 2019-08-11 14:10:54.000 223 21242.80 325.91 43010.50 47971.49 2019-08-11 14:10:55.000 223 21242.77 325.90 43010.51 47971.46 2019-08-11 14:10:56.000 223 21242.72 325.89 43010.48 47971.43 2019-08-11 14:10:57.000 223 21242.67 325.90 43010.51 47971.41 2019-08-11 14:10:58.000 223 21242.64 325.89 43010.51 47971.40 2019-08-11 14:10:59.000 223 21242.61 325.89 43010.48 47971.37 2019-08-11 14:11:00.000 223 21242.57 325.89 43010.47 47971.32 2019-08-11 14:11:01.000 223 21242.52 325.89 43010.45 47971.30 2019-08-11 14:11:02.000 223 21242.52 325.88 43010.45 47971.29 2019-08-11 14:11:03.000 223 21242.52 325.89 43010.42 47971.25 2019-08-11 14:11:04.000 223 21242.54 325.88 43010.41 47971.26 2019-08-11 14:11:05.000 223 21242.61 325.87 43010.39 47971.26 2019-08-11 14:11:06.000 223 21242.70 325.85 43010.42 47971.27 2019-08-11 14:11:07.000 223 21242.78 325.83 43010.41 47971.32 2019-08-11 14:11:08.000 223 21242.88 325.81 43010.42 47971.38 2019-08-11 14:11:09.000 223 21243.00 325.78 43010.47 47971.44 2019-08-11 14:11:10.000 223 21243.12 325.75 43010.52 47971.53 2019-08-11 14:11:11.000 223 21243.21 325.73 43010.52 47971.55 2019-08-11 14:11:12.000 223 21243.31 325.73 43010.54 47971.64 2019-08-11 14:11:13.000 223 21243.38 325.76 43010.56 47971.70 2019-08-11 14:11:14.000 223 21243.41 325.75 43010.57 47971.76 2019-08-11 14:11:15.000 223 21243.50 325.75 43010.60 47971.79 2019-08-11 14:11:16.000 223 21243.54 325.77 43010.57 47971.79 2019-08-11 14:11:17.000 223 21243.56 325.79 43010.57 47971.84 2019-08-11 14:11:18.000 223 21243.58 325.85 43010.55 47971.86 2019-08-11 14:11:19.000 223 21243.59 325.86 43010.56 47971.84 2019-08-11 14:11:20.000 223 21243.63 325.88 43010.53 47971.85 2019-08-11 14:11:21.000 223 21243.64 325.90 43010.49 47971.83 2019-08-11 14:11:22.000 223 21243.62 325.91 43010.47 47971.81 2019-08-11 14:11:23.000 223 21243.68 325.90 43010.43 47971.77 2019-08-11 14:11:24.000 223 21243.67 325.93 43010.43 47971.76 2019-08-11 14:11:25.000 223 21243.65 325.99 43010.39 47971.77 2019-08-11 14:11:26.000 223 21243.65 326.01 43010.38 47971.72 2019-08-11 14:11:27.000 223 21243.63 325.99 43010.35 47971.70 2019-08-11 14:11:28.000 223 21243.61 325.99 43010.30 47971.63 2019-08-11 14:11:29.000 223 21243.67 325.99 43010.30 47971.62 2019-08-11 14:11:30.000 223 21243.71 325.99 43010.29 47971.66 2019-08-11 14:11:31.000 223 21243.71 325.98 43010.31 47971.62 2019-08-11 14:11:32.000 223 21243.68 326.02 43010.29 47971.64 2019-08-11 14:11:33.000 223 21243.71 326.00 43010.31 47971.63 2019-08-11 14:11:34.000 223 21243.68 325.98 43010.31 47971.67 2019-08-11 14:11:35.000 223 21243.64 325.99 43010.31 47971.65 2019-08-11 14:11:36.000 223 21243.65 326.01 43010.30 47971.68 2019-08-11 14:11:37.000 223 21243.63 326.01 43010.33 47971.66 2019-08-11 14:11:38.000 223 21243.62 326.02 43010.37 47971.66 2019-08-11 14:11:39.000 223 21243.59 326.03 43010.33 47971.64 2019-08-11 14:11:40.000 223 21243.57 326.04 43010.34 47971.66 2019-08-11 14:11:41.000 223 21243.56 326.03 43010.37 47971.63 2019-08-11 14:11:42.000 223 21243.51 326.03 43010.35 47971.65 2019-08-11 14:11:43.000 223 21243.50 326.07 43010.32 47971.60 2019-08-11 14:11:44.000 223 21243.52 326.09 43010.30 47971.60 2019-08-11 14:11:45.000 223 21243.52 326.09 43010.33 47971.58 2019-08-11 14:11:46.000 223 21243.50 326.08 43010.33 47971.58 2019-08-11 14:11:47.000 223 21243.51 326.08 43010.33 47971.60 2019-08-11 14:11:48.000 223 21243.50 326.10 43010.32 47971.54 2019-08-11 14:11:49.000 223 21243.48 326.14 43010.29 47971.56 2019-08-11 14:11:50.000 223 21243.49 326.18 43010.30 47971.57 2019-08-11 14:11:51.000 223 21243.48 326.19 43010.25 47971.53 2019-08-11 14:11:52.000 223 21243.50 326.20 43010.26 47971.52 2019-08-11 14:11:53.000 223 21243.52 326.22 43010.25 47971.54 2019-08-11 14:11:54.000 223 21243.51 326.23 43010.23 47971.54 2019-08-11 14:11:55.000 223 21243.52 326.23 43010.23 47971.54 2019-08-11 14:11:56.000 223 21243.56 326.23 43010.25 47971.51 2019-08-11 14:11:57.000 223 21243.53 326.22 43010.26 47971.52 2019-08-11 14:11:58.000 223 21243.51 326.23 43010.29 47971.56 2019-08-11 14:11:59.000 223 21243.54 326.22 43010.28 47971.54 2019-08-11 14:12:00.000 223 21243.57 326.23 43010.28 47971.60 2019-08-11 14:12:01.000 223 21243.57 326.21 43010.28 47971.59 2019-08-11 14:12:02.000 223 21243.54 326.22 43010.32 47971.61 2019-08-11 14:12:03.000 223 21243.46 326.27 43010.30 47971.58 2019-08-11 14:12:04.000 223 21243.45 326.34 43010.28 47971.57 2019-08-11 14:12:05.000 223 21243.40 326.38 43010.22 47971.51 2019-08-11 14:12:06.000 223 21243.37 326.38 43010.18 47971.46 2019-08-11 14:12:07.000 223 21243.33 326.39 43010.17 47971.41 2019-08-11 14:12:08.000 223 21243.28 326.37 43010.15 47971.34 2019-08-11 14:12:09.000 223 21243.22 326.32 43010.20 47971.36 2019-08-11 14:12:10.000 223 21243.18 326.29 43010.20 47971.35 2019-08-11 14:12:11.000 223 21243.18 326.27 43010.19 47971.35 2019-08-11 14:12:12.000 223 21243.13 326.25 43010.21 47971.32 2019-08-11 14:12:13.000 223 21243.12 326.23 43010.24 47971.34 2019-08-11 14:12:14.000 223 21243.10 326.18 43010.25 47971.32 2019-08-11 14:12:15.000 223 21243.04 326.18 43010.25 47971.31 2019-08-11 14:12:16.000 223 21243.03 326.20 43010.26 47971.30 2019-08-11 14:12:17.000 223 21243.01 326.18 43010.27 47971.34 2019-08-11 14:12:18.000 223 21242.98 326.23 43010.25 47971.29 2019-08-11 14:12:19.000 223 21243.00 326.23 43010.22 47971.27 2019-08-11 14:12:20.000 223 21243.00 326.22 43010.24 47971.26 2019-08-11 14:12:21.000 223 21243.04 326.23 43010.21 47971.27 2019-08-11 14:12:22.000 223 21243.09 326.22 43010.19 47971.27 2019-08-11 14:12:23.000 223 21243.14 326.22 43010.17 47971.31 2019-08-11 14:12:24.000 223 21243.24 326.22 43010.17 47971.33 2019-08-11 14:12:25.000 223 21243.33 326.23 43010.18 47971.35 2019-08-11 14:12:26.000 223 21243.40 326.20 43010.16 47971.37 2019-08-11 14:12:27.000 223 21243.42 326.20 43010.14 47971.38 2019-08-11 14:12:28.000 223 21243.50 326.19 43010.13 47971.44 2019-08-11 14:12:29.000 223 21243.55 326.18 43010.13 47971.46 2019-08-11 14:12:30.000 223 21243.62 326.18 43010.14 47971.47 2019-08-11 14:12:31.000 223 21243.67 326.16 43010.16 47971.52 2019-08-11 14:12:32.000 223 21243.74 326.12 43010.14 47971.52 2019-08-11 14:12:33.000 223 21243.81 326.09 43010.16 47971.56 2019-08-11 14:12:34.000 223 21243.88 326.06 43010.16 47971.61 2019-08-11 14:12:35.000 223 21243.94 326.02 43010.20 47971.66 2019-08-11 14:12:36.000 223 21244.01 325.96 43010.21 47971.67 2019-08-11 14:12:37.000 223 21244.04 325.97 43010.22 47971.72 2019-08-11 14:12:38.000 223 21244.02 325.97 43010.26 47971.75 2019-08-11 14:12:39.000 223 21244.03 326.00 43010.23 47971.74 2019-08-11 14:12:40.000 223 21244.02 326.06 43010.19 47971.74 2019-08-11 14:12:41.000 223 21244.01 326.04 43010.20 47971.72 2019-08-11 14:12:42.000 223 21244.02 326.05 43010.19 47971.70 2019-08-11 14:12:43.000 223 21244.03 326.08 43010.15 47971.69 2019-08-11 14:12:44.000 223 21243.98 326.10 43010.15 47971.66 2019-08-11 14:12:45.000 223 21243.95 326.10 43010.13 47971.61 2019-08-11 14:12:46.000 223 21243.95 326.14 43010.11 47971.62 2019-08-11 14:12:47.000 223 21243.92 326.18 43010.11 47971.59 2019-08-11 14:12:48.000 223 21243.91 326.17 43010.10 47971.57 2019-08-11 14:12:49.000 223 21243.86 326.20 43010.10 47971.56 2019-08-11 14:12:50.000 223 21243.86 326.22 43010.11 47971.51 2019-08-11 14:12:51.000 223 21243.81 326.25 43010.10 47971.52 2019-08-11 14:12:52.000 223 21243.78 326.27 43010.11 47971.49 2019-08-11 14:12:53.000 223 21243.69 326.31 43010.10 47971.48 2019-08-11 14:12:54.000 223 21243.61 326.32 43010.07 47971.45 2019-08-11 14:12:55.000 223 21243.58 326.34 43010.09 47971.43 2019-08-11 14:12:56.000 223 21243.55 326.36 43010.10 47971.40 2019-08-11 14:12:57.000 223 21243.50 326.41 43010.04 47971.42 2019-08-11 14:12:58.000 223 21243.45 326.43 43010.07 47971.36 2019-08-11 14:12:59.000 223 21243.41 326.44 43010.09 47971.33 2019-08-11 14:13:00.000 223 21243.39 326.38 43010.10 47971.34 2019-08-11 14:13:01.000 223 21243.37 326.39 43010.11 47971.31 2019-08-11 14:13:02.000 223 21243.34 326.38 43010.10 47971.34 2019-08-11 14:13:03.000 223 21243.35 326.38 43010.10 47971.30 2019-08-11 14:13:04.000 223 21243.32 326.39 43010.14 47971.34 2019-08-11 14:13:05.000 223 21243.36 326.37 43010.15 47971.33 2019-08-11 14:13:06.000 223 21243.35 326.35 43010.14 47971.34 2019-08-11 14:13:07.000 223 21243.38 326.35 43010.15 47971.38 2019-08-11 14:13:08.000 223 21243.35 326.38 43010.17 47971.37 2019-08-11 14:13:09.000 223 21243.37 326.38 43010.21 47971.40 2019-08-11 14:13:10.000 223 21243.41 326.36 43010.24 47971.42 2019-08-11 14:13:11.000 223 21243.44 326.33 43010.26 47971.44 2019-08-11 14:13:12.000 223 21243.44 326.34 43010.25 47971.46 2019-08-11 14:13:13.000 223 21243.48 326.32 43010.25 47971.49 2019-08-11 14:13:14.000 223 21243.51 326.34 43010.25 47971.47 2019-08-11 14:13:15.000 223 21243.59 326.32 43010.28 47971.55 2019-08-11 14:13:16.000 223 21243.64 326.26 43010.32 47971.59 2019-08-11 14:13:17.000 223 21243.61 326.23 43010.31 47971.64 2019-08-11 14:13:18.000 223 21243.66 326.20 43010.34 47971.67 2019-08-11 14:13:19.000 223 21243.65 326.19 43010.41 47971.71 2019-08-11 14:13:20.000 223 21243.63 326.21 43010.42 47971.70 2019-08-11 14:13:21.000 223 21243.60 326.22 43010.43 47971.74 2019-08-11 14:13:22.000 223 21243.55 326.20 43010.43 47971.74 2019-08-11 14:13:23.000 223 21243.49 326.20 43010.44 47971.72 2019-08-11 14:13:24.000 223 21243.45 326.19 43010.47 47971.68 2019-08-11 14:13:25.000 223 21243.42 326.19 43010.47 47971.69 2019-08-11 14:13:26.000 223 21243.35 326.19 43010.48 47971.63 2019-08-11 14:13:27.000 223 21243.29 326.19 43010.46 47971.65 2019-08-11 14:13:28.000 223 21243.20 326.22 43010.47 47971.61 2019-08-11 14:13:29.000 223 21243.15 326.24 43010.47 47971.58 2019-08-11 14:13:30.000 223 21243.12 326.27 43010.44 47971.55 2019-08-11 14:13:31.000 223 21243.07 326.27 43010.44 47971.51 2019-08-11 14:13:32.000 223 21243.06 326.26 43010.42 47971.51 2019-08-11 14:13:33.000 223 21243.02 326.27 43010.41 47971.47 2019-08-11 14:13:34.000 223 21243.00 326.28 43010.42 47971.46 2019-08-11 14:13:35.000 223 21243.01 326.30 43010.45 47971.43 2019-08-11 14:13:36.000 223 21243.01 326.34 43010.44 47971.46 2019-08-11 14:13:37.000 223 21242.98 326.40 43010.42 47971.47 2019-08-11 14:13:38.000 223 21242.96 326.45 43010.40 47971.44 2019-08-11 14:13:39.000 223 21243.00 326.50 43010.38 47971.38 2019-08-11 14:13:40.000 223 21243.00 326.53 43010.34 47971.39 2019-08-11 14:13:41.000 223 21242.98 326.56 43010.33 47971.38 2019-08-11 14:13:42.000 223 21243.04 326.55 43010.30 47971.37 2019-08-11 14:13:43.000 223 21243.08 326.58 43010.33 47971.40 2019-08-11 14:13:44.000 223 21243.06 326.62 43010.34 47971.40 2019-08-11 14:13:45.000 223 21243.04 326.70 43010.33 47971.44 2019-08-11 14:13:46.000 223 21242.99 326.76 43010.32 47971.37 2019-08-11 14:13:47.000 223 21242.99 326.78 43010.31 47971.38 2019-08-11 14:13:48.000 223 21242.98 326.84 43010.30 47971.36 2019-08-11 14:13:49.000 223 21242.97 326.89 43010.25 47971.36 2019-08-11 14:13:50.000 223 21242.98 326.93 43010.24 47971.33 2019-08-11 14:13:51.000 223 21242.97 326.95 43010.26 47971.31 2019-08-11 14:13:52.000 223 21242.97 326.99 43010.23 47971.28 2019-08-11 14:13:53.000 223 21242.92 327.03 43010.21 47971.29 2019-08-11 14:13:54.000 223 21242.90 327.04 43010.20 47971.28 2019-08-11 14:13:55.000 223 21242.86 327.05 43010.24 47971.26 2019-08-11 14:13:56.000 223 21242.80 327.06 43010.27 47971.20 2019-08-11 14:13:57.000 223 21242.76 327.07 43010.25 47971.19 2019-08-11 14:13:58.000 223 21242.69 327.08 43010.22 47971.20 2019-08-11 14:13:59.000 223 21242.66 327.06 43010.24 47971.17 2019-08-11 14:14:00.000 223 21242.59 327.06 43010.24 47971.12 2019-08-11 14:14:01.000 223 21242.57 327.06 43010.23 47971.12 2019-08-11 14:14:02.000 223 21242.53 327.06 43010.24 47971.11 2019-08-11 14:14:03.000 223 21242.49 327.06 43010.25 47971.08 2019-08-11 14:14:04.000 223 21242.47 327.04 43010.24 47971.09 2019-08-11 14:14:05.000 223 21242.48 327.00 43010.25 47971.09 2019-08-11 14:14:06.000 223 21242.45 326.97 43010.23 47971.06 2019-08-11 14:14:07.000 223 21242.50 326.98 43010.24 47971.04 2019-08-11 14:14:08.000 223 21242.53 326.97 43010.25 47971.08 2019-08-11 14:14:09.000 223 21242.53 327.00 43010.20 47971.09 2019-08-11 14:14:10.000 223 21242.54 327.00 43010.19 47971.09 2019-08-11 14:14:11.000 223 21242.58 326.99 43010.19 47971.07 2019-08-11 14:14:12.000 223 21242.60 327.02 43010.21 47971.11 2019-08-11 14:14:13.000 223 21242.62 327.03 43010.18 47971.09 2019-08-11 14:14:14.000 223 21242.66 327.01 43010.18 47971.08 2019-08-11 14:14:15.000 223 21242.71 327.00 43010.17 47971.07 2019-08-11 14:14:16.000 223 21242.74 327.00 43010.15 47971.09 2019-08-11 14:14:17.000 223 21242.75 327.02 43010.13 47971.10 2019-08-11 14:14:18.000 223 21242.77 327.01 43010.14 47971.12 2019-08-11 14:14:19.000 223 21242.83 326.99 43010.15 47971.13 2019-08-11 14:14:20.000 223 21242.85 327.00 43010.13 47971.13 2019-08-11 14:14:21.000 223 21242.87 326.99 43010.15 47971.13 2019-08-11 14:14:22.000 223 21242.87 327.00 43010.16 47971.13 2019-08-11 14:14:23.000 223 21242.91 327.01 43010.16 47971.21 2019-08-11 14:14:24.000 223 21242.97 327.00 43010.18 47971.22 2019-08-11 14:14:25.000 223 21243.04 326.97 43010.19 47971.24 2019-08-11 14:14:26.000 223 21243.07 326.94 43010.23 47971.28 2019-08-11 14:14:27.000 223 21243.09 326.94 43010.26 47971.31 2019-08-11 14:14:28.000 223 21243.15 326.92 43010.27 47971.35 2019-08-11 14:14:29.000 223 21243.20 326.93 43010.31 47971.42 2019-08-11 14:14:30.000 223 21243.22 326.92 43010.29 47971.45 2019-08-11 14:14:31.000 223 21243.26 326.90 43010.29 47971.46 2019-08-11 14:14:32.000 223 21243.25 326.87 43010.33 47971.48 2019-08-11 14:14:33.000 223 21243.29 326.84 43010.33 47971.51 2019-08-11 14:14:34.000 223 21243.29 326.87 43010.32 47971.53 2019-08-11 14:14:35.000 223 21243.27 326.90 43010.36 47971.54 2019-08-11 14:14:36.000 223 21243.26 326.89 43010.37 47971.52 2019-08-11 14:14:37.000 223 21243.25 326.89 43010.41 47971.55 2019-08-11 14:14:38.000 223 21243.19 326.90 43010.43 47971.56 2019-08-11 14:14:39.000 223 21243.15 326.92 43010.39 47971.51 2019-08-11 14:14:40.000 223 21243.10 326.95 43010.39 47971.50 2019-08-11 14:14:41.000 223 21243.05 326.96 43010.42 47971.48 2019-08-11 14:14:42.000 223 21243.01 326.97 43010.40 47971.46 2019-08-11 14:14:43.000 223 21242.94 326.98 43010.38 47971.42 2019-08-11 14:14:44.000 223 21242.93 327.00 43010.35 47971.42 2019-08-11 14:14:45.000 223 21242.91 327.02 43010.32 47971.39 2019-08-11 14:14:46.000 223 21242.91 326.99 43010.36 47971.40 2019-08-11 14:14:47.000 223 21242.90 327.02 43010.36 47971.41 2019-08-11 14:14:48.000 223 21242.93 327.01 43010.32 47971.40 2019-08-11 14:14:49.000 223 21242.97 327.03 43010.31 47971.38 2019-08-11 14:14:50.000 223 21242.99 327.02 43010.33 47971.37 2019-08-11 14:14:51.000 223 21242.99 327.02 43010.30 47971.32 2019-08-11 14:14:52.000 223 21242.98 327.02 43010.29 47971.36 2019-08-11 14:14:53.000 223 21242.95 327.03 43010.26 47971.32 2019-08-11 14:14:54.000 223 21243.01 327.03 43010.25 47971.33 2019-08-11 14:14:55.000 223 21243.03 327.01 43010.26 47971.30 2019-08-11 14:14:56.000 223 21243.07 326.97 43010.28 47971.32 2019-08-11 14:14:57.000 223 21243.06 326.94 43010.30 47971.34 2019-08-11 14:14:58.000 223 21243.04 326.87 43010.31 47971.35 2019-08-11 14:14:59.000 223 21243.06 326.82 43010.33 47971.37 2019-08-11 14:15:00.000 223 21243.06 326.81 43010.31 47971.39 2019-08-11 14:15:01.000 223 21243.04 326.80 43010.34 47971.36 2019-08-11 14:15:02.000 223 21243.06 326.81 43010.32 47971.40 2019-08-11 14:15:03.000 223 21243.06 326.85 43010.30 47971.38 2019-08-11 14:15:04.000 223 21243.05 326.88 43010.26 47971.40 2019-08-11 14:15:05.000 223 21243.05 326.92 43010.28 47971.40 2019-08-11 14:15:06.000 223 21243.06 326.92 43010.30 47971.39 2019-08-11 14:15:07.000 223 21243.02 326.94 43010.31 47971.39 2019-08-11 14:15:08.000 223 21243.06 326.95 43010.33 47971.37 2019-08-11 14:15:09.000 223 21243.11 326.97 43010.29 47971.40 2019-08-11 14:15:10.000 223 21243.10 327.00 43010.28 47971.39 2019-08-11 14:15:11.000 223 21243.13 327.02 43010.31 47971.39 2019-08-11 14:15:12.000 223 21243.16 327.06 43010.26 47971.42 2019-08-11 14:15:13.000 223 21243.18 327.11 43010.27 47971.40 2019-08-11 14:15:14.000 223 21243.17 327.17 43010.25 47971.41 2019-08-11 14:15:15.000 223 21243.18 327.19 43010.25 47971.44 2019-08-11 14:15:16.000 223 21243.15 327.25 43010.25 47971.40 2019-08-11 14:15:17.000 223 21243.11 327.28 43010.23 47971.40 2019-08-11 14:15:18.000 223 21243.05 327.31 43010.23 47971.36 2019-08-11 14:15:19.000 223 21242.93 327.33 43010.20 47971.32 2019-08-11 14:15:20.000 223 21242.85 327.35 43010.21 47971.29 2019-08-11 14:15:21.000 223 21242.82 327.37 43010.20 47971.23 2019-08-11 14:15:22.000 223 21242.74 327.39 43010.21 47971.19 2019-08-11 14:15:23.000 223 21242.68 327.43 43010.19 47971.17 2019-08-11 14:15:24.000 223 21242.58 327.48 43010.13 47971.11 2019-08-11 14:15:25.000 223 21242.58 327.50 43010.10 47971.07 2019-08-11 14:15:26.000 223 21242.56 327.50 43010.09 47971.00 2019-08-11 14:15:27.000 223 21242.55 327.49 43010.06 47970.97 2019-08-11 14:15:28.000 223 21242.53 327.48 43010.05 47970.94 2019-08-11 14:15:29.000 223 21242.52 327.46 43010.04 47970.94 2019-08-11 14:15:30.000 223 21242.53 327.43 43010.05 47970.96 2019-08-11 14:15:31.000 223 21242.53 327.40 43010.04 47970.97 2019-08-11 14:15:32.000 223 21242.51 327.39 43010.03 47970.94 2019-08-11 14:15:33.000 223 21242.61 327.31 43010.06 47970.94 2019-08-11 14:15:34.000 223 21242.64 327.25 43010.09 47970.97 2019-08-11 14:15:35.000 223 21242.71 327.22 43010.11 47971.04 2019-08-11 14:15:36.000 223 21242.76 327.19 43010.15 47971.07 2019-08-11 14:15:37.000 223 21242.80 327.19 43010.17 47971.11 2019-08-11 14:15:38.000 223 21242.84 327.14 43010.19 47971.16 2019-08-11 14:15:39.000 223 21242.93 327.11 43010.19 47971.18 2019-08-11 14:15:40.000 223 21243.00 327.08 43010.22 47971.21 2019-08-11 14:15:41.000 223 21243.05 327.06 43010.20 47971.27 2019-08-11 14:15:42.000 223 21243.03 327.03 43010.26 47971.29 2019-08-11 14:15:43.000 223 21243.09 327.00 43010.27 47971.32 2019-08-11 14:15:44.000 223 21243.16 327.02 43010.26 47971.33 2019-08-11 14:15:45.000 223 21243.21 327.02 43010.26 47971.39 2019-08-11 14:15:46.000 223 21243.25 327.02 43010.28 47971.41 2019-08-11 14:15:47.000 223 21243.28 327.02 43010.27 47971.44 2019-08-11 14:15:48.000 223 21243.32 327.04 43010.27 47971.47 2019-08-11 14:15:49.000 223 21243.38 327.08 43010.29 47971.46 2019-08-11 14:15:50.000 223 21243.41 327.14 43010.28 47971.50 2019-08-11 14:15:51.000 223 21243.45 327.19 43010.22 47971.49 2019-08-11 14:15:52.000 223 21243.45 327.28 43010.23 47971.49 2019-08-11 14:15:53.000 223 21243.43 327.37 43010.17 47971.47 2019-08-11 14:15:54.000 223 21243.44 327.43 43010.14 47971.43 2019-08-11 14:15:55.000 223 21243.42 327.49 43010.11 47971.40 2019-08-11 14:15:56.000 223 21243.36 327.55 43010.09 47971.37 2019-08-11 14:15:57.000 223 21243.32 327.62 43010.02 47971.29 2019-08-11 14:15:58.000 223 21243.30 327.65 43009.96 47971.26 2019-08-11 14:15:59.000 223 21243.31 327.68 43009.89 47971.20 2019-08-11 14:16:00.000 223 21243.33 327.69 43009.90 47971.14 2019-08-11 14:16:01.000 223 21243.35 327.73 43009.85 47971.15 2019-08-11 14:16:02.000 223 21243.37 327.75 43009.87 47971.10 2019-08-11 14:16:03.000 223 21243.38 327.77 43009.83 47971.09 2019-08-11 14:16:04.000 223 21243.38 327.77 43009.82 47971.09 2019-08-11 14:16:05.000 223 21243.42 327.76 43009.80 47971.10 2019-08-11 14:16:06.000 223 21243.42 327.76 43009.83 47971.08 2019-08-11 14:16:07.000 223 21243.44 327.78 43009.80 47971.11 2019-08-11 14:16:08.000 223 21243.44 327.78 43009.82 47971.11 2019-08-11 14:16:09.000 223 21243.45 327.81 43009.81 47971.14 2019-08-11 14:16:10.000 223 21243.52 327.80 43009.83 47971.17 2019-08-11 14:16:11.000 223 21243.51 327.85 43009.81 47971.13 2019-08-11 14:16:12.000 223 21243.49 327.89 43009.81 47971.15 2019-08-11 14:16:13.000 223 21243.44 327.93 43009.81 47971.13 2019-08-11 14:16:14.000 223 21243.47 327.87 43009.81 47971.11 2019-08-11 14:16:15.000 223 21243.46 327.85 43009.82 47971.12 2019-08-11 14:16:16.000 223 21243.42 327.81 43009.86 47971.14 2019-08-11 14:16:17.000 223 21243.40 327.81 43009.89 47971.16 2019-08-11 14:16:18.000 223 21243.39 327.78 43009.95 47971.16 2019-08-11 14:16:19.000 223 21243.32 327.72 43009.96 47971.17 2019-08-11 14:16:20.000 223 21243.25 327.73 43009.94 47971.18 2019-08-11 14:16:21.000 223 21243.20 327.73 43009.92 47971.14 2019-08-11 14:16:22.000 223 21243.18 327.76 43009.92 47971.12 2019-08-11 14:16:23.000 223 21243.14 327.80 43009.90 47971.13 2019-08-11 14:16:24.000 223 21243.11 327.93 43009.86 47971.06 2019-08-11 14:16:25.000 223 21243.06 328.06 43009.76 47970.98 2019-08-11 14:16:26.000 223 21243.03 328.15 43009.67 47970.88 2019-08-11 14:16:27.000 223 21243.03 328.18 43009.57 47970.79 2019-08-11 14:16:28.000 223 21243.07 328.20 43009.53 47970.71 2019-08-11 14:16:29.000 223 21243.10 328.17 43009.47 47970.70 2019-08-11 14:16:30.000 223 21243.12 328.15 43009.45 47970.67 2019-08-11 14:16:31.000 223 21243.13 328.15 43009.46 47970.69 2019-08-11 14:16:32.000 223 21243.15 328.12 43009.47 47970.65 2019-08-11 14:16:33.000 223 21243.15 328.09 43009.46 47970.71 2019-08-11 14:16:34.000 223 21243.17 328.09 43009.52 47970.73 2019-08-11 14:16:35.000 223 21243.18 328.10 43009.50 47970.75 2019-08-11 14:16:36.000 223 21243.22 328.09 43009.52 47970.74 2019-08-11 14:16:37.000 223 21243.22 328.12 43009.48 47970.75 2019-08-11 14:16:38.000 223 21243.26 328.08 43009.52 47970.76 2019-08-11 14:16:39.000 223 21243.33 328.03 43009.52 47970.80 2019-08-11 14:16:40.000 223 21243.39 327.93 43009.57 47970.81 2019-08-11 14:16:41.000 223 21243.44 327.87 43009.65 47970.92 2019-08-11 14:16:42.000 223 21243.48 327.86 43009.70 47970.94 2019-08-11 14:16:43.000 223 21243.53 327.85 43009.71 47971.04 2019-08-11 14:16:44.000 223 21243.59 327.84 43009.75 47971.13 2019-08-11 14:16:45.000 223 21243.65 327.82 43009.80 47971.16 2019-08-11 14:16:46.000 223 21243.65 327.84 43009.85 47971.20 2019-08-11 14:16:47.000 223 21243.69 327.79 43009.85 47971.26 2019-08-11 14:16:48.000 223 21243.77 327.78 43009.92 47971.30 2019-08-11 14:16:49.000 223 21243.84 327.77 43009.94 47971.34 2019-08-11 14:16:50.000 223 21243.85 327.78 43009.95 47971.41 2019-08-11 14:16:51.000 223 21243.89 327.79 43009.97 47971.44 2019-08-11 14:16:52.000 223 21243.92 327.79 43009.98 47971.45 2019-08-11 14:16:53.000 223 21243.93 327.80 43010.02 47971.49 2019-08-11 14:16:54.000 223 21243.93 327.84 43010.02 47971.52 2019-08-11 14:16:55.000 223 21243.95 327.84 43010.02 47971.56 2019-08-11 14:16:56.000 223 21243.95 327.84 43010.03 47971.55 2019-08-11 14:16:57.000 223 21243.95 327.86 43010.03 47971.53 2019-08-11 14:16:58.000 223 21243.94 327.86 43010.04 47971.56 2019-08-11 14:16:59.000 223 21243.95 327.85 43010.06 47971.53 2019-08-11 14:17:00.000 223 21243.95 327.83 43010.09 47971.55 2019-08-11 14:17:01.000 223 21243.99 327.82 43010.06 47971.57 2019-08-11 14:17:02.000 223 21243.96 327.84 43010.10 47971.57 2019-08-11 14:17:03.000 223 21243.94 327.83 43010.09 47971.58 2019-08-11 14:17:04.000 223 21243.95 327.81 43010.10 47971.57 2019-08-11 14:17:05.000 223 21243.97 327.81 43010.11 47971.59 2019-08-11 14:17:06.000 223 21243.96 327.83 43010.10 47971.61 2019-08-11 14:17:07.000 223 21243.96 327.86 43010.09 47971.61 2019-08-11 14:17:08.000 223 21243.96 327.89 43010.11 47971.61 2019-08-11 14:17:09.000 223 21243.99 327.94 43010.13 47971.61 2019-08-11 14:17:10.000 223 21243.98 327.96 43010.12 47971.62 2019-08-11 14:17:11.000 223 21243.99 327.98 43010.10 47971.63 2019-08-11 14:17:12.000 223 21244.01 327.99 43010.10 47971.63 2019-08-11 14:17:13.000 223 21244.03 328.02 43010.12 47971.63 2019-08-11 14:17:14.000 223 21244.03 328.03 43010.10 47971.62 2019-08-11 14:17:15.000 223 21244.03 328.06 43010.09 47971.64 2019-08-11 14:17:16.000 223 21244.01 328.04 43010.09 47971.64 2019-08-11 14:17:17.000 223 21244.02 328.05 43010.05 47971.63 2019-08-11 14:17:18.000 223 21244.02 328.04 43010.08 47971.63 2019-08-11 14:17:19.000 223 21244.05 328.00 43010.07 47971.62 2019-08-11 14:17:20.000 223 21244.05 327.99 43010.09 47971.64 2019-08-11 14:17:21.000 223 21244.07 328.02 43010.08 47971.65 2019-08-11 14:17:22.000 223 21244.14 328.00 43010.05 47971.66 2019-08-11 14:17:23.000 223 21244.14 328.00 43010.05 47971.66 2019-08-11 14:17:24.000 223 21244.18 328.00 43010.05 47971.67 2019-08-11 14:17:25.000 223 21244.22 327.99 43010.06 47971.71 2019-08-11 14:17:26.000 223 21244.22 328.01 43010.07 47971.69 2019-08-11 14:17:27.000 223 21244.25 328.01 43010.09 47971.72 2019-08-11 14:17:28.000 223 21244.27 328.01 43010.07 47971.73 2019-08-11 14:17:29.000 223 21244.27 327.98 43010.11 47971.76 2019-08-11 14:17:30.000 223 21244.28 327.98 43010.10 47971.72 2019-08-11 14:17:31.000 223 21244.29 328.01 43010.06 47971.74 2019-08-11 14:17:32.000 223 21244.31 328.02 43010.07 47971.76 2019-08-11 14:17:33.000 223 21244.31 328.00 43010.08 47971.75 2019-08-11 14:17:34.000 223 21244.37 328.04 43010.08 47971.77 2019-08-11 14:17:35.000 223 21244.43 328.04 43010.08 47971.77 2019-08-11 14:17:36.000 223 21244.46 328.05 43010.11 47971.78 2019-08-11 14:17:37.000 223 21244.52 328.02 43010.14 47971.79 2019-08-11 14:17:38.000 223 21244.58 328.01 43010.11 47971.83 2019-08-11 14:17:39.000 223 21244.62 327.99 43010.15 47971.84 2019-08-11 14:17:40.000 223 21244.65 328.00 43010.16 47971.86 2019-08-11 14:17:41.000 223 21244.69 328.00 43010.17 47971.91 2019-08-11 14:17:42.000 223 21244.67 328.00 43010.17 47971.87 2019-08-11 14:17:43.000 223 21244.67 327.97 43010.14 47971.95 2019-08-11 14:17:44.000 223 21244.69 327.96 43010.14 47971.91 2019-08-11 14:17:45.000 223 21244.72 327.93 43010.13 47971.97 2019-08-11 14:17:46.000 223 21244.76 327.90 43010.14 47971.99 2019-08-11 14:17:47.000 223 21244.80 327.86 43010.18 47972.00 2019-08-11 14:17:48.000 223 21244.84 327.81 43010.23 47972.02 2019-08-11 14:17:49.000 223 21244.89 327.76 43010.27 47972.09 2019-08-11 14:17:50.000 223 21244.95 327.76 43010.29 47972.13 2019-08-11 14:17:51.000 223 21245.00 327.72 43010.30 47972.20 2019-08-11 14:17:52.000 223 21245.02 327.66 43010.35 47972.22 2019-08-11 14:17:53.000 223 21245.02 327.63 43010.34 47972.26 2019-08-11 14:17:54.000 223 21245.05 327.59 43010.41 47972.32 2019-08-11 14:17:55.000 223 21245.10 327.55 43010.44 47972.36 2019-08-11 14:17:56.000 223 21245.13 327.51 43010.48 47972.37 2019-08-11 14:17:57.000 223 21245.18 327.48 43010.50 47972.47 2019-08-11 14:17:58.000 223 21245.19 327.47 43010.52 47972.46 2019-08-11 14:17:59.000 223 21245.22 327.44 43010.55 47972.51 2019-08-11 14:18:00.000 223 21245.26 327.39 43010.58 47972.57 2019-08-11 14:18:01.000 223 21245.29 327.37 43010.59 47972.58 2019-08-11 14:18:02.000 223 21245.29 327.39 43010.59 47972.63 2019-08-11 14:18:03.000 223 21245.31 327.38 43010.60 47972.67 2019-08-11 14:18:04.000 223 21245.32 327.37 43010.62 47972.63 2019-08-11 14:18:05.000 223 21245.37 327.37 43010.60 47972.64 2019-08-11 14:18:06.000 223 21245.39 327.32 43010.58 47972.66 2019-08-11 14:18:07.000 223 21245.46 327.30 43010.60 47972.69 2019-08-11 14:18:08.000 223 21245.49 327.27 43010.65 47972.69 2019-08-11 14:18:09.000 223 21245.48 327.29 43010.62 47972.74 2019-08-11 14:18:10.000 223 21245.49 327.30 43010.61 47972.73 2019-08-11 14:18:11.000 223 21245.46 327.33 43010.60 47972.70 2019-08-11 14:18:12.000 223 21245.47 327.33 43010.57 47972.74 2019-08-11 14:18:13.000 223 21245.47 327.31 43010.57 47972.72 2019-08-11 14:18:14.000 223 21245.47 327.32 43010.59 47972.72 2019-08-11 14:18:15.000 223 21245.50 327.31 43010.58 47972.71 2019-08-11 14:18:16.000 223 21245.50 327.30 43010.59 47972.72 2019-08-11 14:18:17.000 223 21245.52 327.30 43010.57 47972.72 2019-08-11 14:18:18.000 223 21245.49 327.31 43010.57 47972.71 2019-08-11 14:18:19.000 223 21245.49 327.34 43010.55 47972.70 2019-08-11 14:18:20.000 223 21245.47 327.35 43010.53 47972.67 2019-08-11 14:18:21.000 223 21245.44 327.34 43010.54 47972.68 2019-08-11 14:18:22.000 223 21245.42 327.33 43010.57 47972.64 2019-08-11 14:18:23.000 223 21245.42 327.35 43010.55 47972.66 2019-08-11 14:18:24.000 223 21245.46 327.35 43010.54 47972.63 2019-08-11 14:18:25.000 223 21245.43 327.34 43010.52 47972.61 2019-08-11 14:18:26.000 223 21245.43 327.36 43010.57 47972.66 2019-08-11 14:18:27.000 223 21245.44 327.35 43010.57 47972.64 2019-08-11 14:18:28.000 223 21245.44 327.37 43010.51 47972.64 2019-08-11 14:18:29.000 223 21245.46 327.39 43010.51 47972.63 2019-08-11 14:18:30.000 223 21245.45 327.39 43010.51 47972.63 2019-08-11 14:18:31.000 223 21245.43 327.38 43010.51 47972.62 2019-08-11 14:18:32.000 223 21245.44 327.38 43010.49 47972.61 2019-08-11 14:18:33.000 223 21245.46 327.40 43010.53 47972.62 2019-08-11 14:18:34.000 223 21245.44 327.42 43010.51 47972.59 2019-08-11 14:18:35.000 223 21245.45 327.38 43010.49 47972.59 2019-08-11 14:18:36.000 223 21245.48 327.33 43010.52 47972.63 2019-08-11 14:18:37.000 223 21245.54 327.31 43010.50 47972.64 2019-08-11 14:18:38.000 223 21245.57 327.32 43010.51 47972.62 2019-08-11 14:18:39.000 223 21245.56 327.35 43010.51 47972.67 2019-08-11 14:18:40.000 223 21245.55 327.41 43010.52 47972.66 2019-08-11 14:18:41.000 223 21245.56 327.46 43010.43 47972.66 2019-08-11 14:18:42.000 223 21245.52 327.50 43010.39 47972.61 2019-08-11 14:18:43.000 223 21245.56 327.48 43010.38 47972.60 2019-08-11 14:18:44.000 223 21245.60 327.48 43010.38 47972.58 2019-08-11 14:18:45.000 223 21245.65 327.43 43010.37 47972.59 2019-08-11 14:18:46.000 223 21245.66 327.41 43010.39 47972.59 2019-08-11 14:18:47.000 223 21245.65 327.42 43010.40 47972.62 2019-08-11 14:18:48.000 223 21245.68 327.44 43010.42 47972.63 2019-08-11 14:18:49.000 223 21245.68 327.45 43010.46 47972.66 2019-08-11 14:18:50.000 223 21245.70 327.43 43010.43 47972.65 2019-08-11 14:18:51.000 223 21245.74 327.45 43010.42 47972.70 2019-08-11 14:18:52.000 223 21245.69 327.52 43010.37 47972.65 2019-08-11 14:18:53.000 223 21245.58 327.61 43010.35 47972.62 2019-08-11 14:18:54.000 223 21245.56 327.62 43010.31 47972.54 2019-08-11 14:18:55.000 223 21245.53 327.65 43010.27 47972.47 2019-08-11 14:18:56.000 223 21245.53 327.64 43010.26 47972.45 2019-08-11 14:18:57.000 223 21245.54 327.60 43010.26 47972.44 2019-08-11 14:18:58.000 223 21245.57 327.60 43010.25 47972.46 2019-08-11 14:18:59.000 223 21245.58 327.56 43010.25 47972.49 2019-08-11 14:19:00.000 223 21245.64 327.51 43010.30 47972.49 2019-08-11 14:19:01.000 223 21245.68 327.49 43010.32 47972.52 2019-08-11 14:19:02.000 223 21245.67 327.51 43010.31 47972.60 2019-08-11 14:19:03.000 223 21245.65 327.52 43010.33 47972.59 2019-08-11 14:19:04.000 223 21245.61 327.57 43010.29 47972.55 2019-08-11 14:19:05.000 223 21245.59 327.59 43010.29 47972.52 2019-08-11 14:19:06.000 223 21245.60 327.60 43010.26 47972.51 2019-08-11 14:19:07.000 223 21245.59 327.60 43010.27 47972.50 2019-08-11 14:19:08.000 223 21245.57 327.58 43010.25 47972.49 2019-08-11 14:19:09.000 223 21245.55 327.57 43010.25 47972.48 2019-08-11 14:19:10.000 223 21245.51 327.61 43010.26 47972.43 2019-08-11 14:19:11.000 223 21245.48 327.60 43010.27 47972.44 2019-08-11 14:19:12.000 223 21245.46 327.58 43010.25 47972.37 2019-08-11 14:19:13.000 223 21245.45 327.58 43010.24 47972.42 2019-08-11 14:19:14.000 223 21245.44 327.62 43010.26 47972.38 2019-08-11 14:19:15.000 223 21245.37 327.73 43010.25 47972.37 2019-08-11 14:19:16.000 223 21245.29 327.85 43010.14 47972.30 2019-08-11 14:19:17.000 223 21245.26 327.94 43010.08 47972.22 2019-08-11 14:19:18.000 223 21245.25 327.98 43009.99 47972.13 2019-08-11 14:19:19.000 223 21245.24 327.96 43009.96 47972.04 2019-08-11 14:19:20.000 223 21245.24 327.90 43009.93 47972.04 2019-08-11 14:19:21.000 223 21245.20 327.91 43009.91 47971.99 2019-08-11 14:19:22.000 223 21245.19 327.91 43009.91 47972.00 2019-08-11 14:19:23.000 223 21245.19 327.91 43009.93 47971.96 2019-08-11 14:19:24.000 223 21245.15 327.95 43009.90 47971.95 2019-08-11 14:19:25.000 223 21245.17 327.96 43009.88 47971.96 2019-08-11 14:19:26.000 223 21245.14 327.96 43009.87 47971.92 2019-08-11 14:19:27.000 223 21245.17 327.95 43009.84 47971.91 2019-08-11 14:19:28.000 223 21245.22 327.83 43009.87 47971.91 2019-08-11 14:19:29.000 223 21245.26 327.72 43009.95 47971.98 2019-08-11 14:19:30.000 223 21245.29 327.66 43010.03 47972.05 2019-08-11 14:19:31.000 223 21245.31 327.65 43010.08 47972.11 2019-08-11 14:19:32.000 223 21245.29 327.63 43010.15 47972.12 2019-08-11 14:19:33.000 223 21245.23 327.67 43010.16 47972.21 2019-08-11 14:19:34.000 223 21245.21 327.72 43010.12 47972.17 2019-08-11 14:19:35.000 223 21245.17 327.76 43010.11 47972.17 2019-08-11 14:19:36.000 223 21245.14 327.80 43010.09 47972.13 2019-08-11 14:19:37.000 223 21245.14 327.81 43010.07 47972.15 2019-08-11 14:19:38.000 223 21245.10 327.78 43010.10 47972.10 2019-08-11 14:19:39.000 223 21245.09 327.75 43010.11 47972.12 2019-08-11 14:19:40.000 223 21245.11 327.72 43010.16 47972.12 2019-08-11 14:19:41.000 223 21245.14 327.68 43010.18 47972.10 2019-08-11 14:19:42.000 223 21245.17 327.65 43010.23 47972.20 2019-08-11 14:19:43.000 223 21245.13 327.68 43010.27 47972.22 2019-08-11 14:19:44.000 223 21245.11 327.74 43010.23 47972.24 2019-08-11 14:19:45.000 223 21245.08 327.81 43010.21 47972.22 2019-08-11 14:19:46.000 223 21245.08 327.86 43010.20 47972.18 2019-08-11 14:19:47.000 223 21245.11 327.91 43010.16 47972.15 2019-08-11 14:19:48.000 223 21245.10 327.98 43010.10 47972.09 2019-08-11 14:19:49.000 223 21245.11 328.03 43010.02 47972.12 2019-08-11 14:19:50.000 223 21245.12 328.04 43009.96 47972.01 2019-08-11 14:19:51.000 223 21245.14 328.03 43009.92 47971.99 2019-08-11 14:19:52.000 223 21245.17 328.01 43009.94 47971.96 2019-08-11 14:19:53.000 223 21245.15 328.01 43009.91 47971.97 2019-08-11 14:19:54.000 223 21245.19 327.99 43009.91 47971.97 2019-08-11 14:19:55.000 223 21245.18 327.97 43009.87 47971.96 2019-08-11 14:19:56.000 223 21245.17 327.94 43009.86 47971.96 2019-08-11 14:19:57.000 223 21245.17 327.92 43009.89 47971.95 2019-08-11 14:19:58.000 223 21245.19 327.91 43009.93 47971.96 2019-08-11 14:19:59.000 223 21245.21 327.88 43009.91 47972.00 2019-08-11 14:20:00.000 223 21245.24 327.80 43009.97 47972.02 2019-08-11 14:20:01.000 223 21245.22 327.73 43010.02 47972.02 2019-08-11 14:20:02.000 223 21245.21 327.69 43010.04 47972.09 2019-08-11 14:20:03.000 223 21245.20 327.72 43010.07 47972.12 2019-08-11 14:20:04.000 223 21245.19 327.73 43010.06 47972.13 2019-08-11 14:20:05.000 223 21245.19 327.76 43010.11 47972.13 2019-08-11 14:20:06.000 223 21245.22 327.71 43010.10 47972.12 2019-08-11 14:20:07.000 223 21245.19 327.69 43010.07 47972.15 2019-08-11 14:20:08.000 223 21245.20 327.65 43010.14 47972.14 2019-08-11 14:20:09.000 223 21245.24 327.59 43010.17 47972.18 2019-08-11 14:20:10.000 223 21245.28 327.54 43010.16 47972.22 2019-08-11 14:20:11.000 223 21245.28 327.51 43010.22 47972.26 2019-08-11 14:20:12.000 223 21245.26 327.55 43010.25 47972.29 2019-08-11 14:20:13.000 223 21245.24 327.60 43010.29 47972.32 2019-08-11 14:20:14.000 223 21245.21 327.60 43010.25 47972.28 2019-08-11 14:20:15.000 223 21245.20 327.59 43010.25 47972.28 2019-08-11 14:20:16.000 223 21245.17 327.56 43010.25 47972.23 2019-08-11 14:20:17.000 223 21245.19 327.49 43010.27 47972.23 2019-08-11 14:20:18.000 223 21245.20 327.44 43010.27 47972.24 2019-08-11 14:20:19.000 223 21245.20 327.42 43010.30 47972.30 2019-08-11 14:20:20.000 223 21245.18 327.45 43010.30 47972.27 2019-08-11 14:20:21.000 223 21245.15 327.41 43010.33 47972.31 2019-08-11 14:20:22.000 223 21245.17 327.42 43010.34 47972.29 2019-08-11 14:20:23.000 223 21245.19 327.44 43010.34 47972.32 2019-08-11 14:20:24.000 223 21245.18 327.43 43010.32 47972.31 2019-08-11 14:20:25.000 223 21245.16 327.41 43010.33 47972.31 2019-08-11 14:20:26.000 223 21245.17 327.41 43010.36 47972.34 2019-08-11 14:20:27.000 223 21245.19 327.40 43010.32 47972.36 2019-08-11 14:20:28.000 223 21245.15 327.45 43010.34 47972.35 2019-08-11 14:20:29.000 223 21245.14 327.47 43010.36 47972.31 2019-08-11 14:20:30.000 223 21245.14 327.46 43010.36 47972.35 2019-08-11 14:20:31.000 223 21245.13 327.44 43010.38 47972.37 2019-08-11 14:20:32.000 223 21245.13 327.42 43010.36 47972.33 2019-08-11 14:20:33.000 223 21245.09 327.42 43010.38 47972.35 2019-08-11 14:20:34.000 223 21245.10 327.43 43010.40 47972.36 2019-08-11 14:20:35.000 223 21245.10 327.43 43010.38 47972.37 2019-08-11 14:20:36.000 223 21245.10 327.46 43010.40 47972.36 2019-08-11 14:20:37.000 223 21245.09 327.47 43010.40 47972.38 2019-08-11 14:20:38.000 223 21245.08 327.48 43010.41 47972.38 2019-08-11 14:20:39.000 223 21245.08 327.48 43010.44 47972.40 2019-08-11 14:20:40.000 223 21245.09 327.44 43010.45 47972.38 2019-08-11 14:20:41.000 223 21245.10 327.44 43010.44 47972.41 2019-08-11 14:20:42.000 223 21245.10 327.48 43010.45 47972.40 2019-08-11 14:20:43.000 223 21245.08 327.50 43010.46 47972.42 2019-08-11 14:20:44.000 223 21245.08 327.50 43010.47 47972.41 2019-08-11 14:20:45.000 223 21245.10 327.47 43010.47 47972.43 2019-08-11 14:20:46.000 223 21245.12 327.47 43010.45 47972.42 2019-08-11 14:20:47.000 223 21245.14 327.45 43010.43 47972.45 2019-08-11 14:20:48.000 223 21245.15 327.46 43010.45 47972.45 2019-08-11 14:20:49.000 223 21245.13 327.44 43010.47 47972.46 2019-08-11 14:20:50.000 223 21245.11 327.41 43010.50 47972.42 2019-08-11 14:20:51.000 223 21245.14 327.40 43010.51 47972.49 2019-08-11 14:20:52.000 223 21245.20 327.40 43010.51 47972.45 2019-08-11 14:20:53.000 223 21245.21 327.39 43010.50 47972.50 2019-08-11 14:20:54.000 223 21245.23 327.37 43010.50 47972.51 2019-08-11 14:20:55.000 223 21245.23 327.35 43010.50 47972.52 2019-08-11 14:20:56.000 223 21245.23 327.31 43010.52 47972.53 2019-08-11 14:20:57.000 223 21245.21 327.30 43010.55 47972.52 2019-08-11 14:20:58.000 223 21245.26 327.27 43010.55 47972.52 2019-08-11 14:20:59.000 223 21245.32 327.24 43010.52 47972.57 2019-08-11 14:21:00.000 223 21245.33 327.20 43010.53 47972.57 2019-08-11 14:21:01.000 223 21245.35 327.18 43010.56 47972.61 2019-08-11 14:21:02.000 223 21245.35 327.14 43010.55 47972.60 2019-08-11 14:21:03.000 223 21245.35 327.12 43010.55 47972.63 2019-08-11 14:21:04.000 223 21245.38 327.07 43010.58 47972.63 2019-08-11 14:21:05.000 223 21245.38 327.05 43010.60 47972.65 2019-08-11 14:21:06.000 223 21245.38 327.05 43010.58 47972.68 2019-08-11 14:21:07.000 223 21245.41 327.04 43010.59 47972.71 2019-08-11 14:21:08.000 223 21245.43 326.99 43010.61 47972.71 2019-08-11 14:21:09.000 223 21245.46 326.99 43010.62 47972.72 2019-08-11 14:21:10.000 223 21245.46 326.97 43010.63 47972.74 2019-08-11 14:21:11.000 223 21245.46 326.97 43010.68 47972.76 2019-08-11 14:21:12.000 223 21245.48 326.92 43010.68 47972.78 2019-08-11 14:21:13.000 223 21245.49 326.88 43010.70 47972.80 2019-08-11 14:21:14.000 223 21245.52 326.87 43010.71 47972.84 2019-08-11 14:21:15.000 223 21245.52 326.84 43010.77 47972.85 2019-08-11 14:21:16.000 223 21245.55 326.82 43010.77 47972.87 2019-08-11 14:21:17.000 223 21245.56 326.81 43010.82 47972.91 2019-08-11 14:21:18.000 223 21245.55 326.80 43010.83 47972.92 2019-08-11 14:21:19.000 223 21245.55 326.83 43010.82 47972.91 2019-08-11 14:21:20.000 223 21245.55 326.80 43010.81 47972.93 2019-08-11 14:21:21.000 223 21245.55 326.80 43010.80 47972.92 2019-08-11 14:21:22.000 223 21245.57 326.81 43010.80 47972.92 2019-08-11 14:21:23.000 223 21245.61 326.80 43010.81 47972.96 2019-08-11 14:21:24.000 223 21245.64 326.81 43010.81 47972.98 2019-08-11 14:21:25.000 223 21245.66 326.79 43010.83 47972.96 2019-08-11 14:21:26.000 223 21245.65 326.81 43010.84 47972.97 2019-08-11 14:21:27.000 223 21245.66 326.83 43010.82 47973.00 2019-08-11 14:21:28.000 223 21245.63 326.85 43010.84 47972.99 2019-08-11 14:21:29.000 223 21245.61 326.86 43010.85 47973.00 2019-08-11 14:21:30.000 223 21245.63 326.87 43010.85 47972.97 2019-08-11 14:21:31.000 223 21245.66 326.85 43010.85 47973.00 2019-08-11 14:21:32.000 223 21245.64 326.86 43010.82 47972.97 2019-08-11 14:21:33.000 223 21245.64 326.86 43010.82 47972.96 2019-08-11 14:21:34.000 223 21245.64 326.88 43010.85 47973.00 2019-08-11 14:21:35.000 223 21245.65 326.85 43010.83 47973.00 2019-08-11 14:21:36.000 223 21245.61 326.82 43010.81 47972.95 2019-08-11 14:21:37.000 223 21245.59 326.84 43010.80 47972.96 2019-08-11 14:21:38.000 223 21245.58 326.84 43010.79 47972.98 2019-08-11 14:21:39.000 223 21245.59 326.84 43010.78 47972.92 2019-08-11 14:21:40.000 223 21245.59 326.87 43010.75 47972.95 2019-08-11 14:21:41.000 223 21245.59 326.87 43010.72 47972.93 2019-08-11 14:21:42.000 223 21245.64 326.85 43010.72 47972.91 2019-08-11 14:21:43.000 223 21245.69 326.82 43010.72 47972.89 2019-08-11 14:21:44.000 223 21245.69 326.82 43010.70 47972.90 2019-08-11 14:21:45.000 223 21245.71 326.88 43010.69 47972.92 2019-08-11 14:21:46.000 223 21245.73 326.89 43010.71 47972.93 2019-08-11 14:21:47.000 223 21245.72 326.87 43010.69 47972.93 2019-08-11 14:21:48.000 223 21245.74 326.86 43010.68 47972.92 2019-08-11 14:21:49.000 223 21245.75 326.91 43010.65 47972.94 2019-08-11 14:21:50.000 223 21245.77 326.90 43010.64 47972.93 2019-08-11 14:21:51.000 223 21245.79 326.87 43010.67 47972.92 2019-08-11 14:21:52.000 223 21245.79 326.89 43010.66 47972.90 2019-08-11 14:21:53.000 223 21245.83 326.89 43010.63 47972.91 2019-08-11 14:21:54.000 223 21245.86 326.88 43010.62 47972.91 2019-08-11 14:21:55.000 223 21245.88 326.88 43010.64 47972.93 2019-08-11 14:21:56.000 223 21245.86 326.94 43010.64 47972.92 2019-08-11 14:21:57.000 223 21245.88 327.00 43010.62 47972.95 2019-08-11 14:21:58.000 223 21245.90 327.03 43010.59 47972.91 2019-08-11 14:21:59.000 223 21245.91 327.06 43010.56 47972.87 2019-08-11 14:22:00.000 223 21245.93 327.03 43010.57 47972.84 2019-08-11 14:22:01.000 223 21245.94 327.01 43010.53 47972.88 2019-08-11 14:22:02.000 223 21245.97 327.01 43010.53 47972.88 2019-08-11 14:22:03.000 223 21245.99 327.00 43010.57 47972.90 2019-08-11 14:22:04.000 223 21246.00 327.00 43010.55 47972.91 2019-08-11 14:22:05.000 223 21246.02 327.00 43010.55 47972.92 2019-08-11 14:22:06.000 223 21246.07 327.01 43010.55 47972.94 2019-08-11 14:22:07.000 223 21246.07 327.04 43010.56 47972.92 2019-08-11 14:22:08.000 223 21246.08 327.06 43010.57 47972.95 2019-08-11 14:22:09.000 223 21246.07 327.06 43010.54 47972.94 2019-08-11 14:22:10.000 223 21246.09 327.04 43010.55 47972.95 2019-08-11 14:22:11.000 223 21246.10 327.05 43010.54 47972.98 2019-08-11 14:22:12.000 223 21246.15 327.02 43010.57 47972.99 2019-08-11 14:22:13.000 223 21246.12 326.98 43010.58 47973.00 2019-08-11 14:22:14.000 223 21246.14 327.00 43010.57 47973.00 2019-08-11 14:22:15.000 223 21246.15 327.01 43010.59 47973.00 2019-08-11 14:22:16.000 223 21246.16 327.03 43010.56 47973.01 2019-08-11 14:22:17.000 223 21246.16 327.13 43010.56 47973.03 2019-08-11 14:22:18.000 223 21246.14 327.29 43010.49 47972.98 2019-08-11 14:22:19.000 223 21246.11 327.40 43010.40 47972.87 2019-08-11 14:22:20.000 223 21246.11 327.45 43010.32 47972.84 2019-08-11 14:22:21.000 223 21246.10 327.44 43010.26 47972.75 2019-08-11 14:22:22.000 223 21246.11 327.40 43010.24 47972.70 2019-08-11 14:22:23.000 223 21246.13 327.39 43010.26 47972.69 2019-08-11 14:22:24.000 223 21246.16 327.33 43010.25 47972.71 2019-08-11 14:22:25.000 223 21246.18 327.29 43010.27 47972.74 2019-08-11 14:22:26.000 223 21246.20 327.32 43010.28 47972.72 2019-08-11 14:22:27.000 223 21246.15 327.33 43010.28 47972.73 2019-08-11 14:22:28.000 223 21246.18 327.29 43010.25 47972.75 2019-08-11 14:22:29.000 223 21246.19 327.29 43010.28 47972.75 2019-08-11 14:22:30.000 223 21246.19 327.31 43010.31 47972.71 2019-08-11 14:22:31.000 223 21246.20 327.32 43010.29 47972.76 2019-08-11 14:22:32.000 223 21246.18 327.36 43010.29 47972.74 2019-08-11 14:22:33.000 223 21246.16 327.38 43010.28 47972.70 2019-08-11 14:22:34.000 223 21246.16 327.35 43010.26 47972.71 2019-08-11 14:22:35.000 223 21246.13 327.35 43010.25 47972.70 2019-08-11 14:22:36.000 223 21246.13 327.35 43010.27 47972.70 2019-08-11 14:22:37.000 223 21246.13 327.33 43010.29 47972.72 2019-08-11 14:22:38.000 223 21246.14 327.30 43010.29 47972.74 2019-08-11 14:22:39.000 223 21246.11 327.32 43010.32 47972.77 2019-08-11 14:22:40.000 223 21246.10 327.29 43010.36 47972.76 2019-08-11 14:22:41.000 223 21246.11 327.28 43010.38 47972.79 2019-08-11 14:22:42.000 223 21246.10 327.28 43010.40 47972.78 2019-08-11 14:22:43.000 223 21246.06 327.29 43010.41 47972.79 2019-08-11 14:22:44.000 223 21246.06 327.30 43010.41 47972.79 2019-08-11 14:22:45.000 223 21246.04 327.36 43010.40 47972.79 2019-08-11 14:22:46.000 223 21245.99 327.44 43010.39 47972.76 2019-08-11 14:22:47.000 223 21245.97 327.50 43010.36 47972.70 2019-08-11 14:22:48.000 223 21245.96 327.52 43010.28 47972.67 2019-08-11 14:22:49.000 223 21245.94 327.54 43010.26 47972.64 2019-08-11 14:22:50.000 223 21245.89 327.55 43010.28 47972.63 2019-08-11 14:22:51.000 223 21245.90 327.53 43010.31 47972.62 2019-08-11 14:22:52.000 223 21245.89 327.53 43010.32 47972.60 2019-08-11 14:22:53.000 223 21245.87 327.54 43010.30 47972.62 2019-08-11 14:22:54.000 223 21245.88 327.55 43010.32 47972.59 2019-08-11 14:22:55.000 223 21245.87 327.57 43010.31 47972.59 2019-08-11 14:22:56.000 223 21245.89 327.51 43010.32 47972.62 2019-08-11 14:22:57.000 223 21245.88 327.49 43010.37 47972.62 2019-08-11 14:22:58.000 223 21245.88 327.48 43010.34 47972.66 2019-08-11 14:22:59.000 223 21245.88 327.47 43010.35 47972.66 2019-08-11 14:23:00.000 223 21245.89 327.52 43010.35 47972.71 2019-08-11 14:23:01.000 223 21245.88 327.50 43010.38 47972.70 2019-08-11 14:23:02.000 223 21245.90 327.50 43010.42 47972.68 2019-08-11 14:23:03.000 223 21245.92 327.45 43010.44 47972.72 2019-08-11 14:23:04.000 223 21245.92 327.42 43010.49 47972.72 2019-08-11 14:23:05.000 223 21245.94 327.35 43010.51 47972.82 2019-08-11 14:23:06.000 223 21245.94 327.29 43010.58 47972.83 2019-08-11 14:23:07.000 223 21245.93 327.27 43010.60 47972.87 2019-08-11 14:23:08.000 223 21245.96 327.25 43010.62 47972.89 2019-08-11 14:23:09.000 223 21245.93 327.23 43010.67 47972.90 2019-08-11 14:23:10.000 223 21245.90 327.22 43010.69 47972.95 2019-08-11 14:23:11.000 223 21245.89 327.23 43010.71 47972.96 2019-08-11 14:23:12.000 223 21245.85 327.24 43010.72 47972.96 2019-08-11 14:23:13.000 223 21245.80 327.26 43010.71 47972.97 2019-08-11 14:23:14.000 223 21245.81 327.31 43010.69 47972.95 2019-08-11 14:23:15.000 223 21245.83 327.36 43010.66 47972.92 2019-08-11 14:23:16.000 223 21245.87 327.36 43010.65 47972.95 2019-08-11 14:23:17.000 223 21245.82 327.41 43010.64 47972.91 2019-08-11 14:23:18.000 223 21245.82 327.41 43010.63 47972.90 2019-08-11 14:23:19.000 223 21245.85 327.44 43010.62 47972.89 2019-08-11 14:23:20.000 223 21245.82 327.44 43010.64 47972.91 2019-08-11 14:23:21.000 223 21245.86 327.44 43010.64 47972.86 2019-08-11 14:23:22.000 223 21245.88 327.42 43010.64 47972.88 2019-08-11 14:23:23.000 223 21245.88 327.46 43010.64 47972.92 2019-08-11 14:23:24.000 223 21245.91 327.45 43010.66 47972.91 2019-08-11 14:23:25.000 223 21245.90 327.43 43010.69 47972.93 2019-08-11 14:23:26.000 223 21245.87 327.45 43010.67 47972.90 2019-08-11 14:23:27.000 223 21245.85 327.45 43010.68 47972.94 2019-08-11 14:23:28.000 223 21245.89 327.43 43010.67 47972.95 2019-08-11 14:23:29.000 223 21245.86 327.43 43010.62 47972.93 2019-08-11 14:23:30.000 223 21245.88 327.41 43010.65 47972.94 2019-08-11 14:23:31.000 223 21245.91 327.41 43010.64 47972.97 2019-08-11 14:23:32.000 223 21245.92 327.40 43010.67 47972.99 2019-08-11 14:23:33.000 223 21245.93 327.39 43010.68 47972.97 2019-08-11 14:23:34.000 223 21245.95 327.41 43010.71 47972.98 2019-08-11 14:23:35.000 223 21245.93 327.46 43010.69 47972.98 2019-08-11 14:23:36.000 223 21245.90 327.45 43010.70 47972.99 2019-08-11 14:23:37.000 223 21245.95 327.46 43010.69 47972.98 2019-08-11 14:23:38.000 223 21245.94 327.50 43010.66 47972.96 2019-08-11 14:23:39.000 223 21245.92 327.51 43010.64 47972.98 2019-08-11 14:23:40.000 223 21245.92 327.51 43010.64 47973.00 2019-08-11 14:23:41.000 223 21245.97 327.53 43010.67 47972.95 2019-08-11 14:23:42.000 223 21245.96 327.51 43010.68 47972.98 2019-08-11 14:23:43.000 223 21245.95 327.50 43010.70 47972.99 2019-08-11 14:23:44.000 223 21245.94 327.52 43010.68 47972.99 2019-08-11 14:23:45.000 223 21245.95 327.53 43010.69 47973.00 2019-08-11 14:23:46.000 223 21245.93 327.50 43010.67 47973.00 2019-08-11 14:23:47.000 223 21245.95 327.49 43010.71 47973.02 2019-08-11 14:23:48.000 223 21245.92 327.50 43010.71 47973.00 2019-08-11 14:23:49.000 223 21245.94 327.47 43010.70 47973.01 2019-08-11 14:23:50.000 223 21245.92 327.42 43010.74 47973.02 2019-08-11 14:23:51.000 223 21245.94 327.38 43010.73 47973.04 2019-08-11 14:23:52.000 223 21245.97 327.33 43010.76 47973.04 2019-08-11 14:23:53.000 223 21245.95 327.28 43010.80 47973.05 2019-08-11 14:23:54.000 223 21245.99 327.25 43010.81 47973.10 2019-08-11 14:23:55.000 223 21246.01 327.22 43010.83 47973.11 2019-08-11 14:23:56.000 223 21245.98 327.20 43010.84 47973.14 2019-08-11 14:23:57.000 223 21245.96 327.20 43010.85 47973.14 2019-08-11 14:23:58.000 223 21245.95 327.16 43010.91 47973.14 2019-08-11 14:23:59.000 223 21245.94 327.13 43010.93 47973.19 2019-08-11 14:24:00.000 223 21245.94 327.15 43010.89 47973.18 2019-08-11 14:24:01.000 223 21245.95 327.12 43010.90 47973.18 2019-08-11 14:24:02.000 223 21245.97 327.10 43010.93 47973.19 2019-08-11 14:24:03.000 223 21245.97 327.07 43010.92 47973.21 2019-08-11 14:24:04.000 223 21245.98 327.03 43010.94 47973.25 2019-08-11 14:24:05.000 223 21246.00 327.00 43010.97 47973.24 2019-08-11 14:24:06.000 223 21245.99 326.96 43011.02 47973.26 2019-08-11 14:24:07.000 223 21245.98 326.95 43011.01 47973.30 2019-08-11 14:24:08.000 223 21245.99 326.94 43011.05 47973.28 2019-08-11 14:24:09.000 223 21245.99 326.94 43011.06 47973.35 2019-08-11 14:24:10.000 223 21245.97 326.94 43011.12 47973.35 2019-08-11 14:24:11.000 223 21245.96 326.92 43011.11 47973.36 2019-08-11 14:24:12.000 223 21245.96 326.88 43011.10 47973.37 2019-08-11 14:24:13.000 223 21245.97 326.88 43011.13 47973.36 2019-08-11 14:24:14.000 223 21245.99 326.85 43011.13 47973.38 2019-08-11 14:24:15.000 223 21245.97 326.85 43011.16 47973.39 2019-08-11 14:24:16.000 223 21245.97 326.84 43011.11 47973.41 2019-08-11 14:24:17.000 223 21245.94 326.83 43011.13 47973.39 2019-08-11 14:24:18.000 223 21245.95 326.81 43011.16 47973.42 2019-08-11 14:24:19.000 223 21245.92 326.81 43011.19 47973.44 2019-08-11 14:24:20.000 223 21245.92 326.80 43011.20 47973.46 2019-08-11 14:24:21.000 223 21245.92 326.80 43011.23 47973.43 2019-08-11 14:24:22.000 223 21245.93 326.79 43011.22 47973.44 2019-08-11 14:24:23.000 223 21245.91 326.80 43011.22 47973.44 2019-08-11 14:24:24.000 223 21245.90 326.83 43011.26 47973.45 2019-08-11 14:24:25.000 223 21245.86 326.84 43011.24 47973.44 2019-08-11 14:24:26.000 223 21245.85 326.84 43011.23 47973.40 2019-08-11 14:24:27.000 223 21245.85 326.86 43011.21 47973.41 2019-08-11 14:24:28.000 223 21245.85 326.86 43011.21 47973.42 2019-08-11 14:24:29.000 223 21245.85 326.85 43011.21 47973.40 2019-08-11 14:24:30.000 223 21245.86 326.88 43011.23 47973.42 2019-08-11 14:24:31.000 223 21245.85 326.87 43011.22 47973.43 2019-08-11 14:24:32.000 223 21245.80 326.87 43011.24 47973.41 2019-08-11 14:24:33.000 223 21245.77 326.88 43011.23 47973.43 2019-08-11 14:24:34.000 223 21245.78 326.87 43011.22 47973.37 2019-08-11 14:24:35.000 223 21245.79 326.85 43011.20 47973.39 2019-08-11 14:24:36.000 223 21245.78 326.82 43011.20 47973.39 2019-08-11 14:24:37.000 223 21245.81 326.80 43011.19 47973.38 2019-08-11 14:24:38.000 223 21245.78 326.82 43011.24 47973.38 2019-08-11 14:24:39.000 223 21245.77 326.82 43011.24 47973.40 2019-08-11 14:24:40.000 223 21245.78 326.84 43011.24 47973.39 2019-08-11 14:24:41.000 223 21245.78 326.87 43011.25 47973.41 2019-08-11 14:24:42.000 223 21245.76 326.88 43011.26 47973.39 2019-08-11 14:24:43.000 223 21245.76 326.89 43011.25 47973.37 2019-08-11 14:24:44.000 223 21245.73 326.92 43011.21 47973.39 2019-08-11 14:24:45.000 223 21245.72 326.97 43011.21 47973.36 2019-08-11 14:24:46.000 223 21245.71 327.00 43011.20 47973.36 2019-08-11 14:24:47.000 223 21245.68 327.02 43011.20 47973.33 2019-08-11 14:24:48.000 223 21245.66 327.05 43011.18 47973.33 2019-08-11 14:24:49.000 223 21245.64 327.09 43011.15 47973.33 2019-08-11 14:24:50.000 223 21245.63 327.12 43011.12 47973.29 2019-08-11 14:24:51.000 223 21245.62 327.18 43011.14 47973.28 2019-08-11 14:24:52.000 223 21245.61 327.29 43011.11 47973.22 2019-08-11 14:24:53.000 223 21245.54 327.39 43011.05 47973.19 2019-08-11 14:24:54.000 223 21245.51 327.44 43011.02 47973.14 2019-08-11 14:24:55.000 223 21245.51 327.46 43010.98 47973.08 2019-08-11 14:24:56.000 223 21245.47 327.47 43010.96 47973.06 2019-08-11 14:24:57.000 223 21245.50 327.49 43010.95 47973.02 2019-08-11 14:24:58.000 223 21245.46 327.51 43010.93 47972.97 2019-08-11 14:24:59.000 223 21245.45 327.49 43010.92 47972.97 2019-08-11 14:25:00.000 223 21245.42 327.46 43010.93 47972.98 2019-08-11 14:25:01.000 223 21245.44 327.45 43010.96 47972.98 2019-08-11 14:25:02.000 223 21245.42 327.46 43010.98 47972.98 2019-08-11 14:25:03.000 223 21245.38 327.43 43010.99 47973.01 2019-08-11 14:25:04.000 223 21245.37 327.43 43010.99 47973.00 2019-08-11 14:25:05.000 223 21245.38 327.42 43010.98 47973.02 2019-08-11 14:25:06.000 223 21245.36 327.44 43011.02 47973.04 2019-08-11 14:25:07.000 223 21245.36 327.45 43011.02 47972.99 2019-08-11 14:25:08.000 223 21245.36 327.46 43011.02 47973.02 2019-08-11 14:25:09.000 223 21245.30 327.53 43010.98 47973.00 2019-08-11 14:25:10.000 223 21245.27 327.60 43010.95 47973.00 2019-08-11 14:25:11.000 223 21245.24 327.63 43010.89 47972.94 2019-08-11 14:25:12.000 223 21245.24 327.67 43010.90 47972.92 2019-08-11 14:25:13.000 223 21245.23 327.69 43010.88 47972.87 2019-08-11 14:25:14.000 223 21245.22 327.67 43010.87 47972.84 2019-08-11 14:25:15.000 223 21245.20 327.69 43010.85 47972.84 2019-08-11 14:25:16.000 223 21245.20 327.71 43010.85 47972.83 2019-08-11 14:25:17.000 223 21245.22 327.72 43010.88 47972.82 2019-08-11 14:25:18.000 223 21245.21 327.73 43010.86 47972.84 2019-08-11 14:25:19.000 223 21245.21 327.73 43010.87 47972.84 2019-08-11 14:25:20.000 223 21245.24 327.74 43010.86 47972.83 2019-08-11 14:25:21.000 223 21245.23 327.74 43010.86 47972.84 2019-08-11 14:25:22.000 223 21245.23 327.75 43010.89 47972.88 2019-08-11 14:25:23.000 223 21245.25 327.77 43010.90 47972.88 2019-08-11 14:25:24.000 223 21245.24 327.77 43010.89 47972.88 2019-08-11 14:25:25.000 223 21245.23 327.79 43010.89 47972.88 2019-08-11 14:25:26.000 223 21245.22 327.77 43010.89 47972.87 2019-08-11 14:25:27.000 223 21245.23 327.75 43010.93 47972.89 2019-08-11 14:25:28.000 223 21245.21 327.70 43010.96 47972.91 2019-08-11 14:25:29.000 223 21245.21 327.68 43010.98 47972.90 2019-08-11 14:25:30.000 223 21245.21 327.70 43010.97 47972.93 2019-08-11 14:25:31.000 223 21245.23 327.75 43010.96 47972.93 2019-08-11 14:25:32.000 223 21245.24 327.76 43010.97 47972.96 2019-08-11 14:25:33.000 223 21245.23 327.79 43010.93 47972.94 2019-08-11 14:25:34.000 223 21245.23 327.86 43010.94 47972.92 2019-08-11 14:25:35.000 223 21245.21 327.88 43010.92 47972.89 2019-08-11 14:25:36.000 223 21245.20 327.92 43010.87 47972.85 2019-08-11 14:25:37.000 223 21245.20 327.89 43010.86 47972.84 2019-08-11 14:25:38.000 223 21245.17 327.92 43010.84 47972.82 2019-08-11 14:25:39.000 223 21245.19 327.92 43010.85 47972.84 2019-08-11 14:25:40.000 223 21245.18 327.94 43010.86 47972.81 2019-08-11 14:25:41.000 223 21245.17 327.95 43010.86 47972.81 2019-08-11 14:25:42.000 223 21245.19 327.92 43010.84 47972.79 2019-08-11 14:25:43.000 223 21245.17 327.90 43010.88 47972.81 2019-08-11 14:25:44.000 223 21245.17 327.86 43010.92 47972.83 2019-08-11 14:25:45.000 223 21245.16 327.83 43010.96 47972.84 2019-08-11 14:25:46.000 223 21245.17 327.83 43010.97 47972.88 2019-08-11 14:25:47.000 223 21245.14 327.85 43010.98 47972.89 2019-08-11 14:25:48.000 223 21245.14 327.86 43011.02 47972.91 2019-08-11 14:25:49.000 223 21245.15 327.87 43011.03 47972.94 2019-08-11 14:25:50.000 223 21245.14 327.88 43011.05 47972.95 2019-08-11 14:25:51.000 223 21245.15 327.89 43011.06 47972.93 2019-08-11 14:25:52.000 223 21245.13 327.91 43011.04 47972.93 2019-08-11 14:25:53.000 223 21245.12 327.94 43011.05 47972.96 2019-08-11 14:25:54.000 223 21245.12 327.96 43011.04 47972.94 2019-08-11 14:25:55.000 223 21245.11 327.95 43011.05 47972.98 2019-08-11 14:25:56.000 223 21245.11 327.93 43011.07 47972.97 2019-08-11 14:25:57.000 223 21245.10 327.94 43011.09 47972.97 2019-08-11 14:25:58.000 223 21245.08 327.97 43011.10 47973.01 2019-08-11 14:25:59.000 223 21245.01 327.99 43011.11 47973.00 2019-08-11 14:26:00.000 223 21244.97 328.02 43011.09 47972.98 2019-08-11 14:26:01.000 223 21244.96 328.07 43011.15 47972.98 2019-08-11 14:26:02.000 223 21244.99 328.10 43011.18 47973.00 2019-08-11 14:26:03.000 223 21244.93 328.13 43011.16 47972.99 2019-08-11 14:26:04.000 223 21244.91 328.15 43011.16 47972.99 2019-08-11 14:26:05.000 223 21244.88 328.19 43011.21 47972.97 2019-08-11 14:26:06.000 223 21244.81 328.27 43011.15 47972.98 2019-08-11 14:26:07.000 223 21244.77 328.33 43011.12 47972.94 2019-08-11 14:26:08.000 223 21244.74 328.37 43011.11 47972.91 2019-08-11 14:26:09.000 223 21244.74 328.39 43011.10 47972.85 2019-08-11 14:26:10.000 223 21244.73 328.41 43011.13 47972.89 2019-08-11 14:26:11.000 223 21244.71 328.42 43011.14 47972.86 2019-08-11 14:26:12.000 223 21244.71 328.35 43011.11 47972.88 2019-08-11 14:26:13.000 223 21244.73 328.32 43011.15 47972.87 2019-08-11 14:26:14.000 223 21244.72 328.35 43011.16 47972.90 2019-08-11 14:26:15.000 223 21244.70 328.34 43011.19 47972.87 2019-08-11 14:26:16.000 223 21244.68 328.36 43011.21 47972.93 2019-08-11 14:26:17.000 223 21244.66 328.38 43011.24 47972.93 2019-08-11 14:26:18.000 223 21244.64 328.38 43011.24 47972.93 2019-08-11 14:26:19.000 223 21244.61 328.40 43011.27 47972.93 2019-08-11 14:26:20.000 223 21244.58 328.44 43011.28 47972.92 2019-08-11 14:26:21.000 223 21244.56 328.44 43011.27 47972.93 2019-08-11 14:26:22.000 223 21244.56 328.44 43011.29 47972.92 2019-08-11 14:26:23.000 223 21244.53 328.44 43011.29 47972.96 2019-08-11 14:26:24.000 223 21244.53 328.44 43011.32 47972.92 2019-08-11 14:26:25.000 223 21244.47 328.45 43011.33 47972.90 2019-08-11 14:26:26.000 223 21244.44 328.45 43011.32 47972.90 2019-08-11 14:26:27.000 223 21244.38 328.43 43011.34 47972.90 2019-08-11 14:26:28.000 223 21244.33 328.42 43011.36 47972.90 2019-08-11 14:26:29.000 223 21244.28 328.39 43011.38 47972.85 2019-08-11 14:26:30.000 223 21244.22 328.37 43011.40 47972.88 2019-08-11 14:26:31.000 223 21244.17 328.37 43011.38 47972.87 2019-08-11 14:26:32.000 223 21244.12 328.40 43011.42 47972.84 2019-08-11 14:26:33.000 223 21244.12 328.40 43011.43 47972.83 2019-08-11 14:26:34.000 223 21244.10 328.42 43011.44 47972.81 2019-08-11 14:26:35.000 223 21244.07 328.45 43011.42 47972.83 2019-08-11 14:26:36.000 223 21244.01 328.47 43011.42 47972.81 2019-08-11 14:26:37.000 223 21243.97 328.49 43011.43 47972.77 2019-08-11 14:26:38.000 223 21243.94 328.51 43011.44 47972.76 2019-08-11 14:26:39.000 223 21243.89 328.55 43011.43 47972.73 2019-08-11 14:26:40.000 223 21243.87 328.57 43011.41 47972.73 2019-08-11 14:26:41.000 223 21243.82 328.61 43011.39 47972.66 2019-08-11 14:26:42.000 223 21243.79 328.65 43011.36 47972.63 2019-08-11 14:26:43.000 223 21243.76 328.68 43011.35 47972.60 2019-08-11 14:26:44.000 223 21243.73 328.71 43011.32 47972.61 2019-08-11 14:26:45.000 223 21243.71 328.74 43011.32 47972.56 2019-08-11 14:26:46.000 223 21243.70 328.73 43011.33 47972.53 2019-08-11 14:26:47.000 223 21243.69 328.71 43011.30 47972.53 2019-08-11 14:26:48.000 223 21243.68 328.68 43011.32 47972.53 2019-08-11 14:26:49.000 223 21243.68 328.73 43011.37 47972.55 2019-08-11 14:26:50.000 223 21243.65 328.75 43011.38 47972.56 2019-08-11 14:26:51.000 223 21243.66 328.75 43011.36 47972.55 2019-08-11 14:26:52.000 223 21243.67 328.77 43011.38 47972.59 2019-08-11 14:26:53.000 223 21243.65 328.80 43011.35 47972.56 2019-08-11 14:26:54.000 223 21243.62 328.83 43011.35 47972.56 2019-08-11 14:26:55.000 223 21243.62 328.81 43011.36 47972.56 2019-08-11 14:26:56.000 223 21243.66 328.85 43011.36 47972.56 2019-08-11 14:26:57.000 223 21243.66 328.92 43011.33 47972.56 2019-08-11 14:26:58.000 223 21243.67 328.98 43011.34 47972.56 2019-08-11 14:26:59.000 223 21243.67 328.99 43011.32 47972.52 2019-08-11 14:27:00.000 223 21243.69 329.00 43011.27 47972.50 2019-08-11 14:27:01.000 223 21243.67 329.06 43011.26 47972.49 2019-08-11 14:27:02.000 223 21243.67 329.03 43011.27 47972.48 2019-08-11 14:27:03.000 223 21243.68 329.03 43011.26 47972.49 2019-08-11 14:27:04.000 223 21243.69 329.03 43011.26 47972.47 2019-08-11 14:27:05.000 223 21243.68 329.03 43011.29 47972.49 2019-08-11 14:27:06.000 223 21243.71 328.99 43011.28 47972.50 2019-08-11 14:27:07.000 223 21243.71 329.02 43011.26 47972.51 2019-08-11 14:27:08.000 223 21243.70 329.01 43011.28 47972.51 2019-08-11 14:27:09.000 223 21243.71 329.03 43011.26 47972.50 2019-08-11 14:27:10.000 223 21243.70 329.08 43011.28 47972.52 2019-08-11 14:27:11.000 223 21243.70 329.06 43011.26 47972.51 2019-08-11 14:27:12.000 223 21243.68 329.07 43011.24 47972.49 2019-08-11 14:27:13.000 223 21243.70 329.08 43011.24 47972.49 2019-08-11 14:27:14.000 223 21243.68 329.09 43011.22 47972.45 2019-08-11 14:27:15.000 223 21243.67 329.11 43011.25 47972.46 2019-08-11 14:27:16.000 223 21243.65 329.11 43011.22 47972.47 2019-08-11 14:27:17.000 223 21243.61 329.13 43011.18 47972.43 2019-08-11 14:27:18.000 223 21243.59 329.16 43011.18 47972.42 2019-08-11 14:27:19.000 223 21243.57 329.19 43011.18 47972.40 2019-08-11 14:27:20.000 223 21243.59 329.18 43011.18 47972.37 2019-08-11 14:27:21.000 223 21243.56 329.19 43011.13 47972.39 2019-08-11 14:27:22.000 223 21243.57 329.19 43011.16 47972.39 2019-08-11 14:27:23.000 223 21243.58 329.18 43011.15 47972.35 2019-08-11 14:27:24.000 223 21243.57 329.16 43011.16 47972.34 2019-08-11 14:27:25.000 223 21243.55 329.16 43011.16 47972.34 2019-08-11 14:27:26.000 223 21243.54 329.14 43011.18 47972.34 2019-08-11 14:27:27.000 223 21243.56 329.11 43011.15 47972.36 2019-08-11 14:27:28.000 223 21243.56 329.12 43011.20 47972.36 2019-08-11 14:27:29.000 223 21243.55 329.20 43011.18 47972.37 2019-08-11 14:27:30.000 223 21243.52 329.30 43011.12 47972.30 2019-08-11 14:27:31.000 223 21243.50 329.34 43011.04 47972.29 2019-08-11 14:27:32.000 223 21243.52 329.33 43011.04 47972.22 2019-08-11 14:27:33.000 223 21243.50 329.27 43011.04 47972.20 2019-08-11 14:27:34.000 223 21243.52 329.20 43011.05 47972.21 2019-08-11 14:27:35.000 223 21243.51 329.11 43011.10 47972.23 2019-08-11 14:27:36.000 223 21243.53 329.08 43011.13 47972.26 2019-08-11 14:27:37.000 223 21243.53 329.10 43011.13 47972.28 2019-08-11 14:27:38.000 223 21243.54 329.09 43011.15 47972.32 2019-08-11 14:27:39.000 223 21243.52 329.08 43011.18 47972.34 2019-08-11 14:27:40.000 223 21243.49 329.06 43011.20 47972.33 2019-08-11 14:27:41.000 223 21243.51 329.07 43011.17 47972.33 2019-08-11 14:27:42.000 223 21243.50 329.06 43011.19 47972.36 2019-08-11 14:27:43.000 223 21243.47 329.06 43011.20 47972.32 2019-08-11 14:27:44.000 223 21243.45 329.09 43011.21 47972.36 2019-08-11 14:27:45.000 223 21243.41 329.10 43011.22 47972.33 2019-08-11 14:27:46.000 223 21243.39 329.10 43011.21 47972.33 2019-08-11 14:27:47.000 223 21243.38 329.05 43011.23 47972.31 2019-08-11 14:27:48.000 223 21243.35 329.05 43011.20 47972.32 2019-08-11 14:27:49.000 223 21243.36 329.05 43011.24 47972.33 2019-08-11 14:27:50.000 223 21243.33 329.03 43011.24 47972.30 2019-08-11 14:27:51.000 223 21243.34 329.01 43011.25 47972.33 2019-08-11 14:27:52.000 223 21243.33 329.00 43011.27 47972.37 2019-08-11 14:27:53.000 223 21243.38 329.00 43011.29 47972.37 2019-08-11 14:27:54.000 223 21243.38 329.00 43011.31 47972.39 2019-08-11 14:27:55.000 223 21243.38 329.02 43011.32 47972.39 2019-08-11 14:27:56.000 223 21243.38 329.04 43011.31 47972.38 2019-08-11 14:27:57.000 223 21243.38 329.08 43011.30 47972.38 2019-08-11 14:27:58.000 223 21243.34 329.08 43011.25 47972.36 2019-08-11 14:27:59.000 223 21243.35 329.07 43011.27 47972.37 2019-08-11 14:28:00.000 223 21243.37 329.07 43011.28 47972.35 2019-08-11 14:28:01.000 223 21243.34 329.07 43011.27 47972.34 2019-08-11 14:28:02.000 223 21243.38 329.05 43011.26 47972.36 2019-08-11 14:28:03.000 223 21243.40 329.02 43011.24 47972.37 2019-08-11 14:28:04.000 223 21243.39 329.03 43011.28 47972.37 2019-08-11 14:28:05.000 223 21243.38 329.03 43011.31 47972.43 2019-08-11 14:28:06.000 223 21243.38 329.06 43011.31 47972.40 2019-08-11 14:28:07.000 223 21243.37 329.07 43011.26 47972.42 2019-08-11 14:28:08.000 223 21243.40 329.10 43011.27 47972.37 2019-08-11 14:28:09.000 223 21243.40 329.10 43011.25 47972.38 2019-08-11 14:28:10.000 223 21243.41 329.07 43011.23 47972.34 2019-08-11 14:28:11.000 223 21243.42 329.03 43011.26 47972.34 2019-08-11 14:28:12.000 223 21243.42 329.08 43011.25 47972.38 2019-08-11 14:28:13.000 223 21243.45 329.08 43011.25 47972.36 2019-08-11 14:28:14.000 223 21243.46 329.11 43011.24 47972.37 2019-08-11 14:28:15.000 223 21243.45 329.20 43011.20 47972.38 2019-08-11 14:28:16.000 223 21243.46 329.18 43011.20 47972.39 2019-08-11 14:28:17.000 223 21243.47 329.17 43011.17 47972.34 2019-08-11 14:28:18.000 223 21243.51 329.17 43011.17 47972.34 2019-08-11 14:28:19.000 223 21243.53 329.14 43011.21 47972.40 2019-08-11 14:28:20.000 223 21243.52 329.14 43011.25 47972.40 2019-08-11 14:28:21.000 223 21243.53 329.13 43011.30 47972.42 2019-08-11 14:28:22.000 223 21243.56 329.11 43011.28 47972.45 2019-08-11 14:28:23.000 223 21243.53 329.18 43011.26 47972.45 2019-08-11 14:28:24.000 223 21243.51 329.23 43011.25 47972.46 2019-08-11 14:28:25.000 223 21243.49 329.27 43011.22 47972.45 2019-08-11 14:28:26.000 223 21243.47 329.30 43011.20 47972.41 2019-08-11 14:28:27.000 223 21243.49 329.33 43011.18 47972.36 2019-08-11 14:28:28.000 223 21243.51 329.34 43011.18 47972.40 2019-08-11 14:28:29.000 223 21243.47 329.36 43011.14 47972.34 2019-08-11 14:28:30.000 223 21243.48 329.35 43011.16 47972.30 2019-08-11 14:28:31.000 223 21243.51 329.35 43011.13 47972.33 2019-08-11 14:28:32.000 223 21243.47 329.37 43011.13 47972.29 2019-08-11 14:28:33.000 223 21243.49 329.42 43011.14 47972.30 2019-08-11 14:28:34.000 223 21243.47 329.47 43011.08 47972.27 2019-08-11 14:28:35.000 223 21243.47 329.46 43011.10 47972.25 2019-08-11 14:28:36.000 223 21243.50 329.41 43011.08 47972.24 2019-08-11 14:28:37.000 223 21243.48 329.40 43011.09 47972.24 2019-08-11 14:28:38.000 223 21243.49 329.40 43011.11 47972.27 2019-08-11 14:28:39.000 223 21243.48 329.41 43011.13 47972.27 2019-08-11 14:28:40.000 223 21243.46 329.43 43011.11 47972.29 2019-08-11 14:28:41.000 223 21243.44 329.41 43011.15 47972.31 2019-08-11 14:28:42.000 223 21243.44 329.37 43011.20 47972.32 2019-08-11 14:28:43.000 223 21243.45 329.36 43011.21 47972.34 2019-08-11 14:28:44.000 223 21243.46 329.38 43011.22 47972.36 2019-08-11 14:28:45.000 223 21243.47 329.36 43011.24 47972.41 2019-08-11 14:28:46.000 223 21243.50 329.35 43011.27 47972.44 2019-08-11 14:28:47.000 223 21243.48 329.37 43011.29 47972.44 2019-08-11 14:28:48.000 223 21243.49 329.41 43011.33 47972.43 2019-08-11 14:28:49.000 223 21243.48 329.45 43011.33 47972.47 2019-08-11 14:28:50.000 223 21243.50 329.47 43011.35 47972.47 2019-08-11 14:28:51.000 223 21243.45 329.50 43011.34 47972.47 2019-08-11 14:28:52.000 223 21243.41 329.52 43011.31 47972.47 2019-08-11 14:28:53.000 223 21243.47 329.51 43011.34 47972.48 2019-08-11 14:28:54.000 223 21243.45 329.50 43011.34 47972.47 2019-08-11 14:28:55.000 223 21243.48 329.48 43011.32 47972.48 2019-08-11 14:28:56.000 223 21243.49 329.52 43011.33 47972.47 2019-08-11 14:28:57.000 223 21243.46 329.56 43011.34 47972.49 2019-08-11 14:28:58.000 223 21243.46 329.54 43011.34 47972.47 2019-08-11 14:28:59.000 223 21243.46 329.58 43011.35 47972.49 2019-08-11 14:29:00.000 223 21243.44 329.58 43011.36 47972.48 2019-08-11 14:29:01.000 223 21243.47 329.55 43011.38 47972.47 2019-08-11 14:29:02.000 223 21243.51 329.48 43011.37 47972.47 2019-08-11 14:29:03.000 223 21243.50 329.46 43011.41 47972.51 2019-08-11 14:29:04.000 223 21243.55 329.45 43011.42 47972.57 2019-08-11 14:29:05.000 223 21243.56 329.43 43011.43 47972.59 2019-08-11 14:29:06.000 223 21243.57 329.43 43011.45 47972.62 2019-08-11 14:29:07.000 223 21243.63 329.40 43011.45 47972.64 2019-08-11 14:29:08.000 223 21243.67 329.41 43011.46 47972.66 2019-08-11 14:29:09.000 223 21243.75 329.40 43011.44 47972.71 2019-08-11 14:29:10.000 223 21243.78 329.41 43011.45 47972.70 2019-08-11 14:29:11.000 223 21243.83 329.40 43011.46 47972.73 2019-08-11 14:29:12.000 223 21243.88 329.38 43011.50 47972.76 2019-08-11 14:29:13.000 223 21243.90 329.40 43011.51 47972.79 2019-08-11 14:29:14.000 223 21243.92 329.43 43011.50 47972.81 2019-08-11 14:29:15.000 223 21243.93 329.44 43011.51 47972.80 2019-08-11 14:29:16.000 223 21243.95 329.46 43011.49 47972.83 2019-08-11 14:29:17.000 223 21243.99 329.45 43011.51 47972.83 2019-08-11 14:29:18.000 223 21244.04 329.44 43011.51 47972.85 2019-08-11 14:29:19.000 223 21244.05 329.42 43011.51 47972.86 2019-08-11 14:29:20.000 223 21244.07 329.41 43011.53 47972.86 2019-08-11 14:29:21.000 223 21244.08 329.41 43011.51 47972.87 2019-08-11 14:29:22.000 223 21244.09 329.40 43011.49 47972.90 2019-08-11 14:29:23.000 223 21244.09 329.38 43011.51 47972.92 2019-08-11 14:29:24.000 223 21244.10 329.39 43011.54 47972.91 2019-08-11 14:29:25.000 223 21244.10 329.38 43011.53 47972.90 2019-08-11 14:29:26.000 223 21244.10 329.39 43011.52 47972.92 2019-08-11 14:29:27.000 223 21244.14 329.39 43011.51 47972.93 2019-08-11 14:29:28.000 223 21244.14 329.39 43011.50 47972.90 2019-08-11 14:29:29.000 223 21244.16 329.36 43011.52 47972.93 2019-08-11 14:29:30.000 223 21244.15 329.34 43011.51 47972.91 2019-08-11 14:29:31.000 223 21244.16 329.33 43011.53 47972.93 2019-08-11 14:29:32.000 223 21244.17 329.30 43011.56 47972.95 2019-08-11 14:29:33.000 223 21244.13 329.31 43011.55 47972.92 2019-08-11 14:29:34.000 223 21244.13 329.32 43011.50 47972.96 2019-08-11 14:29:35.000 223 21244.11 329.33 43011.48 47972.92 2019-08-11 14:29:36.000 223 21244.13 329.31 43011.49 47972.92 2019-08-11 14:29:37.000 223 21244.16 329.32 43011.51 47972.93 2019-08-11 14:29:38.000 223 21244.16 329.33 43011.52 47972.95 2019-08-11 14:29:39.000 223 21244.17 329.35 43011.50 47972.93 2019-08-11 14:29:40.000 223 21244.22 329.33 43011.53 47972.97 2019-08-11 14:29:41.000 223 21244.22 329.33 43011.51 47972.95 2019-08-11 14:29:42.000 223 21244.22 329.32 43011.53 47972.98 2019-08-11 14:29:43.000 223 21244.23 329.30 43011.52 47972.96 2019-08-11 14:29:44.000 223 21244.25 329.33 43011.52 47972.96 2019-08-11 14:29:45.000 223 21244.25 329.32 43011.55 47972.95 2019-08-11 14:29:46.000 223 21244.26 329.32 43011.54 47973.01 2019-08-11 14:29:47.000 223 21244.27 329.33 43011.52 47973.02 2019-08-11 14:29:48.000 223 21244.29 329.33 43011.51 47973.02 2019-08-11 14:29:49.000 223 21244.31 329.35 43011.51 47973.01 2019-08-11 14:29:50.000 223 21244.33 329.38 43011.51 47973.03 2019-08-11 14:29:51.000 223 21244.33 329.41 43011.49 47973.03 2019-08-11 14:29:52.000 223 21244.37 329.42 43011.49 47973.04 2019-08-11 14:29:53.000 223 21244.37 329.44 43011.52 47973.03 2019-08-11 14:29:54.000 223 21244.36 329.49 43011.47 47973.03 2019-08-11 14:29:55.000 223 21244.32 329.59 43011.46 47973.00 2019-08-11 14:29:56.000 223 21244.34 329.65 43011.40 47972.96 2019-08-11 14:29:57.000 223 21244.34 329.68 43011.35 47972.91 2019-08-11 14:29:58.000 223 21244.31 329.67 43011.31 47972.83 2019-08-11 14:29:59.000 223 21244.32 329.64 43011.30 47972.84 2019-08-11 14:30:00.000 223 21244.34 329.62 43011.29 47972.84 2019-08-11 14:30:01.000 223 21244.32 329.61 43011.32 47972.84 2019-08-11 14:30:02.000 223 21244.35 329.61 43011.33 47972.86 2019-08-11 14:30:03.000 223 21244.38 329.62 43011.30 47972.87 2019-08-11 14:30:04.000 223 21244.38 329.65 43011.31 47972.86 2019-08-11 14:30:05.000 223 21244.38 329.66 43011.26 47972.85 2019-08-11 14:30:06.000 223 21244.43 329.62 43011.25 47972.85 2019-08-11 14:30:07.000 223 21244.45 329.60 43011.27 47972.84 2019-08-11 14:30:08.000 223 21244.46 329.58 43011.29 47972.87 2019-08-11 14:30:09.000 223 21244.51 329.56 43011.32 47972.90 2019-08-11 14:30:10.000 223 21244.54 329.53 43011.32 47972.92 2019-08-11 14:30:11.000 223 21244.62 329.48 43011.37 47972.97 2019-08-11 14:30:12.000 223 21244.64 329.42 43011.42 47973.03 2019-08-11 14:30:13.000 223 21244.68 329.38 43011.48 47973.09 2019-08-11 14:30:14.000 223 21244.76 329.36 43011.51 47973.14 2019-08-11 14:30:15.000 223 21244.80 329.37 43011.55 47973.19 2019-08-11 14:30:16.000 223 21244.81 329.38 43011.58 47973.26 2019-08-11 14:30:17.000 223 21244.80 329.44 43011.57 47973.29 2019-08-11 14:30:18.000 223 21244.77 329.54 43011.53 47973.26 2019-08-11 14:30:19.000 223 21244.78 329.55 43011.53 47973.25 2019-08-11 14:30:20.000 223 21244.80 329.54 43011.51 47973.23 2019-08-11 14:30:21.000 223 21244.83 329.59 43011.47 47973.26 2019-08-11 14:30:22.000 223 21244.89 329.58 43011.47 47973.19 2019-08-11 14:30:23.000 223 21244.87 329.60 43011.44 47973.21 2019-08-11 14:30:24.000 223 21244.87 329.61 43011.43 47973.22 2019-08-11 14:30:25.000 223 21244.91 329.59 43011.45 47973.24 2019-08-11 14:30:26.000 223 21244.93 329.54 43011.46 47973.22 2019-08-11 14:30:27.000 223 21244.98 329.48 43011.51 47973.28 2019-08-11 14:30:28.000 223 21244.99 329.47 43011.55 47973.34 2019-08-11 14:30:29.000 223 21244.97 329.49 43011.55 47973.33 2019-08-11 14:30:30.000 223 21244.96 329.54 43011.56 47973.39 2019-08-11 14:30:31.000 223 21244.98 329.57 43011.53 47973.35 2019-08-11 14:30:32.000 223 21244.98 329.55 43011.54 47973.34 2019-08-11 14:30:33.000 223 21244.98 329.57 43011.54 47973.32 2019-08-11 14:30:34.000 223 21244.97 329.57 43011.55 47973.33 2019-08-11 14:30:35.000 223 21245.00 329.58 43011.53 47973.33 2019-08-11 14:30:36.000 223 21245.01 329.58 43011.53 47973.31 2019-08-11 14:30:37.000 223 21245.02 329.58 43011.51 47973.34 2019-08-11 14:30:38.000 223 21245.04 329.57 43011.51 47973.32 2019-08-11 14:30:39.000 223 21245.07 329.56 43011.51 47973.36 2019-08-11 14:30:40.000 223 21245.09 329.55 43011.50 47973.34 2019-08-11 14:30:41.000 223 21245.06 329.57 43011.51 47973.36 2019-08-11 14:30:42.000 223 21245.07 329.59 43011.52 47973.37 2019-08-11 14:30:43.000 223 21245.09 329.57 43011.51 47973.36 2019-08-11 14:30:44.000 223 21245.09 329.57 43011.54 47973.34 2019-08-11 14:30:45.000 223 21245.10 329.56 43011.54 47973.38 2019-08-11 14:30:46.000 223 21245.09 329.54 43011.51 47973.35 2019-08-11 14:30:47.000 223 21245.09 329.53 43011.51 47973.39 2019-08-11 14:30:48.000 223 21245.10 329.55 43011.51 47973.38 2019-08-11 14:30:49.000 223 21245.09 329.56 43011.51 47973.40 2019-08-11 14:30:50.000 223 21245.09 329.58 43011.48 47973.36 2019-08-11 14:30:51.000 223 21245.07 329.59 43011.47 47973.34 2019-08-11 14:30:52.000 223 21245.06 329.62 43011.45 47973.33 2019-08-11 14:30:53.000 223 21245.01 329.64 43011.43 47973.28 2019-08-11 14:30:54.000 223 21245.00 329.64 43011.38 47973.28 2019-08-11 14:30:55.000 223 21245.02 329.64 43011.39 47973.25 2019-08-11 14:30:56.000 223 21245.04 329.68 43011.37 47973.22 2019-08-11 14:30:57.000 223 21245.01 329.70 43011.35 47973.20 2019-08-11 14:30:58.000 223 21245.00 329.70 43011.32 47973.17 2019-08-11 14:30:59.000 223 21245.01 329.69 43011.31 47973.19 2019-08-11 14:31:00.000 223 21244.98 329.73 43011.29 47973.12 2019-08-11 14:31:01.000 223 21244.97 329.73 43011.25 47973.10 2019-08-11 14:31:02.000 223 21245.05 329.72 43011.25 47973.11 2019-08-11 14:31:03.000 223 21245.04 329.71 43011.27 47973.10 2019-08-11 14:31:04.000 223 21245.04 329.70 43011.28 47973.10 2019-08-11 14:31:05.000 223 21245.03 329.74 43011.23 47973.11 2019-08-11 14:31:06.000 223 21245.04 329.73 43011.26 47973.10 2019-08-11 14:31:07.000 223 21245.05 329.76 43011.25 47973.08 2019-08-11 14:31:08.000 223 21245.02 329.86 43011.22 47973.10 2019-08-11 14:31:09.000 223 21244.99 329.95 43011.15 47973.00 2019-08-11 14:31:10.000 223 21245.01 329.99 43011.07 47972.98 2019-08-11 14:31:11.000 223 21245.01 329.97 43011.02 47972.90 2019-08-11 14:31:12.000 223 21245.03 329.94 43011.00 47972.89 2019-08-11 14:31:13.000 223 21245.07 329.93 43011.01 47972.89 2019-08-11 14:31:14.000 223 21245.07 329.94 43011.01 47972.88 2019-08-11 14:31:15.000 223 21245.12 329.97 43011.01 47972.90 2019-08-11 14:31:16.000 223 21245.16 329.92 43010.97 47972.86 2019-08-11 14:31:17.000 223 21245.18 329.88 43010.99 47972.90 2019-08-11 14:31:18.000 223 21245.19 329.92 43010.98 47972.92 2019-08-11 14:31:19.000 223 21245.23 329.93 43010.98 47972.94 2019-08-11 14:31:20.000 223 21245.24 329.93 43011.00 47972.91 2019-08-11 14:31:21.000 223 21245.26 329.92 43011.00 47972.95 2019-08-11 14:31:22.000 223 21245.31 329.88 43011.00 47972.97 2019-08-11 14:31:23.000 223 21245.36 329.84 43011.03 47972.98 2019-08-11 14:31:24.000 223 21245.41 329.81 43011.07 47973.03 2019-08-11 14:31:25.000 223 21245.43 329.81 43011.11 47973.09 2019-08-11 14:31:26.000 223 21245.46 329.77 43011.15 47973.13 2019-08-11 14:31:27.000 223 21245.50 329.74 43011.20 47973.16 2019-08-11 14:31:28.000 223 21245.55 329.72 43011.23 47973.23 2019-08-11 14:31:29.000 223 21245.57 329.75 43011.25 47973.29 2019-08-11 14:31:30.000 223 21245.62 329.82 43011.24 47973.30 2019-08-11 14:31:31.000 223 21245.61 329.94 43011.19 47973.32 2019-08-11 14:31:32.000 223 21245.59 330.06 43011.12 47973.29 2019-08-11 14:31:33.000 223 21245.62 330.10 43011.05 47973.20 2019-08-11 14:31:34.000 223 21245.66 330.07 43011.01 47973.21 2019-08-11 14:31:35.000 223 21245.69 330.02 43010.96 47973.16 2019-08-11 14:31:36.000 223 21245.77 329.96 43010.96 47973.13 2019-08-11 14:31:37.000 223 21245.79 329.97 43010.97 47973.20 2019-08-11 14:31:38.000 223 21245.79 329.95 43011.00 47973.20 2019-08-11 14:31:39.000 223 21245.83 329.88 43011.01 47973.20 2019-08-11 14:31:40.000 223 21245.87 329.83 43011.07 47973.25 2019-08-11 14:31:41.000 223 21245.91 329.82 43011.09 47973.30 2019-08-11 14:31:42.000 223 21245.93 329.82 43011.13 47973.38 2019-08-11 14:31:43.000 223 21245.96 329.80 43011.20 47973.43 2019-08-11 14:31:44.000 223 21245.99 329.79 43011.24 47973.45 2019-08-11 14:31:45.000 223 21246.03 329.77 43011.29 47973.51 2019-08-11 14:31:46.000 223 21246.13 329.74 43011.31 47973.58 2019-08-11 14:31:47.000 223 21246.21 329.70 43011.33 47973.61 2019-08-11 14:31:48.000 223 21246.26 329.67 43011.35 47973.70 2019-08-11 14:31:49.000 223 21246.28 329.64 43011.38 47973.75 2019-08-11 14:31:50.000 223 21246.34 329.64 43011.45 47973.82 2019-08-11 14:31:51.000 223 21246.37 329.63 43011.48 47973.87 2019-08-11 14:31:52.000 223 21246.39 329.65 43011.46 47973.88 2019-08-11 14:31:53.000 223 21246.41 329.66 43011.51 47973.93 2019-08-11 14:31:54.000 223 21246.45 329.63 43011.53 47973.96 2019-08-11 14:31:55.000 223 21246.46 329.61 43011.58 47974.00 2019-08-11 14:31:56.000 223 21246.48 329.62 43011.56 47974.00 2019-08-11 14:31:57.000 223 21246.46 329.66 43011.57 47974.02 2019-08-11 14:31:58.000 223 21246.47 329.69 43011.58 47974.01 2019-08-11 14:31:59.000 223 21246.52 329.68 43011.58 47974.04 2019-08-11 14:32:00.000 223 21246.54 329.68 43011.61 47974.02 2019-08-11 14:32:01.000 223 21246.55 329.67 43011.58 47974.07 2019-08-11 14:32:02.000 223 21246.57 329.66 43011.57 47974.03 2019-08-11 14:32:03.000 223 21246.59 329.68 43011.57 47974.06 2019-08-11 14:32:04.000 223 21246.57 329.68 43011.61 47974.09 2019-08-11 14:32:05.000 223 21246.60 329.69 43011.63 47974.11 2019-08-11 14:32:06.000 223 21246.66 329.67 43011.61 47974.11 2019-08-11 14:32:07.000 223 21246.65 329.65 43011.60 47974.14 2019-08-11 14:32:08.000 223 21246.65 329.64 43011.64 47974.15 2019-08-11 14:32:09.000 223 21246.68 329.62 43011.64 47974.19 2019-08-11 14:32:10.000 223 21246.71 329.56 43011.61 47974.17 2019-08-11 14:32:11.000 223 21246.74 329.55 43011.64 47974.22 2019-08-11 14:32:12.000 223 21246.71 329.52 43011.67 47974.20 2019-08-11 14:32:13.000 223 21246.77 329.50 43011.68 47974.25 2019-08-11 14:32:14.000 223 21246.82 329.52 43011.66 47974.25 2019-08-11 14:32:15.000 223 21246.84 329.46 43011.69 47974.26 2019-08-11 14:32:16.000 223 21246.90 329.46 43011.72 47974.28 2019-08-11 14:32:17.000 223 21246.96 329.45 43011.70 47974.30 2019-08-11 14:32:18.000 223 21246.98 329.44 43011.69 47974.35 2019-08-11 14:32:19.000 223 21247.00 329.45 43011.69 47974.36 2019-08-11 14:32:20.000 223 21247.06 329.43 43011.66 47974.39 2019-08-11 14:32:21.000 223 21247.08 329.42 43011.68 47974.36 2019-08-11 14:32:22.000 223 21247.10 329.39 43011.67 47974.42 2019-08-11 14:32:23.000 223 21247.11 329.36 43011.69 47974.38 2019-08-11 14:32:24.000 223 21247.17 329.34 43011.71 47974.41 2019-08-11 14:32:25.000 223 21247.20 329.33 43011.73 47974.49 2019-08-11 14:32:26.000 223 21247.24 329.33 43011.72 47974.48 2019-08-11 14:32:27.000 223 21247.26 329.29 43011.75 47974.50 2019-08-11 14:32:28.000 223 21247.29 329.29 43011.76 47974.50 2019-08-11 14:32:29.000 223 21247.28 329.28 43011.75 47974.54 2019-08-11 14:32:30.000 223 21247.32 329.27 43011.74 47974.54 2019-08-11 14:32:31.000 223 21247.41 329.23 43011.75 47974.57 2019-08-11 14:32:32.000 223 21247.47 329.19 43011.80 47974.57 2019-08-11 14:32:33.000 223 21247.49 329.15 43011.82 47974.61 2019-08-11 14:32:34.000 223 21247.53 329.08 43011.79 47974.64 2019-08-11 14:32:35.000 223 21247.58 329.02 43011.82 47974.69 2019-08-11 14:32:36.000 223 21247.63 329.01 43011.84 47974.74 2019-08-11 14:32:37.000 223 21247.65 329.01 43011.87 47974.79 2019-08-11 14:32:38.000 223 21247.68 328.96 43011.92 47974.82 2019-08-11 14:32:39.000 223 21247.73 328.94 43011.95 47974.86 2019-08-11 14:32:40.000 223 21247.78 328.98 43011.98 47974.91 2019-08-11 14:32:41.000 223 21247.82 328.99 43011.97 47974.93 2019-08-11 14:32:42.000 223 21247.84 328.96 43011.96 47974.93 2019-08-11 14:32:43.000 223 21247.87 328.95 43011.97 47974.96 2019-08-11 14:32:44.000 223 21247.87 328.92 43011.96 47975.00 2019-08-11 14:32:45.000 223 21247.94 328.93 43011.97 47975.00 2019-08-11 14:32:46.000 223 21247.95 328.92 43011.96 47975.01 2019-08-11 14:32:47.000 223 21247.95 328.92 43011.96 47975.02 2019-08-11 14:32:48.000 223 21247.97 328.91 43011.94 47975.02 2019-08-11 14:32:49.000 223 21247.97 328.94 43011.95 47975.04 2019-08-11 14:32:50.000 223 21248.00 328.93 43011.95 47975.07 2019-08-11 14:32:51.000 223 21248.00 328.94 43011.92 47975.03 2019-08-11 14:32:52.000 223 21248.01 328.92 43011.91 47975.05 2019-08-11 14:32:53.000 223 21248.04 328.89 43011.93 47975.04 2019-08-11 14:32:54.000 223 21248.03 328.91 43011.95 47975.06 2019-08-11 14:32:55.000 223 21248.04 328.91 43011.94 47975.06 2019-08-11 14:32:56.000 223 21248.07 328.91 43011.96 47975.05 2019-08-11 14:32:57.000 223 21248.12 328.88 43011.97 47975.08 2019-08-11 14:32:58.000 223 21248.14 328.86 43011.95 47975.06 2019-08-11 14:32:59.000 223 21248.17 328.90 43011.94 47975.09 2019-08-11 14:33:00.000 223 21248.20 328.89 43011.94 47975.08 2019-08-11 14:33:01.000 223 21248.25 328.88 43011.93 47975.10 2019-08-11 14:33:02.000 223 21248.26 328.87 43011.89 47975.10 2019-08-11 14:33:03.000 223 21248.27 328.89 43011.91 47975.14 2019-08-11 14:33:04.000 223 21248.28 328.88 43011.93 47975.14 2019-08-11 14:33:05.000 223 21248.31 328.86 43011.94 47975.15 2019-08-11 14:33:06.000 223 21248.35 328.86 43011.94 47975.15 2019-08-11 14:33:07.000 223 21248.40 328.86 43011.94 47975.21 2019-08-11 14:33:08.000 223 21248.42 328.87 43011.94 47975.20 2019-08-11 14:33:09.000 223 21248.41 328.89 43011.95 47975.21 2019-08-11 14:33:10.000 223 21248.44 328.87 43011.97 47975.20 2019-08-11 14:33:11.000 223 21248.49 328.87 43011.95 47975.21 2019-08-11 14:33:12.000 223 21248.49 328.84 43011.97 47975.20 2019-08-11 14:33:13.000 223 21248.52 328.80 43011.96 47975.25 2019-08-11 14:33:14.000 223 21248.56 328.79 43011.99 47975.25 2019-08-11 14:33:15.000 223 21248.58 328.77 43011.97 47975.27 2019-08-11 14:33:16.000 223 21248.62 328.75 43011.98 47975.33 2019-08-11 14:33:17.000 223 21248.63 328.75 43011.98 47975.31 2019-08-11 14:33:18.000 223 21248.65 328.72 43011.98 47975.35 2019-08-11 14:33:19.000 223 21248.67 328.70 43011.95 47975.34 2019-08-11 14:33:20.000 223 21248.69 328.69 43011.99 47975.36 2019-08-11 14:33:21.000 223 21248.75 328.69 43012.01 47975.39 2019-08-11 14:33:22.000 223 21248.78 328.67 43011.98 47975.40 2019-08-11 14:33:23.000 223 21248.82 328.65 43011.98 47975.42 2019-08-11 14:33:24.000 223 21248.85 328.63 43012.02 47975.44 2019-08-11 14:33:25.000 223 21248.88 328.62 43012.00 47975.48 2019-08-11 14:33:26.000 223 21248.96 328.61 43012.03 47975.51 2019-08-11 14:33:27.000 223 21248.98 328.59 43012.02 47975.53 2019-08-11 14:33:28.000 223 21249.01 328.60 43012.03 47975.50 2019-08-11 14:33:29.000 223 21249.02 328.58 43012.01 47975.55 2019-08-11 14:33:30.000 223 21249.00 328.60 43012.00 47975.56 2019-08-11 14:33:31.000 223 21249.06 328.56 43012.00 47975.56 2019-08-11 14:33:32.000 223 21249.09 328.52 43012.02 47975.59 2019-08-11 14:33:33.000 223 21249.08 328.53 43012.03 47975.60 2019-08-11 14:33:34.000 223 21249.11 328.53 43012.03 47975.63 2019-08-11 14:33:35.000 223 21249.16 328.50 43012.04 47975.64 2019-08-11 14:33:36.000 223 21249.14 328.51 43012.01 47975.62 2019-08-11 14:33:37.000 223 21249.16 328.52 43012.02 47975.61 2019-08-11 14:33:38.000 223 21249.14 328.56 43012.02 47975.62 2019-08-11 14:33:39.000 223 21249.15 328.57 43012.03 47975.62 2019-08-11 14:33:40.000 223 21249.16 328.57 43012.03 47975.59 2019-08-11 14:33:41.000 223 21249.17 328.56 43012.05 47975.60 2019-08-11 14:33:42.000 223 21249.13 328.54 43012.03 47975.60 2019-08-11 14:33:43.000 223 21249.14 328.57 43011.99 47975.56 2019-08-11 14:33:44.000 223 21249.15 328.57 43012.01 47975.59 2019-08-11 14:33:45.000 223 21249.17 328.53 43012.01 47975.59 2019-08-11 14:33:46.000 223 21249.17 328.55 43011.99 47975.57 2019-08-11 14:33:47.000 223 21249.18 328.53 43011.97 47975.57 2019-08-11 14:33:48.000 223 21249.21 328.49 43011.98 47975.57 2019-08-11 14:33:49.000 223 21249.24 328.48 43011.96 47975.57 2019-08-11 14:33:50.000 223 21249.30 328.47 43011.92 47975.57 2019-08-11 14:33:51.000 223 21249.33 328.43 43011.91 47975.59 2019-08-11 14:33:52.000 223 21249.37 328.40 43011.90 47975.62 2019-08-11 14:33:53.000 223 21249.41 328.36 43011.95 47975.61 2019-08-11 14:33:54.000 223 21249.46 328.32 43011.94 47975.62 2019-08-11 14:33:55.000 223 21249.45 328.27 43011.96 47975.65 2019-08-11 14:33:56.000 223 21249.47 328.22 43011.98 47975.68 2019-08-11 14:33:57.000 223 21249.44 328.20 43011.96 47975.69 2019-08-11 14:33:58.000 223 21249.47 328.18 43012.00 47975.70 2019-08-11 14:33:59.000 223 21249.46 328.15 43012.02 47975.72 2019-08-11 14:34:00.000 223 21249.45 328.15 43012.01 47975.73 2019-08-11 14:34:01.000 223 21249.47 328.10 43012.02 47975.71 2019-08-11 14:34:02.000 223 21249.48 328.09 43012.04 47975.74 2019-08-11 14:34:03.000 223 21249.45 328.08 43012.05 47975.73 2019-08-11 14:34:04.000 223 21249.38 328.08 43012.05 47975.72 2019-08-11 14:34:05.000 223 21249.37 328.08 43012.04 47975.71 2019-08-11 14:34:06.000 223 21249.35 328.10 43012.06 47975.71 2019-08-11 14:34:07.000 223 21249.33 328.12 43012.05 47975.71 2019-08-11 14:34:08.000 223 21249.30 328.14 43012.04 47975.70 2019-08-11 14:34:09.000 223 21249.29 328.17 43011.99 47975.68 2019-08-11 14:34:10.000 223 21249.26 328.17 43012.00 47975.67 2019-08-11 14:34:11.000 223 21249.27 328.18 43012.01 47975.67 2019-08-11 14:34:12.000 223 21249.23 328.22 43011.99 47975.65 2019-08-11 14:34:13.000 223 21249.24 328.21 43011.97 47975.63 2019-08-11 14:34:14.000 223 21249.24 328.20 43011.96 47975.61 2019-08-11 14:34:15.000 223 21249.24 328.17 43011.96 47975.61 2019-08-11 14:34:16.000 223 21249.27 328.17 43011.96 47975.62 2019-08-11 14:34:17.000 223 21249.29 328.14 43011.98 47975.63 2019-08-11 14:34:18.000 223 21249.30 328.13 43011.99 47975.62 2019-08-11 14:34:19.000 223 21249.28 328.12 43011.99 47975.65 2019-08-11 14:34:20.000 223 21249.28 328.13 43012.00 47975.65 2019-08-11 14:34:21.000 223 21249.26 328.11 43011.95 47975.61 2019-08-11 14:34:22.000 223 21249.27 328.09 43011.94 47975.61 2019-08-11 14:34:23.000 223 21249.30 328.01 43011.96 47975.61 2019-08-11 14:34:24.000 223 21249.32 327.99 43011.98 47975.63 2019-08-11 14:34:25.000 223 21249.37 327.96 43011.99 47975.64 2019-08-11 14:34:26.000 223 21249.40 327.93 43011.99 47975.68 2019-08-11 14:34:27.000 223 21249.46 327.90 43012.04 47975.67 2019-08-11 14:34:28.000 223 21249.49 327.87 43012.03 47975.71 2019-08-11 14:34:29.000 223 21249.55 327.83 43011.99 47975.77 2019-08-11 14:34:30.000 223 21249.60 327.83 43012.03 47975.76 2019-08-11 14:34:31.000 223 21249.62 327.84 43012.01 47975.81 2019-08-11 14:34:32.000 223 21249.64 327.83 43012.05 47975.82 2019-08-11 14:34:33.000 223 21249.62 327.81 43012.07 47975.84 2019-08-11 14:34:34.000 223 21249.63 327.78 43012.08 47975.86 2019-08-11 14:34:35.000 223 21249.64 327.76 43012.11 47975.89 2019-08-11 14:34:36.000 223 21249.62 327.73 43012.11 47975.89 2019-08-11 14:34:37.000 223 21249.62 327.73 43012.16 47975.93 2019-08-11 14:34:38.000 223 21249.60 327.76 43012.16 47975.89 2019-08-11 14:34:39.000 223 21249.57 327.76 43012.21 47975.94 2019-08-11 14:34:40.000 223 21249.58 327.76 43012.19 47975.94 2019-08-11 14:34:41.000 223 21249.58 327.78 43012.20 47975.95 2019-08-11 14:34:42.000 223 21249.60 327.78 43012.18 47975.89 2019-08-11 14:34:43.000 223 21249.59 327.78 43012.20 47975.94 2019-08-11 14:34:44.000 223 21249.57 327.83 43012.21 47975.93 2019-08-11 14:34:45.000 223 21249.60 327.84 43012.17 47975.93 2019-08-11 14:34:46.000 223 21249.58 327.82 43012.18 47975.91 2019-08-11 14:34:47.000 223 21249.60 327.79 43012.21 47975.96 2019-08-11 14:34:48.000 223 21249.63 327.76 43012.22 47975.93 2019-08-11 14:34:49.000 223 21249.67 327.76 43012.19 47975.99 2019-08-11 14:34:50.000 223 21249.66 327.78 43012.23 47976.02 2019-08-11 14:34:51.000 223 21249.68 327.76 43012.25 47976.00 2019-08-11 14:34:52.000 223 21249.72 327.76 43012.25 47976.04 2019-08-11 14:34:53.000 223 21249.74 327.78 43012.24 47976.06 2019-08-11 14:34:54.000 223 21249.79 327.76 43012.25 47976.04 2019-08-11 14:34:55.000 223 21249.79 327.76 43012.24 47976.07 2019-08-11 14:34:56.000 223 21249.79 327.74 43012.24 47976.11 2019-08-11 14:34:57.000 223 21249.82 327.69 43012.28 47976.12 2019-08-11 14:34:58.000 223 21249.82 327.70 43012.30 47976.12 2019-08-11 14:34:59.000 223 21249.87 327.70 43012.33 47976.16 2019-08-11 14:35:00.000 223 21249.86 327.67 43012.33 47976.18 2019-08-11 14:35:01.000 223 21249.86 327.67 43012.33 47976.16 2019-08-11 14:35:02.000 223 21249.85 327.67 43012.34 47976.19 2019-08-11 14:35:03.000 223 21249.83 327.66 43012.31 47976.19 2019-08-11 14:35:04.000 223 21249.80 327.67 43012.35 47976.20 2019-08-11 14:35:05.000 223 21249.77 327.68 43012.35 47976.18 2019-08-11 14:35:06.000 223 21249.75 327.68 43012.34 47976.16 2019-08-11 14:35:07.000 223 21249.72 327.69 43012.35 47976.14 2019-08-11 14:35:08.000 223 21249.73 327.68 43012.33 47976.12 2019-08-11 14:35:09.000 223 21249.71 327.69 43012.31 47976.12 2019-08-11 14:35:10.000 223 21249.68 327.70 43012.29 47976.12 2019-08-11 14:35:11.000 223 21249.70 327.70 43012.28 47976.11 2019-08-11 14:35:12.000 223 21249.66 327.78 43012.27 47976.09 2019-08-11 14:35:13.000 223 21249.64 327.88 43012.21 47976.05 2019-08-11 14:35:14.000 223 21249.64 327.90 43012.17 47975.97 2019-08-11 14:35:15.000 223 21249.68 327.86 43012.14 47975.94 2019-08-11 14:35:16.000 223 21249.69 327.86 43012.14 47975.94 2019-08-11 14:35:17.000 223 21249.68 327.83 43012.16 47975.96 2019-08-11 14:35:18.000 223 21249.67 327.84 43012.16 47975.98 2019-08-11 14:35:19.000 223 21249.74 327.86 43012.14 47975.99 2019-08-11 14:35:20.000 223 21249.75 327.84 43012.17 47975.99 2019-08-11 14:35:21.000 223 21249.79 327.84 43012.22 47975.98 2019-08-11 14:35:22.000 223 21249.81 327.83 43012.21 47976.03 2019-08-11 14:35:23.000 223 21249.81 327.84 43012.21 47976.05 2019-08-11 14:35:24.000 223 21249.84 327.85 43012.23 47976.08 2019-08-11 14:35:25.000 223 21249.84 327.86 43012.22 47976.08 2019-08-11 14:35:26.000 223 21249.90 327.88 43012.23 47976.07 2019-08-11 14:35:27.000 223 21249.91 327.89 43012.22 47976.10 2019-08-11 14:35:28.000 223 21249.88 327.87 43012.24 47976.10 2019-08-11 14:35:29.000 223 21249.89 327.85 43012.24 47976.11 2019-08-11 14:35:30.000 223 21249.90 327.86 43012.26 47976.12 2019-08-11 14:35:31.000 223 21249.90 327.88 43012.27 47976.15 2019-08-11 14:35:32.000 223 21249.97 327.87 43012.26 47976.14 2019-08-11 14:35:33.000 223 21249.97 327.88 43012.30 47976.16 2019-08-11 14:35:34.000 223 21249.96 327.89 43012.30 47976.19 2019-08-11 14:35:35.000 223 21249.98 327.84 43012.31 47976.20 2019-08-11 14:35:36.000 223 21250.02 327.85 43012.28 47976.19 2019-08-11 14:35:37.000 223 21250.03 327.87 43012.28 47976.23 2019-08-11 14:35:38.000 223 21250.07 327.88 43012.29 47976.25 2019-08-11 14:35:39.000 223 21250.11 327.91 43012.29 47976.24 2019-08-11 14:35:40.000 223 21250.15 327.88 43012.28 47976.27 2019-08-11 14:35:41.000 223 21250.15 327.86 43012.32 47976.30 2019-08-11 14:35:42.000 223 21250.16 327.88 43012.32 47976.30 2019-08-11 14:35:43.000 223 21250.15 327.88 43012.32 47976.28 2019-08-11 14:35:44.000 223 21250.14 327.87 43012.32 47976.28 2019-08-11 14:35:45.000 223 21250.13 327.87 43012.32 47976.29 2019-08-11 14:35:46.000 223 21250.08 327.84 43012.33 47976.30 2019-08-11 14:35:47.000 223 21250.06 327.81 43012.36 47976.31 2019-08-11 14:35:48.000 223 21250.07 327.77 43012.39 47976.29 2019-08-11 14:35:49.000 223 21250.06 327.77 43012.40 47976.32 2019-08-11 14:35:50.000 223 21250.05 327.75 43012.40 47976.31 2019-08-11 14:35:51.000 223 21250.01 327.73 43012.41 47976.34 2019-08-11 14:35:52.000 223 21250.00 327.71 43012.46 47976.34 2019-08-11 14:35:53.000 223 21249.99 327.70 43012.45 47976.34 2019-08-11 14:35:54.000 223 21249.99 327.68 43012.48 47976.34 2019-08-11 14:35:55.000 223 21249.99 327.66 43012.46 47976.34 2019-08-11 14:35:56.000 223 21249.98 327.67 43012.47 47976.36 2019-08-11 14:35:57.000 223 21249.97 327.65 43012.52 47976.37 2019-08-11 14:35:58.000 223 21249.93 327.65 43012.51 47976.40 2019-08-11 14:35:59.000 223 21249.93 327.62 43012.54 47976.40 2019-08-11 14:36:00.000 223 21249.90 327.61 43012.55 47976.42 2019-08-11 14:36:01.000 223 21249.88 327.61 43012.55 47976.42 2019-08-11 14:36:02.000 223 21249.87 327.67 43012.56 47976.42 2019-08-11 14:36:03.000 223 21249.85 327.73 43012.53 47976.41 2019-08-11 14:36:04.000 223 21249.81 327.79 43012.48 47976.35 2019-08-11 14:36:05.000 223 21249.79 327.85 43012.43 47976.32 2019-08-11 14:36:06.000 223 21249.75 327.85 43012.42 47976.26 2019-08-11 14:36:07.000 223 21249.75 327.81 43012.40 47976.26 2019-08-11 14:36:08.000 223 21249.74 327.83 43012.41 47976.23 2019-08-11 14:36:09.000 223 21249.72 327.82 43012.39 47976.21 2019-08-11 14:36:10.000 223 21249.69 327.79 43012.38 47976.18 2019-08-11 14:36:11.000 223 21249.67 327.78 43012.41 47976.19 2019-08-11 14:36:12.000 223 21249.70 327.79 43012.37 47976.17 2019-08-11 14:36:13.000 223 21249.69 327.78 43012.39 47976.17 2019-08-11 14:36:14.000 223 21249.70 327.78 43012.41 47976.17 2019-08-11 14:36:15.000 223 21249.70 327.75 43012.42 47976.18 2019-08-11 14:36:16.000 223 21249.71 327.75 43012.41 47976.18 2019-08-11 14:36:17.000 223 21249.71 327.79 43012.38 47976.18 2019-08-11 14:36:18.000 223 21249.68 327.84 43012.39 47976.14 2019-08-11 14:36:19.000 223 21249.70 327.83 43012.36 47976.15 2019-08-11 14:36:20.000 223 21249.69 327.82 43012.37 47976.14 2019-08-11 14:36:21.000 223 21249.68 327.82 43012.33 47976.09 2019-08-11 14:36:22.000 223 21249.67 327.81 43012.32 47976.10 2019-08-11 14:36:23.000 223 21249.60 327.86 43012.31 47976.08 2019-08-11 14:36:24.000 223 21249.56 327.90 43012.30 47976.04 2019-08-11 14:36:25.000 223 21249.52 327.99 43012.28 47976.00 2019-08-11 14:36:26.000 223 21249.51 328.04 43012.22 47975.96 2019-08-11 14:36:27.000 223 21249.50 328.02 43012.16 47975.87 2019-08-11 14:36:28.000 223 21249.51 327.95 43012.13 47975.90 2019-08-11 14:36:29.000 223 21249.54 327.88 43012.20 47975.88 2019-08-11 14:36:30.000 223 21249.57 327.82 43012.27 47975.92 2019-08-11 14:36:31.000 223 21249.62 327.77 43012.30 47975.98 2019-08-11 14:36:32.000 223 21249.63 327.73 43012.32 47976.07 2019-08-11 14:36:33.000 223 21249.58 327.77 43012.33 47976.10 2019-08-11 14:36:34.000 223 21249.55 327.81 43012.35 47976.08 2019-08-11 14:36:35.000 223 21249.55 327.81 43012.35 47976.06 2019-08-11 14:36:36.000 223 21249.52 327.80 43012.34 47976.04 2019-08-11 14:36:37.000 223 21249.45 327.81 43012.32 47976.03 2019-08-11 14:36:38.000 223 21249.48 327.83 43012.35 47976.01 2019-08-11 14:36:39.000 223 21249.46 327.82 43012.34 47976.02 2019-08-11 14:36:40.000 223 21249.45 327.82 43012.37 47976.03 2019-08-11 14:36:41.000 223 21249.45 327.79 43012.33 47976.02 2019-08-11 14:36:42.000 223 21249.47 327.74 43012.36 47976.04 2019-08-11 14:36:43.000 223 21249.47 327.71 43012.44 47976.10 2019-08-11 14:36:44.000 223 21249.50 327.70 43012.46 47976.11 2019-08-11 14:36:45.000 223 21249.47 327.76 43012.49 47976.14 2019-08-11 14:36:46.000 223 21249.49 327.76 43012.54 47976.18 2019-08-11 14:36:47.000 223 21249.49 327.76 43012.52 47976.16 2019-08-11 14:36:48.000 223 21249.52 327.76 43012.50 47976.20 2019-08-11 14:36:49.000 223 21249.52 327.80 43012.50 47976.19 2019-08-11 14:36:50.000 223 21249.50 327.85 43012.50 47976.18 2019-08-11 14:36:51.000 223 21249.52 327.88 43012.51 47976.20 2019-08-11 14:36:52.000 223 21249.50 327.92 43012.49 47976.18 2019-08-11 14:36:53.000 223 21249.51 327.92 43012.49 47976.14 2019-08-11 14:36:54.000 223 21249.50 327.97 43012.49 47976.14 2019-08-11 14:36:55.000 223 21249.46 328.05 43012.44 47976.12 2019-08-11 14:36:56.000 223 21249.44 328.11 43012.36 47976.06 2019-08-11 14:36:57.000 223 21249.41 328.14 43012.33 47976.04 2019-08-11 14:36:58.000 223 21249.40 328.16 43012.30 47975.96 2019-08-11 14:36:59.000 223 21249.38 328.18 43012.24 47975.94 2019-08-11 14:37:00.000 223 21249.35 328.21 43012.23 47975.91 2019-08-11 14:37:01.000 223 21249.34 328.20 43012.22 47975.87 2019-08-11 14:37:02.000 223 21249.39 328.18 43012.21 47975.86 2019-08-11 14:37:03.000 223 21249.39 328.16 43012.24 47975.90 2019-08-11 14:37:04.000 223 21249.41 328.15 43012.27 47975.88 2019-08-11 14:37:05.000 223 21249.38 328.15 43012.25 47975.89 2019-08-11 14:37:06.000 223 21249.39 328.14 43012.25 47975.95 2019-08-11 14:37:07.000 223 21249.39 328.16 43012.29 47975.97 2019-08-11 14:37:08.000 223 21249.39 328.16 43012.32 47975.96 2019-08-11 14:37:09.000 223 21249.40 328.16 43012.34 47976.00 2019-08-11 14:37:10.000 223 21249.42 328.15 43012.40 47976.01 2019-08-11 14:37:11.000 223 21249.43 328.10 43012.41 47976.01 2019-08-11 14:37:12.000 223 21249.45 328.10 43012.39 47976.07 2019-08-11 14:37:13.000 223 21249.45 328.10 43012.40 47976.06 2019-08-11 14:37:14.000 223 21249.38 328.09 43012.42 47976.11 2019-08-11 14:37:15.000 223 21249.36 328.12 43012.44 47976.10 2019-08-11 14:37:16.000 223 21249.34 328.13 43012.43 47976.10 2019-08-11 14:37:17.000 223 21249.30 328.16 43012.44 47976.08 2019-08-11 14:37:18.000 223 21249.28 328.20 43012.39 47976.01 2019-08-11 14:37:19.000 223 21249.27 328.23 43012.35 47976.00 2019-08-11 14:37:20.000 223 21249.22 328.28 43012.35 47975.95 2019-08-11 14:37:21.000 223 21249.19 328.30 43012.34 47975.91 2019-08-11 14:37:22.000 223 21249.19 328.29 43012.31 47975.90 2019-08-11 14:37:23.000 223 21249.20 328.28 43012.30 47975.89 2019-08-11 14:37:24.000 223 21249.19 328.23 43012.30 47975.87 2019-08-11 14:37:25.000 223 21249.18 328.25 43012.31 47975.89 2019-08-11 14:37:26.000 223 21249.19 328.28 43012.30 47975.89 2019-08-11 14:37:27.000 223 21249.17 328.33 43012.30 47975.89 2019-08-11 14:37:28.000 223 21249.16 328.33 43012.32 47975.91 2019-08-11 14:37:29.000 223 21249.16 328.36 43012.35 47975.87 2019-08-11 14:37:30.000 223 21249.13 328.34 43012.33 47975.84 2019-08-11 14:37:31.000 223 21249.08 328.37 43012.32 47975.90 2019-08-11 14:37:32.000 223 21249.02 328.37 43012.30 47975.84 2019-08-11 14:37:33.000 223 21249.01 328.36 43012.31 47975.86 2019-08-11 14:37:34.000 223 21248.97 328.35 43012.34 47975.86 2019-08-11 14:37:35.000 223 21248.92 328.36 43012.36 47975.80 2019-08-11 14:37:36.000 223 21248.88 328.38 43012.32 47975.83 2019-08-11 14:37:37.000 223 21248.83 328.37 43012.36 47975.80 2019-08-11 14:37:38.000 223 21248.82 328.36 43012.39 47975.79 2019-08-11 14:37:39.000 223 21248.77 328.38 43012.35 47975.78 2019-08-11 14:37:40.000 223 21248.76 328.39 43012.35 47975.75 2019-08-11 14:37:41.000 223 21248.75 328.42 43012.38 47975.76 2019-08-11 14:37:42.000 223 21248.74 328.42 43012.39 47975.77 2019-08-11 14:37:43.000 223 21248.73 328.40 43012.41 47975.73 2019-08-11 14:37:44.000 223 21248.75 328.43 43012.38 47975.74 2019-08-11 14:37:45.000 223 21248.74 328.40 43012.42 47975.77 2019-08-11 14:37:46.000 223 21248.77 328.40 43012.42 47975.74 2019-08-11 14:37:47.000 223 21248.75 328.40 43012.39 47975.76 2019-08-11 14:37:48.000 223 21248.74 328.40 43012.43 47975.76 2019-08-11 14:37:49.000 223 21248.76 328.39 43012.42 47975.78 2019-08-11 14:37:50.000 223 21248.74 328.42 43012.45 47975.76 2019-08-11 14:37:51.000 223 21248.74 328.43 43012.42 47975.78 2019-08-11 14:37:52.000 223 21248.76 328.45 43012.43 47975.80 2019-08-11 14:37:53.000 223 21248.78 328.44 43012.44 47975.82 2019-08-11 14:37:54.000 223 21248.76 328.46 43012.43 47975.81 2019-08-11 14:37:55.000 223 21248.76 328.45 43012.41 47975.79 2019-08-11 14:37:56.000 223 21248.75 328.43 43012.44 47975.78 2019-08-11 14:37:57.000 223 21248.72 328.40 43012.47 47975.79 2019-08-11 14:37:58.000 223 21248.73 328.39 43012.43 47975.80 2019-08-11 14:37:59.000 223 21248.69 328.38 43012.44 47975.81 2019-08-11 14:38:00.000 223 21248.70 328.39 43012.47 47975.82 2019-08-11 14:38:01.000 223 21248.68 328.30 43012.49 47975.81 2019-08-11 14:38:02.000 223 21248.71 328.25 43012.53 47975.82 2019-08-11 14:38:03.000 223 21248.72 328.21 43012.57 47975.86 2019-08-11 14:38:04.000 223 21248.70 328.17 43012.62 47975.92 2019-08-11 14:38:05.000 223 21248.71 328.17 43012.67 47975.95 2019-08-11 14:38:06.000 223 21248.69 328.16 43012.65 47975.96 2019-08-11 14:38:07.000 223 21248.69 328.11 43012.68 47975.99 2019-08-11 14:38:08.000 223 21248.72 328.06 43012.72 47976.03 2019-08-11 14:38:09.000 223 21248.75 328.01 43012.76 47976.07 2019-08-11 14:38:10.000 223 21248.73 328.01 43012.79 47976.09 2019-08-11 14:38:11.000 223 21248.75 328.03 43012.83 47976.10 2019-08-11 14:38:12.000 223 21248.73 328.02 43012.88 47976.19 2019-08-11 14:38:13.000 223 21248.72 328.04 43012.90 47976.18 2019-08-11 14:38:14.000 223 21248.72 328.05 43012.92 47976.19 2019-08-11 14:38:15.000 223 21248.73 328.04 43012.91 47976.18 2019-08-11 14:38:16.000 223 21248.74 328.05 43012.91 47976.20 2019-08-11 14:38:17.000 223 21248.73 328.06 43012.94 47976.21 2019-08-11 14:38:18.000 223 21248.72 328.06 43012.93 47976.21 2019-08-11 14:38:19.000 223 21248.72 328.03 43012.92 47976.21 2019-08-11 14:38:20.000 223 21248.73 328.03 43012.95 47976.21 2019-08-11 14:38:21.000 223 21248.73 328.04 43012.94 47976.25 2019-08-11 14:38:22.000 223 21248.72 328.04 43012.93 47976.20 2019-08-11 14:38:23.000 223 21248.70 328.08 43012.92 47976.23 2019-08-11 14:38:24.000 223 21248.73 328.06 43012.90 47976.23 2019-08-11 14:38:25.000 223 21248.73 328.05 43012.89 47976.22 2019-08-11 14:38:26.000 223 21248.74 328.05 43012.92 47976.22 2019-08-11 14:38:27.000 223 21248.75 328.03 43012.92 47976.23 2019-08-11 14:38:28.000 223 21248.76 328.02 43012.93 47976.22 2019-08-11 14:38:29.000 223 21248.76 328.03 43012.93 47976.23 2019-08-11 14:38:30.000 223 21248.75 328.04 43012.92 47976.23 2019-08-11 14:38:31.000 223 21248.72 328.07 43012.93 47976.21 2019-08-11 14:38:32.000 223 21248.69 328.09 43012.92 47976.18 2019-08-11 14:38:33.000 223 21248.66 328.11 43012.88 47976.19 2019-08-11 14:38:34.000 223 21248.65 328.08 43012.88 47976.17 2019-08-11 14:38:35.000 223 21248.61 328.11 43012.86 47976.13 2019-08-11 14:38:36.000 223 21248.58 328.17 43012.85 47976.09 2019-08-11 14:38:37.000 223 21248.55 328.23 43012.79 47976.07 2019-08-11 14:38:38.000 223 21248.47 328.28 43012.77 47976.00 2019-08-11 14:38:39.000 223 21248.45 328.27 43012.75 47975.95 2019-08-11 14:38:40.000 223 21248.47 328.26 43012.72 47975.93 2019-08-11 14:38:41.000 223 21248.49 328.24 43012.71 47975.91 2019-08-11 14:38:42.000 223 21248.53 328.18 43012.73 47975.92 2019-08-11 14:38:43.000 223 21248.54 328.16 43012.77 47975.95 2019-08-11 14:38:44.000 223 21248.55 328.16 43012.74 47975.94 2019-08-11 14:38:45.000 223 21248.56 328.16 43012.76 47975.96 2019-08-11 14:38:46.000 223 21248.57 328.15 43012.78 47975.97 2019-08-11 14:38:47.000 223 21248.54 328.20 43012.74 47975.98 2019-08-11 14:38:48.000 223 21248.55 328.21 43012.74 47975.99 2019-08-11 14:38:49.000 223 21248.59 328.22 43012.74 47975.97 2019-08-11 14:38:50.000 223 21248.60 328.25 43012.70 47975.96 2019-08-11 14:38:51.000 223 21248.63 328.24 43012.70 47975.99 2019-08-11 14:38:52.000 223 21248.63 328.26 43012.70 47975.98 2019-08-11 14:38:53.000 223 21248.64 328.29 43012.69 47975.99 2019-08-11 14:38:54.000 223 21248.63 328.32 43012.70 47975.97 2019-08-11 14:38:55.000 223 21248.65 328.34 43012.64 47975.97 2019-08-11 14:38:56.000 223 21248.65 328.34 43012.62 47975.92 2019-08-11 14:38:57.000 223 21248.66 328.33 43012.62 47975.95 2019-08-11 14:38:58.000 223 21248.72 328.35 43012.63 47975.92 2019-08-11 14:38:59.000 223 21248.71 328.37 43012.61 47975.91 2019-08-11 14:39:00.000 223 21248.73 328.39 43012.61 47975.96 2019-08-11 14:39:01.000 223 21248.76 328.36 43012.61 47975.96 2019-08-11 14:39:02.000 223 21248.77 328.36 43012.58 47975.93 2019-08-11 14:39:03.000 223 21248.75 328.34 43012.59 47975.95 2019-08-11 14:39:04.000 223 21248.78 328.30 43012.59 47975.96 2019-08-11 14:39:05.000 223 21248.80 328.28 43012.56 47975.98 2019-08-11 14:39:06.000 223 21248.79 328.30 43012.60 47975.99 2019-08-11 14:39:07.000 223 21248.80 328.28 43012.62 47975.97 2019-08-11 14:39:08.000 223 21248.78 328.26 43012.62 47975.98 2019-08-11 14:39:09.000 223 21248.77 328.25 43012.62 47975.98 2019-08-11 14:39:10.000 223 21248.69 328.24 43012.60 47975.97 2019-08-11 14:39:11.000 223 21248.67 328.23 43012.61 47975.95 2019-08-11 14:39:12.000 223 21248.65 328.23 43012.61 47975.92 2019-08-11 14:39:13.000 223 21248.58 328.23 43012.60 47975.91 2019-08-11 14:39:14.000 223 21248.58 328.24 43012.60 47975.90 2019-08-11 14:39:15.000 223 21248.55 328.25 43012.61 47975.90 2019-08-11 14:39:16.000 223 21248.49 328.23 43012.60 47975.90 2019-08-11 14:39:17.000 223 21248.49 328.22 43012.60 47975.87 2019-08-11 14:39:18.000 223 21248.49 328.21 43012.61 47975.86 2019-08-11 14:39:19.000 223 21248.51 328.20 43012.63 47975.86 2019-08-11 14:39:20.000 223 21248.52 328.18 43012.62 47975.86 2019-08-11 14:39:21.000 223 21248.54 328.17 43012.61 47975.87 2019-08-11 14:39:22.000 223 21248.51 328.19 43012.63 47975.90 2019-08-11 14:39:23.000 223 21248.47 328.23 43012.65 47975.88 2019-08-11 14:39:24.000 223 21248.44 328.21 43012.66 47975.86 2019-08-11 14:39:25.000 223 21248.42 328.24 43012.69 47975.88 2019-08-11 14:39:26.000 223 21248.40 328.26 43012.69 47975.90 2019-08-11 14:39:27.000 223 21248.41 328.27 43012.68 47975.85 2019-08-11 14:39:28.000 223 21248.42 328.29 43012.65 47975.84 2019-08-11 14:39:29.000 223 21248.44 328.27 43012.62 47975.82 2019-08-11 14:39:30.000 223 21248.46 328.27 43012.66 47975.84 2019-08-11 14:39:31.000 223 21248.43 328.27 43012.67 47975.85 2019-08-11 14:39:32.000 223 21248.40 328.29 43012.66 47975.83 2019-08-11 14:39:33.000 223 21248.42 328.29 43012.66 47975.83 2019-08-11 14:39:34.000 223 21248.42 328.27 43012.65 47975.84 2019-08-11 14:39:35.000 223 21248.44 328.25 43012.67 47975.82 2019-08-11 14:39:36.000 223 21248.45 328.24 43012.67 47975.84 2019-08-11 14:39:37.000 223 21248.46 328.27 43012.63 47975.85 2019-08-11 14:39:38.000 223 21248.46 328.28 43012.67 47975.87 2019-08-11 14:39:39.000 223 21248.47 328.26 43012.67 47975.87 2019-08-11 14:39:40.000 223 21248.48 328.23 43012.66 47975.85 2019-08-11 14:39:41.000 223 21248.49 328.25 43012.66 47975.89 2019-08-11 14:39:42.000 223 21248.50 328.25 43012.65 47975.87 2019-08-11 14:39:43.000 223 21248.52 328.24 43012.65 47975.86 2019-08-11 14:39:44.000 223 21248.54 328.28 43012.61 47975.86 2019-08-11 14:39:45.000 223 21248.52 328.30 43012.58 47975.85 2019-08-11 14:39:46.000 223 21248.54 328.29 43012.56 47975.82 2019-08-11 14:39:47.000 223 21248.57 328.25 43012.59 47975.83 2019-08-11 14:39:48.000 223 21248.57 328.22 43012.54 47975.79 2019-08-11 14:39:49.000 223 21248.55 328.22 43012.54 47975.80 2019-08-11 14:39:50.000 223 21248.54 328.20 43012.54 47975.77 2019-08-11 14:39:51.000 223 21248.51 328.14 43012.56 47975.83 2019-08-11 14:39:52.000 223 21248.49 328.14 43012.58 47975.81 2019-08-11 14:39:53.000 223 21248.49 328.14 43012.56 47975.82 2019-08-11 14:39:54.000 223 21248.47 328.16 43012.58 47975.78 2019-08-11 14:39:55.000 223 21248.44 328.16 43012.60 47975.80 2019-08-11 14:39:56.000 223 21248.40 328.14 43012.61 47975.82 2019-08-11 14:39:57.000 223 21248.38 328.16 43012.59 47975.77 2019-08-11 14:39:58.000 223 21248.37 328.18 43012.56 47975.78 2019-08-11 14:39:59.000 223 21248.37 328.20 43012.57 47975.78 2019-08-11 14:40:00.000 223 21248.39 328.21 43012.60 47975.79 2019-08-11 14:40:01.000 223 21248.38 328.20 43012.63 47975.75 2019-08-11 14:40:02.000 223 21248.40 328.18 43012.57 47975.78 2019-08-11 14:40:03.000 223 21248.38 328.24 43012.57 47975.78 2019-08-11 14:40:04.000 223 21248.39 328.27 43012.58 47975.77 2019-08-11 14:40:05.000 223 21248.44 328.32 43012.57 47975.79 2019-08-11 14:40:06.000 223 21248.46 328.43 43012.54 47975.75 2019-08-11 14:40:07.000 223 21248.46 328.54 43012.46 47975.76 2019-08-11 14:40:08.000 223 21248.48 328.58 43012.41 47975.70 2019-08-11 14:40:09.000 223 21248.49 328.58 43012.37 47975.64 2019-08-11 14:40:10.000 223 21248.51 328.57 43012.35 47975.63 2019-08-11 14:40:11.000 223 21248.51 328.54 43012.35 47975.64 2019-08-11 14:40:12.000 223 21248.53 328.54 43012.34 47975.63 2019-08-11 14:40:13.000 223 21248.54 328.55 43012.35 47975.65 2019-08-11 14:40:14.000 223 21248.57 328.52 43012.39 47975.64 2019-08-11 14:40:15.000 223 21248.56 328.48 43012.36 47975.68 2019-08-11 14:40:16.000 223 21248.59 328.42 43012.39 47975.70 2019-08-11 14:40:17.000 223 21248.65 328.33 43012.45 47975.68 2019-08-11 14:40:18.000 223 21248.64 328.29 43012.49 47975.80 2019-08-11 14:40:19.000 223 21248.67 328.25 43012.56 47975.85 2019-08-11 14:40:20.000 223 21248.69 328.22 43012.63 47975.92 2019-08-11 14:40:21.000 223 21248.72 328.19 43012.67 47975.96 2019-08-11 14:40:22.000 223 21248.73 328.19 43012.73 47976.03 2019-08-11 14:40:23.000 223 21248.78 328.17 43012.76 47976.05 2019-08-11 14:40:24.000 223 21248.83 328.11 43012.81 47976.13 2019-08-11 14:40:25.000 223 21248.86 328.12 43012.81 47976.17 2019-08-11 14:40:26.000 223 21248.86 328.12 43012.83 47976.19 2019-08-11 14:40:27.000 223 21248.87 328.10 43012.86 47976.21 2019-08-11 14:40:28.000 223 21248.90 328.07 43012.88 47976.25 2019-08-11 14:40:29.000 223 21248.90 328.06 43012.91 47976.29 2019-08-11 14:40:30.000 223 21248.89 328.05 43012.93 47976.31 2019-08-11 14:40:31.000 223 21248.85 328.08 43012.98 47976.33 2019-08-11 14:40:32.000 223 21248.86 328.09 43013.02 47976.33 2019-08-11 14:40:33.000 223 21248.88 328.10 43012.97 47976.34 2019-08-11 14:40:34.000 223 21248.89 328.13 43012.93 47976.37 2019-08-11 14:40:35.000 223 21248.90 328.12 43012.95 47976.34 2019-08-11 14:40:36.000 223 21248.92 328.12 43012.97 47976.36 2019-08-11 14:40:37.000 223 21248.94 328.15 43012.96 47976.36 2019-08-11 14:40:38.000 223 21248.96 328.15 43012.94 47976.35 2019-08-11 14:40:39.000 223 21248.97 328.13 43012.94 47976.36 2019-08-11 14:40:40.000 223 21248.98 328.09 43012.95 47976.39 2019-08-11 14:40:41.000 223 21248.98 328.11 43012.96 47976.38 2019-08-11 14:40:42.000 223 21249.00 328.14 43012.91 47976.36 2019-08-11 14:40:43.000 223 21248.99 328.14 43012.93 47976.37 2019-08-11 14:40:44.000 223 21249.00 328.15 43012.96 47976.37 2019-08-11 14:40:45.000 223 21249.02 328.09 43012.96 47976.40 2019-08-11 14:40:46.000 223 21249.01 328.05 43012.96 47976.40 2019-08-11 14:40:47.000 223 21249.05 328.02 43013.00 47976.42 2019-08-11 14:40:48.000 223 21249.06 327.99 43013.02 47976.43 2019-08-11 14:40:49.000 223 21249.05 327.96 43013.00 47976.49 2019-08-11 14:40:50.000 223 21249.07 327.96 43013.02 47976.46 2019-08-11 14:40:51.000 223 21249.07 327.96 43013.06 47976.50 2019-08-11 14:40:52.000 223 21249.08 327.95 43013.05 47976.52 2019-08-11 14:40:53.000 223 21249.08 327.96 43013.05 47976.52 2019-08-11 14:40:54.000 223 21249.07 327.96 43013.09 47976.54 2019-08-11 14:40:55.000 223 21249.08 327.97 43013.11 47976.53 2019-08-11 14:40:56.000 223 21249.11 327.97 43013.08 47976.55 2019-08-11 14:40:57.000 223 21249.09 328.00 43013.08 47976.55 2019-08-11 14:40:58.000 223 21249.11 327.98 43013.06 47976.53 2019-08-11 14:40:59.000 223 21249.11 328.00 43013.06 47976.55 2019-08-11 14:41:00.000 223 21249.11 328.02 43013.06 47976.54 2019-08-11 14:41:01.000 223 21249.09 328.01 43013.06 47976.51 2019-08-11 14:41:02.000 223 21249.12 328.02 43013.04 47976.56 2019-08-11 14:41:03.000 223 21249.12 328.02 43013.05 47976.52 2019-08-11 14:41:04.000 223 21249.10 328.04 43013.06 47976.55 2019-08-11 14:41:05.000 223 21249.01 328.17 43013.00 47976.53 2019-08-11 14:41:06.000 223 21248.92 328.28 43012.96 47976.46 2019-08-11 14:41:07.000 223 21248.87 328.32 43012.89 47976.38 2019-08-11 14:41:08.000 223 21248.86 328.31 43012.86 47976.28 2019-08-11 14:41:09.000 223 21248.84 328.32 43012.84 47976.24 2019-08-11 14:41:10.000 223 21248.80 328.29 43012.81 47976.19 2019-08-11 14:41:11.000 223 21248.79 328.27 43012.84 47976.18 2019-08-11 14:41:12.000 223 21248.78 328.28 43012.87 47976.19 2019-08-11 14:41:13.000 223 21248.80 328.27 43012.87 47976.19 2019-08-11 14:41:14.000 223 21248.82 328.27 43012.88 47976.24 2019-08-11 14:41:15.000 223 21248.85 328.28 43012.87 47976.23 2019-08-11 14:41:16.000 223 21248.89 328.27 43012.89 47976.25 2019-08-11 14:41:17.000 223 21248.91 328.26 43012.90 47976.26 2019-08-11 14:41:18.000 223 21248.92 328.28 43012.90 47976.30 2019-08-11 14:41:19.000 223 21248.92 328.29 43012.94 47976.32 2019-08-11 14:41:20.000 223 21248.97 328.31 43012.90 47976.34 2019-08-11 14:41:21.000 223 21248.96 328.34 43012.90 47976.35 2019-08-11 14:41:22.000 223 21248.97 328.34 43012.93 47976.35 2019-08-11 14:41:23.000 223 21248.99 328.31 43012.92 47976.35 2019-08-11 14:41:24.000 223 21249.00 328.36 43012.94 47976.34 2019-08-11 14:41:25.000 223 21248.95 328.38 43012.90 47976.33 2019-08-11 14:41:26.000 223 21248.95 328.36 43012.89 47976.32 2019-08-11 14:41:27.000 223 21248.90 328.32 43012.85 47976.28 2019-08-11 14:41:28.000 223 21248.90 328.29 43012.86 47976.27 2019-08-11 14:41:29.000 223 21248.91 328.24 43012.93 47976.27 2019-08-11 14:41:30.000 223 21248.92 328.20 43012.92 47976.31 2019-08-11 14:41:31.000 223 21248.91 328.21 43012.93 47976.36 2019-08-11 14:41:32.000 223 21248.95 328.18 43012.96 47976.34 2019-08-11 14:41:33.000 223 21248.92 328.15 43012.96 47976.37 2019-08-11 14:41:34.000 223 21248.92 328.15 43013.02 47976.35 2019-08-11 14:41:35.000 223 21248.95 328.15 43013.04 47976.40 2019-08-11 14:41:36.000 223 21249.01 328.14 43013.01 47976.41 2019-08-11 14:41:37.000 223 21249.04 328.14 43013.04 47976.46 2019-08-11 14:41:38.000 223 21249.05 328.14 43013.04 47976.48 2019-08-11 14:41:39.000 223 21249.09 328.14 43013.05 47976.50 2019-08-11 14:41:40.000 223 21249.14 328.13 43013.07 47976.51 2019-08-11 14:41:41.000 223 21249.17 328.15 43013.09 47976.56 2019-08-11 14:41:42.000 223 21249.23 328.12 43013.08 47976.56 2019-08-11 14:41:43.000 223 21249.22 328.13 43013.12 47976.62 2019-08-11 14:41:44.000 223 21249.23 328.16 43013.12 47976.60 2019-08-11 14:41:45.000 223 21249.27 328.17 43013.12 47976.63 2019-08-11 14:41:46.000 223 21249.29 328.14 43013.13 47976.65 2019-08-11 14:41:47.000 223 21249.29 328.09 43013.14 47976.66 2019-08-11 14:41:48.000 223 21249.26 328.08 43013.13 47976.62 2019-08-11 14:41:49.000 223 21249.23 328.07 43013.15 47976.61 2019-08-11 14:41:50.000 223 21249.24 328.08 43013.15 47976.63 2019-08-11 14:41:51.000 223 21249.22 328.06 43013.16 47976.66 2019-08-11 14:41:52.000 223 21249.22 328.01 43013.16 47976.63 2019-08-11 14:41:53.000 223 21249.19 328.00 43013.16 47976.61 2019-08-11 14:41:54.000 223 21249.17 327.98 43013.14 47976.65 2019-08-11 14:41:55.000 223 21249.19 327.96 43013.15 47976.66 2019-08-11 14:41:56.000 223 21249.20 327.94 43013.17 47976.66 2019-08-11 14:41:57.000 223 21249.19 327.90 43013.19 47976.67 2019-08-11 14:41:58.000 223 21249.22 327.90 43013.20 47976.68 2019-08-11 14:41:59.000 223 21249.21 327.91 43013.21 47976.70 2019-08-11 14:42:00.000 223 21249.22 327.89 43013.25 47976.69 2019-08-11 14:42:01.000 223 21249.27 327.88 43013.23 47976.73 2019-08-11 14:42:02.000 223 21249.30 327.84 43013.23 47976.75 2019-08-11 14:42:03.000 223 21249.30 327.84 43013.25 47976.76 2019-08-11 14:42:04.000 223 21249.32 327.82 43013.27 47976.79 2019-08-11 14:42:05.000 223 21249.32 327.82 43013.27 47976.79 2019-08-11 14:42:06.000 223 21249.33 327.84 43013.28 47976.81 2019-08-11 14:42:07.000 223 21249.34 327.82 43013.31 47976.82 2019-08-11 14:42:08.000 223 21249.31 327.84 43013.29 47976.83 2019-08-11 14:42:09.000 223 21249.30 327.84 43013.32 47976.84 2019-08-11 14:42:10.000 223 21249.32 327.81 43013.34 47976.86 2019-08-11 14:42:11.000 223 21249.31 327.80 43013.32 47976.84 2019-08-11 14:42:12.000 223 21249.26 327.79 43013.33 47976.84 2019-08-11 14:42:13.000 223 21249.22 327.81 43013.29 47976.86 2019-08-11 14:42:14.000 223 21249.22 327.80 43013.33 47976.83 2019-08-11 14:42:15.000 223 21249.21 327.76 43013.34 47976.84 2019-08-11 14:42:16.000 223 21249.18 327.75 43013.33 47976.86 2019-08-11 14:42:17.000 223 21249.17 327.75 43013.36 47976.81 2019-08-11 14:42:18.000 223 21249.18 327.75 43013.37 47976.82 2019-08-11 14:42:19.000 223 21249.19 327.74 43013.36 47976.82 2019-08-11 14:42:20.000 223 21249.22 327.71 43013.35 47976.83 2019-08-11 14:42:21.000 223 21249.22 327.70 43013.36 47976.84 2019-08-11 14:42:22.000 223 21249.25 327.69 43013.37 47976.86 2019-08-11 14:42:23.000 223 21249.25 327.70 43013.34 47976.85 2019-08-11 14:42:24.000 223 21249.30 327.68 43013.29 47976.85 2019-08-11 14:42:25.000 223 21249.29 327.67 43013.30 47976.87 2019-08-11 14:42:26.000 223 21249.33 327.67 43013.30 47976.85 2019-08-11 14:42:27.000 223 21249.34 327.67 43013.32 47976.88 2019-08-11 14:42:28.000 223 21249.37 327.65 43013.33 47976.87 2019-08-11 14:42:29.000 223 21249.34 327.62 43013.31 47976.87 2019-08-11 14:42:30.000 223 21249.31 327.63 43013.32 47976.85 2019-08-11 14:42:31.000 223 21249.31 327.62 43013.35 47976.89 2019-08-11 14:42:32.000 223 21249.30 327.58 43013.34 47976.89 2019-08-11 14:42:33.000 223 21249.31 327.58 43013.36 47976.86 2019-08-11 14:42:34.000 223 21249.29 327.59 43013.34 47976.88 2019-08-11 14:42:35.000 223 21249.25 327.61 43013.30 47976.88 2019-08-11 14:42:36.000 223 21249.26 327.56 43013.32 47976.83 2019-08-11 14:42:37.000 223 21249.25 327.54 43013.32 47976.82 2019-08-11 14:42:38.000 223 21249.21 327.53 43013.30 47976.81 2019-08-11 14:42:39.000 223 21249.19 327.51 43013.29 47976.81 2019-08-11 14:42:40.000 223 21249.20 327.49 43013.33 47976.80 2019-08-11 14:42:41.000 223 21249.19 327.50 43013.30 47976.79 2019-08-11 14:42:42.000 223 21249.20 327.49 43013.30 47976.79 2019-08-11 14:42:43.000 223 21249.21 327.47 43013.34 47976.84 2019-08-11 14:42:44.000 223 21249.25 327.46 43013.33 47976.81 2019-08-11 14:42:45.000 223 21249.24 327.50 43013.35 47976.82 2019-08-11 14:42:46.000 223 21249.24 327.53 43013.32 47976.85 2019-08-11 14:42:47.000 223 21249.26 327.56 43013.29 47976.83 2019-08-11 14:42:48.000 223 21249.28 327.57 43013.27 47976.82 2019-08-11 14:42:49.000 223 21249.28 327.55 43013.28 47976.85 2019-08-11 14:42:50.000 223 21249.31 327.58 43013.29 47976.82 2019-08-11 14:42:51.000 223 21249.30 327.60 43013.25 47976.81 2019-08-11 14:42:52.000 223 21249.32 327.59 43013.25 47976.82 2019-08-11 14:42:53.000 223 21249.33 327.60 43013.25 47976.84 2019-08-11 14:42:54.000 223 21249.32 327.63 43013.23 47976.80 2019-08-11 14:42:55.000 223 21249.29 327.64 43013.24 47976.81 2019-08-11 14:42:56.000 223 21249.26 327.62 43013.24 47976.78 2019-08-11 14:42:57.000 223 21249.26 327.56 43013.24 47976.76 2019-08-11 14:42:58.000 223 21249.23 327.55 43013.24 47976.76 2019-08-11 14:42:59.000 223 21249.21 327.56 43013.22 47976.74 2019-08-11 14:43:00.000 223 21249.20 327.56 43013.23 47976.73 2019-08-11 14:43:01.000 223 21249.18 327.54 43013.23 47976.75 2019-08-11 14:43:02.000 223 21249.13 327.51 43013.26 47976.74 2019-08-11 14:43:03.000 223 21249.12 327.49 43013.26 47976.72 2019-08-11 14:43:04.000 223 21249.09 327.49 43013.29 47976.73 2019-08-11 14:43:05.000 223 21249.07 327.52 43013.31 47976.74 2019-08-11 14:43:06.000 223 21249.05 327.51 43013.29 47976.73 2019-08-11 14:43:07.000 223 21249.03 327.50 43013.30 47976.71 2019-08-11 14:43:08.000 223 21249.00 327.51 43013.28 47976.74 2019-08-11 14:43:09.000 223 21249.01 327.48 43013.32 47976.74 2019-08-11 14:43:10.000 223 21249.05 327.45 43013.37 47976.75 2019-08-11 14:43:11.000 223 21249.06 327.41 43013.40 47976.78 2019-08-11 14:43:12.000 223 21249.10 327.35 43013.42 47976.80 2019-08-11 14:43:13.000 223 21249.14 327.32 43013.47 47976.85 2019-08-11 14:43:14.000 223 21249.16 327.31 43013.49 47976.88 2019-08-11 14:43:15.000 223 21249.17 327.28 43013.51 47976.93 2019-08-11 14:43:16.000 223 21249.19 327.26 43013.55 47976.95 2019-08-11 14:43:17.000 223 21249.23 327.25 43013.59 47976.99 2019-08-11 14:43:18.000 223 21249.26 327.28 43013.57 47977.01 2019-08-11 14:43:19.000 223 21249.28 327.28 43013.57 47977.02 2019-08-11 14:43:20.000 223 21249.27 327.26 43013.55 47977.03 2019-08-11 14:43:21.000 223 21249.24 327.26 43013.55 47977.03 2019-08-11 14:43:22.000 223 21249.24 327.24 43013.57 47977.01 2019-08-11 14:43:23.000 223 21249.20 327.23 43013.56 47977.04 2019-08-11 14:43:24.000 223 21249.22 327.23 43013.58 47977.01 2019-08-11 14:43:25.000 223 21249.20 327.26 43013.57 47977.03 2019-08-11 14:43:26.000 223 21249.16 327.28 43013.55 47977.01 2019-08-11 14:43:27.000 223 21249.14 327.31 43013.56 47976.99 2019-08-11 14:43:28.000 223 21249.11 327.30 43013.52 47976.99 2019-08-11 14:43:29.000 223 21249.12 327.30 43013.51 47976.98 2019-08-11 14:43:30.000 223 21249.10 327.31 43013.50 47976.95 2019-08-11 14:43:31.000 223 21249.08 327.27 43013.50 47976.96 2019-08-11 14:43:32.000 223 21249.08 327.25 43013.52 47976.95 2019-08-11 14:43:33.000 223 21249.07 327.28 43013.49 47976.93 2019-08-11 14:43:34.000 223 21249.03 327.33 43013.49 47976.92 2019-08-11 14:43:35.000 223 21249.01 327.33 43013.44 47976.89 2019-08-11 14:43:36.000 223 21249.04 327.32 43013.39 47976.83 2019-08-11 14:43:37.000 223 21249.05 327.32 43013.36 47976.84 2019-08-11 14:43:38.000 223 21249.08 327.29 43013.37 47976.81 2019-08-11 14:43:39.000 223 21249.08 327.27 43013.36 47976.84 2019-08-11 14:43:40.000 223 21249.09 327.28 43013.36 47976.82 2019-08-11 14:43:41.000 223 21249.15 327.28 43013.39 47976.84 2019-08-11 14:43:42.000 223 21249.18 327.30 43013.38 47976.83 2019-08-11 14:43:43.000 223 21249.20 327.28 43013.38 47976.84 2019-08-11 14:43:44.000 223 21249.24 327.27 43013.39 47976.87 2019-08-11 14:43:45.000 223 21249.25 327.25 43013.41 47976.87 2019-08-11 14:43:46.000 223 21249.28 327.28 43013.37 47976.88 2019-08-11 14:43:47.000 223 21249.34 327.25 43013.38 47976.88 2019-08-11 14:43:48.000 223 21249.34 327.26 43013.37 47976.90 2019-08-11 14:43:49.000 223 21249.37 327.31 43013.37 47976.92 2019-08-11 14:43:50.000 223 21249.43 327.30 43013.40 47976.94 2019-08-11 14:43:51.000 223 21249.43 327.30 43013.37 47976.98 2019-08-11 14:43:52.000 223 21249.46 327.30 43013.35 47976.94 2019-08-11 14:43:53.000 223 21249.48 327.31 43013.35 47976.98 2019-08-11 14:43:54.000 223 21249.48 327.31 43013.34 47976.97 2019-08-11 14:43:55.000 223 21249.45 327.36 43013.33 47976.97 2019-08-11 14:43:56.000 223 21249.40 327.46 43013.28 47976.94 2019-08-11 14:43:57.000 223 21249.37 327.55 43013.21 47976.90 2019-08-11 14:43:58.000 223 21249.39 327.54 43013.14 47976.84 2019-08-11 14:43:59.000 223 21249.43 327.52 43013.10 47976.77 2019-08-11 14:44:00.000 223 21249.45 327.49 43013.13 47976.77 2019-08-11 14:44:01.000 223 21249.46 327.44 43013.12 47976.74 2019-08-11 14:44:02.000 223 21249.56 327.41 43013.16 47976.82 2019-08-11 14:44:03.000 223 21249.57 327.41 43013.18 47976.84 2019-08-11 14:44:04.000 223 21249.59 327.38 43013.18 47976.86 2019-08-11 14:44:05.000 223 21249.59 327.34 43013.23 47976.89 2019-08-11 14:44:06.000 223 21249.60 327.30 43013.24 47976.88 2019-08-11 14:44:07.000 223 21249.61 327.31 43013.28 47976.91 2019-08-11 14:44:08.000 223 21249.62 327.31 43013.30 47976.94 2019-08-11 14:44:09.000 223 21249.59 327.31 43013.31 47976.98 2019-08-11 14:44:10.000 223 21249.56 327.28 43013.31 47976.96 2019-08-11 14:44:11.000 223 21249.54 327.26 43013.32 47976.99 2019-08-11 14:44:12.000 223 21249.55 327.24 43013.35 47977.00 2019-08-11 14:44:13.000 223 21249.56 327.21 43013.37 47977.00 2019-08-11 14:44:14.000 223 21249.53 327.19 43013.38 47977.00 2019-08-11 14:44:15.000 223 21249.54 327.17 43013.38 47977.01 2019-08-11 14:44:16.000 223 21249.57 327.19 43013.37 47977.03 2019-08-11 14:44:17.000 223 21249.58 327.23 43013.38 47977.02 2019-08-11 14:44:18.000 223 21249.56 327.23 43013.38 47977.03 2019-08-11 14:44:19.000 223 21249.55 327.23 43013.38 47977.02 2019-08-11 14:44:20.000 223 21249.55 327.24 43013.36 47977.02 2019-08-11 14:44:21.000 223 21249.57 327.26 43013.35 47977.03 2019-08-11 14:44:22.000 223 21249.59 327.26 43013.38 47977.03 2019-08-11 14:44:23.000 223 21249.57 327.22 43013.39 47977.01 2019-08-11 14:44:24.000 223 21249.53 327.24 43013.40 47977.00 2019-08-11 14:44:25.000 223 21249.53 327.23 43013.42 47977.04 2019-08-11 14:44:26.000 223 21249.54 327.20 43013.40 47977.00 2019-08-11 14:44:27.000 223 21249.57 327.17 43013.42 47977.03 2019-08-11 14:44:28.000 223 21249.53 327.19 43013.41 47977.03 2019-08-11 14:44:29.000 223 21249.55 327.21 43013.39 47977.03 2019-08-11 14:44:30.000 223 21249.58 327.18 43013.42 47977.05 2019-08-11 14:44:31.000 223 21249.60 327.18 43013.40 47977.06 2019-08-11 14:44:32.000 223 21249.64 327.15 43013.41 47977.08 2019-08-11 14:44:33.000 223 21249.69 327.16 43013.39 47977.06 2019-08-11 14:44:34.000 223 21249.71 327.14 43013.39 47977.08 2019-08-11 14:44:35.000 223 21249.71 327.13 43013.39 47977.14 2019-08-11 14:44:36.000 223 21249.75 327.17 43013.37 47977.13 2019-08-11 14:44:37.000 223 21249.81 327.15 43013.40 47977.17 2019-08-11 14:44:38.000 223 21249.83 327.14 43013.42 47977.15 2019-08-11 14:44:39.000 223 21249.81 327.14 43013.40 47977.17 2019-08-11 14:44:40.000 223 21249.82 327.09 43013.41 47977.19 2019-08-11 14:44:41.000 223 21249.80 327.08 43013.44 47977.17 2019-08-11 14:44:42.000 223 21249.82 327.04 43013.46 47977.19 2019-08-11 14:44:43.000 223 21249.80 327.04 43013.48 47977.20 2019-08-11 14:44:44.000 223 21249.77 327.03 43013.47 47977.20 2019-08-11 14:44:45.000 223 21249.76 327.02 43013.48 47977.20 2019-08-11 14:44:46.000 223 21249.75 327.02 43013.49 47977.20 2019-08-11 14:44:47.000 223 21249.69 327.02 43013.52 47977.22 2019-08-11 14:44:48.000 223 21249.70 327.00 43013.50 47977.22 2019-08-11 14:44:49.000 223 21249.69 327.01 43013.51 47977.18 2019-08-11 14:44:50.000 223 21249.67 327.02 43013.56 47977.20 2019-08-11 14:44:51.000 223 21249.65 327.02 43013.57 47977.21 2019-08-11 14:44:52.000 223 21249.66 327.03 43013.59 47977.21 2019-08-11 14:44:53.000 223 21249.67 327.02 43013.59 47977.20 2019-08-11 14:44:54.000 223 21249.68 327.03 43013.56 47977.21 2019-08-11 14:44:55.000 223 21249.71 327.03 43013.57 47977.22 2019-08-11 14:44:56.000 223 21249.74 326.99 43013.57 47977.26 2019-08-11 14:44:57.000 223 21249.75 327.00 43013.61 47977.28 2019-08-11 14:44:58.000 223 21249.72 327.00 43013.63 47977.26 2019-08-11 14:44:59.000 223 21249.74 327.01 43013.63 47977.31 2019-08-11 14:45:00.000 223 21249.71 327.03 43013.62 47977.32 2019-08-11 14:45:01.000 223 21249.72 327.03 43013.58 47977.29 2019-08-11 14:45:02.000 223 21249.71 327.03 43013.59 47977.26 2019-08-11 14:45:03.000 223 21249.72 327.01 43013.61 47977.29 2019-08-11 14:45:04.000 223 21249.78 326.97 43013.64 47977.31 2019-08-11 14:45:05.000 223 21249.77 326.95 43013.64 47977.30 2019-08-11 14:45:06.000 223 21249.77 326.91 43013.63 47977.31 2019-08-11 14:45:07.000 223 21249.79 326.89 43013.65 47977.34 2019-08-11 14:45:08.000 223 21249.83 326.84 43013.67 47977.35 2019-08-11 14:45:09.000 223 21249.85 326.82 43013.70 47977.37 2019-08-11 14:45:10.000 223 21249.89 326.80 43013.69 47977.38 2019-08-11 14:45:11.000 223 21249.91 326.80 43013.68 47977.41 2019-08-11 14:45:12.000 223 21249.93 326.79 43013.68 47977.43 2019-08-11 14:45:13.000 223 21249.91 326.79 43013.68 47977.44 2019-08-11 14:45:14.000 223 21249.93 326.79 43013.70 47977.45 2019-08-11 14:45:15.000 223 21249.95 326.80 43013.71 47977.46 2019-08-11 14:45:16.000 223 21249.97 326.83 43013.71 47977.48 2019-08-11 14:45:17.000 223 21250.00 326.81 43013.72 47977.46 2019-08-11 14:45:18.000 223 21249.98 326.81 43013.72 47977.47 2019-08-11 14:45:19.000 223 21249.98 326.80 43013.68 47977.50 2019-08-11 14:45:20.000 223 21250.02 326.79 43013.68 47977.47 2019-08-11 14:45:21.000 223 21250.03 326.80 43013.66 47977.50 2019-08-11 14:45:22.000 223 21250.04 326.80 43013.67 47977.48 2019-08-11 14:45:23.000 223 21250.07 326.79 43013.71 47977.51 2019-08-11 14:45:24.000 223 21250.10 326.75 43013.68 47977.51 2019-08-11 14:45:25.000 223 21250.08 326.73 43013.70 47977.53 2019-08-11 14:45:26.000 223 21250.09 326.73 43013.70 47977.58 2019-08-11 14:45:27.000 223 21250.15 326.71 43013.74 47977.56 2019-08-11 14:45:28.000 223 21250.18 326.69 43013.78 47977.62 2019-08-11 14:45:29.000 223 21250.22 326.63 43013.79 47977.64 2019-08-11 14:45:30.000 223 21250.25 326.62 43013.76 47977.64 2019-08-11 14:45:31.000 223 21250.26 326.61 43013.79 47977.68 2019-08-11 14:45:32.000 223 21250.30 326.63 43013.83 47977.69 2019-08-11 14:45:33.000 223 21250.33 326.63 43013.83 47977.72 2019-08-11 14:45:34.000 223 21250.35 326.66 43013.80 47977.74 2019-08-11 14:45:35.000 223 21250.36 326.69 43013.76 47977.75 2019-08-11 14:45:36.000 223 21250.38 326.72 43013.76 47977.74 2019-08-11 14:45:37.000 223 21250.39 326.74 43013.75 47977.74 2019-08-11 14:45:38.000 223 21250.42 326.76 43013.75 47977.74 2019-08-11 14:45:39.000 223 21250.42 326.77 43013.75 47977.73 2019-08-11 14:45:40.000 223 21250.41 326.79 43013.77 47977.71 2019-08-11 14:45:41.000 223 21250.40 326.78 43013.74 47977.71 2019-08-11 14:45:42.000 223 21250.38 326.79 43013.73 47977.72 2019-08-11 14:45:43.000 223 21250.39 326.82 43013.70 47977.68 2019-08-11 14:45:44.000 223 21250.39 326.80 43013.72 47977.69 2019-08-11 14:45:45.000 223 21250.39 326.78 43013.72 47977.70 2019-08-11 14:45:46.000 223 21250.40 326.78 43013.71 47977.67 2019-08-11 14:45:47.000 223 21250.37 326.79 43013.71 47977.68 2019-08-11 14:45:48.000 223 21250.39 326.75 43013.74 47977.67 2019-08-11 14:45:49.000 223 21250.41 326.77 43013.70 47977.69 2019-08-11 14:45:50.000 223 21250.42 326.78 43013.70 47977.70 2019-08-11 14:45:51.000 223 21250.46 326.80 43013.68 47977.67 2019-08-11 14:45:52.000 223 21250.46 326.84 43013.67 47977.71 2019-08-11 14:45:53.000 223 21250.40 326.91 43013.64 47977.67 2019-08-11 14:45:54.000 223 21250.36 326.96 43013.62 47977.63 2019-08-11 14:45:55.000 223 21250.34 327.01 43013.57 47977.60 2019-08-11 14:45:56.000 223 21250.31 327.04 43013.56 47977.53 2019-08-11 14:45:57.000 223 21250.28 327.09 43013.52 47977.55 2019-08-11 14:45:58.000 223 21250.25 327.15 43013.52 47977.47 2019-08-11 14:45:59.000 223 21250.23 327.17 43013.50 47977.43 2019-08-11 14:46:00.000 223 21250.19 327.14 43013.50 47977.41 2019-08-11 14:46:01.000 223 21250.20 327.12 43013.53 47977.41 2019-08-11 14:46:02.000 223 21250.23 327.11 43013.55 47977.46 2019-08-11 14:46:03.000 223 21250.23 327.10 43013.57 47977.46 2019-08-11 14:46:04.000 223 21250.23 327.11 43013.59 47977.49 2019-08-11 14:46:05.000 223 21250.16 327.14 43013.63 47977.52 2019-08-11 14:46:06.000 223 21250.16 327.15 43013.62 47977.49 2019-08-11 14:46:07.000 223 21250.14 327.17 43013.65 47977.49 2019-08-11 14:46:08.000 223 21250.12 327.19 43013.65 47977.49 2019-08-11 14:46:09.000 223 21250.09 327.21 43013.59 47977.44 2019-08-11 14:46:10.000 223 21250.10 327.21 43013.61 47977.46 2019-08-11 14:46:11.000 223 21250.09 327.16 43013.62 47977.44 2019-08-11 14:46:12.000 223 21250.10 327.15 43013.63 47977.44 2019-08-11 14:46:13.000 223 21250.10 327.11 43013.63 47977.46 2019-08-11 14:46:14.000 223 21250.06 327.11 43013.64 47977.43 2019-08-11 14:46:15.000 223 21250.04 327.11 43013.60 47977.44 2019-08-11 14:46:16.000 223 21249.98 327.14 43013.63 47977.42 2019-08-11 14:46:17.000 223 21249.96 327.17 43013.58 47977.41 2019-08-11 14:46:18.000 223 21249.99 327.15 43013.55 47977.35 2019-08-11 14:46:19.000 223 21249.98 327.16 43013.53 47977.32 2019-08-11 14:46:20.000 223 21249.98 327.15 43013.50 47977.32 2019-08-11 14:46:21.000 223 21249.99 327.13 43013.49 47977.35 2019-08-11 14:46:22.000 223 21249.99 327.15 43013.49 47977.30 2019-08-11 14:46:23.000 223 21249.97 327.18 43013.51 47977.28 2019-08-11 14:46:24.000 223 21250.01 327.21 43013.49 47977.31 2019-08-11 14:46:25.000 223 21250.05 327.23 43013.46 47977.31 2019-08-11 14:46:26.000 223 21250.05 327.23 43013.46 47977.31 2019-08-11 14:46:27.000 223 21250.08 327.26 43013.41 47977.26 2019-08-11 14:46:28.000 223 21250.11 327.30 43013.41 47977.26 2019-08-11 14:46:29.000 223 21250.08 327.33 43013.36 47977.25 2019-08-11 14:46:30.000 223 21250.05 327.37 43013.32 47977.22 2019-08-11 14:46:31.000 223 21250.09 327.39 43013.33 47977.23 2019-08-11 14:46:32.000 223 21250.05 327.45 43013.31 47977.18 2019-08-11 14:46:33.000 223 21250.02 327.50 43013.28 47977.15 2019-08-11 14:46:34.000 223 21249.96 327.58 43013.23 47977.10 2019-08-11 14:46:35.000 223 21249.93 327.56 43013.19 47977.03 2019-08-11 14:46:36.000 223 21249.94 327.46 43013.19 47976.99 2019-08-11 14:46:37.000 223 21249.92 327.43 43013.21 47977.00 2019-08-11 14:46:38.000 223 21249.89 327.41 43013.24 47977.02 2019-08-11 14:46:39.000 223 21249.84 327.39 43013.28 47977.03 2019-08-11 14:46:40.000 223 21249.78 327.39 43013.29 47977.04 2019-08-11 14:46:41.000 223 21249.73 327.37 43013.28 47976.99 2019-08-11 14:46:42.000 223 21249.69 327.35 43013.33 47977.00 2019-08-11 14:46:43.000 223 21249.67 327.32 43013.35 47976.96 2019-08-11 14:46:44.000 223 21249.63 327.35 43013.34 47977.00 2019-08-11 14:46:45.000 223 21249.61 327.34 43013.35 47977.01 2019-08-11 14:46:46.000 223 21249.61 327.36 43013.34 47977.01 2019-08-11 14:46:47.000 223 21249.63 327.39 43013.34 47976.98 2019-08-11 14:46:48.000 223 21249.64 327.44 43013.31 47977.00 2019-08-11 14:46:49.000 223 21249.65 327.48 43013.28 47976.99 2019-08-11 14:46:50.000 223 21249.61 327.54 43013.22 47976.98 2019-08-11 14:46:51.000 223 21249.59 327.56 43013.19 47976.94 2019-08-11 14:46:52.000 223 21249.63 327.63 43013.18 47976.92 2019-08-11 14:46:53.000 223 21249.65 327.69 43013.13 47976.87 2019-08-11 14:46:54.000 223 21249.72 327.62 43013.15 47976.84 2019-08-11 14:46:55.000 223 21249.74 327.60 43013.17 47976.84 2019-08-11 14:46:56.000 223 21249.77 327.59 43013.17 47976.88 2019-08-11 14:46:57.000 223 21249.78 327.59 43013.16 47976.93 2019-08-11 14:46:58.000 223 21249.72 327.64 43013.16 47976.95 2019-08-11 14:46:59.000 223 21249.76 327.66 43013.18 47976.95 2019-08-11 14:47:00.000 223 21249.79 327.65 43013.17 47976.94 2019-08-11 14:47:01.000 223 21249.82 327.62 43013.21 47976.94 2019-08-11 14:47:02.000 223 21249.81 327.59 43013.23 47976.96 2019-08-11 14:47:03.000 223 21249.76 327.64 43013.22 47977.02 2019-08-11 14:47:04.000 223 21249.75 327.70 43013.21 47976.99 2019-08-11 14:47:05.000 223 21249.77 327.70 43013.22 47976.98 2019-08-11 14:47:06.000 223 21249.75 327.71 43013.22 47976.99 2019-08-11 14:47:07.000 223 21249.79 327.69 43013.25 47976.99 2019-08-11 14:47:08.000 223 21249.78 327.66 43013.25 47976.98 2019-08-11 14:47:09.000 223 21249.79 327.69 43013.27 47976.98 2019-08-11 14:47:10.000 223 21249.79 327.75 43013.28 47977.01 2019-08-11 14:47:11.000 223 21249.78 327.81 43013.25 47976.99 2019-08-11 14:47:12.000 223 21249.76 327.87 43013.21 47976.95 2019-08-11 14:47:13.000 223 21249.75 327.90 43013.18 47976.95 2019-08-11 14:47:14.000 223 21249.77 327.95 43013.19 47976.93 2019-08-11 14:47:15.000 223 21249.80 327.97 43013.16 47976.91 2019-08-11 14:47:16.000 223 21249.81 327.96 43013.13 47976.91 2019-08-11 14:47:17.000 223 21249.83 327.96 43013.14 47976.89 2019-08-11 14:47:18.000 223 21249.84 327.96 43013.15 47976.94 2019-08-11 14:47:19.000 223 21249.85 327.95 43013.20 47976.94 2019-08-11 14:47:20.000 223 21249.86 327.95 43013.19 47976.93 2019-08-11 14:47:21.000 223 21249.83 327.94 43013.14 47976.96 2019-08-11 14:47:22.000 223 21249.86 327.91 43013.15 47976.91 2019-08-11 14:47:23.000 223 21249.87 327.86 43013.17 47976.96 2019-08-11 14:47:24.000 223 21249.88 327.78 43013.20 47976.99 2019-08-11 14:47:25.000 223 21249.93 327.73 43013.27 47977.02 2019-08-11 14:47:26.000 223 21249.97 327.73 43013.29 47977.06 2019-08-11 14:47:27.000 223 21249.97 327.73 43013.33 47977.11 2019-08-11 14:47:28.000 223 21249.97 327.73 43013.33 47977.12 2019-08-11 14:47:29.000 223 21250.01 327.71 43013.35 47977.15 2019-08-11 14:47:30.000 223 21250.02 327.65 43013.38 47977.17 2019-08-11 14:47:31.000 223 21250.04 327.61 43013.38 47977.19 2019-08-11 14:47:32.000 223 21250.06 327.57 43013.37 47977.20 2019-08-11 14:47:33.000 223 21250.06 327.55 43013.41 47977.24 2019-08-11 14:47:34.000 223 21250.08 327.54 43013.44 47977.26 2019-08-11 14:47:35.000 223 21250.11 327.51 43013.45 47977.28 2019-08-11 14:47:36.000 223 21250.12 327.49 43013.46 47977.29 2019-08-11 14:47:37.000 223 21250.12 327.46 43013.48 47977.34 2019-08-11 14:47:38.000 223 21250.12 327.43 43013.50 47977.33 2019-08-11 14:47:39.000 223 21250.13 327.41 43013.50 47977.34 2019-08-11 14:47:40.000 223 21250.12 327.42 43013.55 47977.36 2019-08-11 14:47:41.000 223 21250.13 327.40 43013.54 47977.39 2019-08-11 14:47:42.000 223 21250.13 327.42 43013.54 47977.36 2019-08-11 14:47:43.000 223 21250.17 327.42 43013.52 47977.38 2019-08-11 14:47:44.000 223 21250.16 327.46 43013.50 47977.38 2019-08-11 14:47:45.000 223 21250.20 327.47 43013.50 47977.39 2019-08-11 14:47:46.000 223 21250.16 327.49 43013.50 47977.35 2019-08-11 14:47:47.000 223 21250.17 327.47 43013.50 47977.40 2019-08-11 14:47:48.000 223 21250.18 327.49 43013.51 47977.37 2019-08-11 14:47:49.000 223 21250.16 327.47 43013.48 47977.37 2019-08-11 14:47:50.000 223 21250.15 327.51 43013.46 47977.35 2019-08-11 14:47:51.000 223 21250.14 327.53 43013.47 47977.34 2019-08-11 14:47:52.000 223 21250.16 327.50 43013.48 47977.35 2019-08-11 14:47:53.000 223 21250.17 327.50 43013.47 47977.34 2019-08-11 14:47:54.000 223 21250.21 327.48 43013.51 47977.36 2019-08-11 14:47:55.000 223 21250.22 327.46 43013.53 47977.37 2019-08-11 14:47:56.000 223 21250.21 327.48 43013.51 47977.39 2019-08-11 14:47:57.000 223 21250.23 327.48 43013.48 47977.40 2019-08-11 14:47:58.000 223 21250.22 327.48 43013.46 47977.41 2019-08-11 14:47:59.000 223 21250.25 327.48 43013.50 47977.43 2019-08-11 14:48:00.000 223 21250.25 327.49 43013.50 47977.42 2019-08-11 14:48:01.000 223 21250.28 327.46 43013.50 47977.45 2019-08-11 14:48:02.000 223 21250.26 327.46 43013.52 47977.46 2019-08-11 14:48:03.000 223 21250.26 327.47 43013.55 47977.45 2019-08-11 14:48:04.000 223 21250.26 327.47 43013.58 47977.47 2019-08-11 14:48:05.000 223 21250.27 327.44 43013.57 47977.47 2019-08-11 14:48:06.000 223 21250.25 327.43 43013.54 47977.46 2019-08-11 14:48:07.000 223 21250.27 327.42 43013.52 47977.45 2019-08-11 14:48:08.000 223 21250.32 327.37 43013.55 47977.49 2019-08-11 14:48:09.000 223 21250.33 327.34 43013.56 47977.49 2019-08-11 14:48:10.000 223 21250.36 327.31 43013.60 47977.52 2019-08-11 14:48:11.000 223 21250.36 327.29 43013.61 47977.57 2019-08-11 14:48:12.000 223 21250.41 327.27 43013.63 47977.54 2019-08-11 14:48:13.000 223 21250.39 327.28 43013.63 47977.61 2019-08-11 14:48:14.000 223 21250.42 327.28 43013.63 47977.59 2019-08-11 14:48:15.000 223 21250.46 327.25 43013.66 47977.63 2019-08-11 14:48:16.000 223 21250.44 327.26 43013.63 47977.62 2019-08-11 14:48:17.000 223 21250.43 327.26 43013.63 47977.64 2019-08-11 14:48:18.000 223 21250.49 327.23 43013.68 47977.66 2019-08-11 14:48:19.000 223 21250.48 327.22 43013.67 47977.66 2019-08-11 14:48:20.000 223 21250.54 327.19 43013.69 47977.66 2019-08-11 14:48:21.000 223 21250.57 327.20 43013.70 47977.71 2019-08-11 14:48:22.000 223 21250.57 327.18 43013.72 47977.73 2019-08-11 14:48:23.000 223 21250.57 327.19 43013.71 47977.72 2019-08-11 14:48:24.000 223 21250.56 327.17 43013.73 47977.76 2019-08-11 14:48:25.000 223 21250.59 327.17 43013.74 47977.77 2019-08-11 14:48:26.000 223 21250.60 327.20 43013.75 47977.77 2019-08-11 14:48:27.000 223 21250.64 327.17 43013.72 47977.79 2019-08-11 14:48:28.000 223 21250.70 327.13 43013.75 47977.82 2019-08-11 14:48:29.000 223 21250.77 327.09 43013.77 47977.87 2019-08-11 14:48:30.000 223 21250.78 327.10 43013.80 47977.89 2019-08-11 14:48:31.000 223 21250.78 327.05 43013.83 47977.94 2019-08-11 14:48:32.000 223 21250.80 327.06 43013.84 47977.96 2019-08-11 14:48:33.000 223 21250.82 327.04 43013.85 47977.97 2019-08-11 14:48:34.000 223 21250.83 327.04 43013.88 47977.99 2019-08-11 14:48:35.000 223 21250.83 327.00 43013.93 47978.02 2019-08-11 14:48:36.000 223 21250.83 326.98 43013.94 47978.03 2019-08-11 14:48:37.000 223 21250.86 326.94 43013.92 47978.02 2019-08-11 14:48:38.000 223 21250.85 326.92 43013.95 47978.04 2019-08-11 14:48:39.000 223 21250.84 326.89 43013.97 47978.08 2019-08-11 14:48:40.000 223 21250.85 326.91 43013.97 47978.09 2019-08-11 14:48:41.000 223 21250.80 326.88 43013.99 47978.11 2019-08-11 14:48:42.000 223 21250.76 326.88 43014.00 47978.07 2019-08-11 14:48:43.000 223 21250.74 326.89 43013.99 47978.07 2019-08-11 14:48:44.000 223 21250.73 326.86 43014.03 47978.07 2019-08-11 14:48:45.000 223 21250.70 326.87 43014.00 47978.06 2019-08-11 14:48:46.000 223 21250.65 326.93 43013.97 47978.06 2019-08-11 14:48:47.000 223 21250.63 326.91 43013.96 47978.03 2019-08-11 14:48:48.000 223 21250.59 326.96 43013.97 47978.01 2019-08-11 14:48:49.000 223 21250.53 327.00 43013.91 47977.98 2019-08-11 14:48:50.000 223 21250.48 326.98 43013.89 47977.90 2019-08-11 14:48:51.000 223 21250.48 326.97 43013.90 47977.89 2019-08-11 14:48:52.000 223 21250.48 326.97 43013.89 47977.87 2019-08-11 14:48:53.000 223 21250.45 326.99 43013.84 47977.85 2019-08-11 14:48:54.000 223 21250.44 326.98 43013.86 47977.83 2019-08-11 14:48:55.000 223 21250.45 326.99 43013.83 47977.81 2019-08-11 14:48:56.000 223 21250.44 327.01 43013.80 47977.81 2019-08-11 14:48:57.000 223 21250.47 327.00 43013.78 47977.80 2019-08-11 14:48:58.000 223 21250.50 326.97 43013.79 47977.81 2019-08-11 14:48:59.000 223 21250.53 326.96 43013.79 47977.79 2019-08-11 14:49:00.000 223 21250.54 326.95 43013.82 47977.82 2019-08-11 14:49:01.000 223 21250.55 326.98 43013.80 47977.81 2019-08-11 14:49:02.000 223 21250.56 327.02 43013.77 47977.83 2019-08-11 14:49:03.000 223 21250.56 327.02 43013.80 47977.86 2019-08-11 14:49:04.000 223 21250.60 327.03 43013.80 47977.83 2019-08-11 14:49:05.000 223 21250.61 327.02 43013.80 47977.84 2019-08-11 14:49:06.000 223 21250.63 327.04 43013.80 47977.82 2019-08-11 14:49:07.000 223 21250.64 327.03 43013.82 47977.88 2019-08-11 14:49:08.000 223 21250.65 327.05 43013.81 47977.86 2019-08-11 14:49:09.000 223 21250.63 327.08 43013.82 47977.87 2019-08-11 14:49:10.000 223 21250.66 327.08 43013.80 47977.87 2019-08-11 14:49:11.000 223 21250.66 327.10 43013.79 47977.88 2019-08-11 14:49:12.000 223 21250.68 327.09 43013.78 47977.88 2019-08-11 14:49:13.000 223 21250.65 327.11 43013.77 47977.87 2019-08-11 14:49:14.000 223 21250.63 327.15 43013.76 47977.86 2019-08-11 14:49:15.000 223 21250.66 327.16 43013.76 47977.87 2019-08-11 14:49:16.000 223 21250.63 327.19 43013.75 47977.86 2019-08-11 14:49:17.000 223 21250.57 327.26 43013.75 47977.82 2019-08-11 14:49:18.000 223 21250.56 327.28 43013.75 47977.79 2019-08-11 14:49:19.000 223 21250.48 327.26 43013.74 47977.78 2019-08-11 14:49:20.000 223 21250.50 327.28 43013.73 47977.74 2019-08-11 14:49:21.000 223 21250.50 327.28 43013.72 47977.73 2019-08-11 14:49:22.000 223 21250.46 327.30 43013.73 47977.73 2019-08-11 14:49:23.000 223 21250.45 327.33 43013.69 47977.71 2019-08-11 14:49:24.000 223 21250.46 327.31 43013.70 47977.71 2019-08-11 14:49:25.000 223 21250.46 327.30 43013.68 47977.69 2019-08-11 14:49:26.000 223 21250.46 327.31 43013.71 47977.71 2019-08-11 14:49:27.000 223 21250.45 327.34 43013.72 47977.69 2019-08-11 14:49:28.000 223 21250.45 327.37 43013.72 47977.70 2019-08-11 14:49:29.000 223 21250.48 327.40 43013.71 47977.71 2019-08-11 14:49:30.000 223 21250.48 327.43 43013.70 47977.74 2019-08-11 14:49:31.000 223 21250.48 327.44 43013.72 47977.69 2019-08-11 14:49:32.000 223 21250.49 327.49 43013.71 47977.70 2019-08-11 14:49:33.000 223 21250.49 327.56 43013.63 47977.69 2019-08-11 14:49:34.000 223 21250.52 327.63 43013.59 47977.68 2019-08-11 14:49:35.000 223 21250.51 327.62 43013.56 47977.63 2019-08-11 14:49:36.000 223 21250.56 327.61 43013.54 47977.60 2019-08-11 14:49:37.000 223 21250.59 327.60 43013.53 47977.62 2019-08-11 14:49:38.000 223 21250.59 327.58 43013.55 47977.62 2019-08-11 14:49:39.000 223 21250.60 327.54 43013.56 47977.63 2019-08-11 14:49:40.000 223 21250.67 327.52 43013.57 47977.63 2019-08-11 14:49:41.000 223 21250.67 327.54 43013.57 47977.66 2019-08-11 14:49:42.000 223 21250.67 327.51 43013.55 47977.66 2019-08-11 14:49:43.000 223 21250.64 327.48 43013.56 47977.69 2019-08-11 14:49:44.000 223 21250.68 327.46 43013.56 47977.68 2019-08-11 14:49:45.000 223 21250.72 327.45 43013.58 47977.69 2019-08-11 14:49:46.000 223 21250.71 327.47 43013.56 47977.68 2019-08-11 14:49:47.000 223 21250.66 327.50 43013.55 47977.69 2019-08-11 14:49:48.000 223 21250.63 327.49 43013.56 47977.65 2019-08-11 14:49:49.000 223 21250.64 327.48 43013.58 47977.67 2019-08-11 14:49:50.000 223 21250.66 327.46 43013.58 47977.67 2019-08-11 14:49:51.000 223 21250.65 327.44 43013.58 47977.67 2019-08-11 14:49:52.000 223 21250.60 327.46 43013.56 47977.66 2019-08-11 14:49:53.000 223 21250.60 327.46 43013.54 47977.66 2019-08-11 14:49:54.000 223 21250.57 327.45 43013.53 47977.63 2019-08-11 14:49:55.000 223 21250.55 327.46 43013.55 47977.63 2019-08-11 14:49:56.000 223 21250.53 327.48 43013.54 47977.62 2019-08-11 14:49:57.000 223 21250.47 327.49 43013.56 47977.60 2019-08-11 14:49:58.000 223 21250.45 327.50 43013.58 47977.60 2019-08-11 14:49:59.000 223 21250.42 327.47 43013.54 47977.57 2019-08-11 14:50:00.000 223 21250.43 327.47 43013.56 47977.59 2019-08-11 14:50:01.000 223 21250.40 327.47 43013.59 47977.58 2019-08-11 14:50:02.000 223 21250.41 327.46 43013.61 47977.56 2019-08-11 14:50:03.000 223 21250.36 327.47 43013.62 47977.60 2019-08-11 14:50:04.000 223 21250.39 327.48 43013.63 47977.59 2019-08-11 14:50:05.000 223 21250.40 327.46 43013.64 47977.64 2019-08-11 14:50:06.000 223 21250.45 327.45 43013.64 47977.66 2019-08-11 14:50:07.000 223 21250.46 327.43 43013.65 47977.66 2019-08-11 14:50:08.000 223 21250.47 327.44 43013.68 47977.72 2019-08-11 14:50:09.000 223 21250.51 327.46 43013.67 47977.71 2019-08-11 14:50:10.000 223 21250.51 327.46 43013.68 47977.71 2019-08-11 14:50:11.000 223 21250.53 327.48 43013.68 47977.74 2019-08-11 14:50:12.000 223 21250.56 327.47 43013.70 47977.76 2019-08-11 14:50:13.000 223 21250.59 327.49 43013.70 47977.74 2019-08-11 14:50:14.000 223 21250.56 327.54 43013.70 47977.75 2019-08-11 14:50:15.000 223 21250.55 327.61 43013.67 47977.75 2019-08-11 14:50:16.000 223 21250.59 327.59 43013.66 47977.73 2019-08-11 14:50:17.000 223 21250.59 327.58 43013.66 47977.75 2019-08-11 14:50:18.000 223 21250.59 327.56 43013.68 47977.75 2019-08-11 14:50:19.000 223 21250.58 327.59 43013.73 47977.74 2019-08-11 14:50:20.000 223 21250.60 327.59 43013.69 47977.73 2019-08-11 14:50:21.000 223 21250.56 327.57 43013.68 47977.72 2019-08-11 14:50:22.000 223 21250.55 327.54 43013.68 47977.70 2019-08-11 14:50:23.000 223 21250.51 327.55 43013.68 47977.74 2019-08-11 14:50:24.000 223 21250.48 327.57 43013.66 47977.70 2019-08-11 14:50:25.000 223 21250.49 327.50 43013.71 47977.71 2019-08-11 14:50:26.000 223 21250.47 327.44 43013.70 47977.68 2019-08-11 14:50:27.000 223 21250.45 327.40 43013.72 47977.70 2019-08-11 14:50:28.000 223 21250.48 327.38 43013.78 47977.72 2019-08-11 14:50:29.000 223 21250.49 327.35 43013.79 47977.74 2019-08-11 14:50:30.000 223 21250.51 327.29 43013.82 47977.77 2019-08-11 14:50:31.000 223 21250.51 327.25 43013.84 47977.79 2019-08-11 14:50:32.000 223 21250.49 327.23 43013.83 47977.83 2019-08-11 14:50:33.000 223 21250.55 327.23 43013.83 47977.85 2019-08-11 14:50:34.000 223 21250.61 327.20 43013.87 47977.85 2019-08-11 14:50:35.000 223 21250.66 327.14 43013.87 47977.92 2019-08-11 14:50:36.000 223 21250.69 327.10 43013.87 47977.89 2019-08-11 14:50:37.000 223 21250.72 327.06 43013.93 47977.99 2019-08-11 14:50:38.000 223 21250.77 327.05 43013.93 47978.00 2019-08-11 14:50:39.000 223 21250.81 327.07 43013.93 47978.04 2019-08-11 14:50:40.000 223 21250.90 327.03 43013.93 47978.04 2019-08-11 14:50:41.000 223 21250.94 327.01 43013.94 47978.08 2019-08-11 14:50:42.000 223 21250.95 327.02 43013.96 47978.13 2019-08-11 14:50:43.000 223 21250.97 327.02 43013.96 47978.14 2019-08-11 14:50:44.000 223 21250.97 327.03 43013.96 47978.16 2019-08-11 14:50:45.000 223 21251.02 327.03 43013.97 47978.16 2019-08-11 14:50:46.000 223 21251.02 327.02 43014.01 47978.17 2019-08-11 14:50:47.000 223 21251.00 327.01 43014.01 47978.20 2019-08-11 14:50:48.000 223 21250.99 327.04 43014.00 47978.21 2019-08-11 14:50:49.000 223 21250.94 327.03 43014.02 47978.21 2019-08-11 14:50:50.000 223 21250.90 327.04 43014.03 47978.19 2019-08-11 14:50:51.000 223 21250.86 327.04 43014.03 47978.20 2019-08-11 14:50:52.000 223 21250.79 327.07 43014.05 47978.19 2019-08-11 14:50:53.000 223 21250.76 327.09 43014.04 47978.18 2019-08-11 14:50:54.000 223 21250.68 327.12 43014.02 47978.14 2019-08-11 14:50:55.000 223 21250.64 327.14 43014.02 47978.08 2019-08-11 14:50:56.000 223 21250.57 327.19 43014.04 47978.07 2019-08-11 14:50:57.000 223 21250.55 327.20 43014.03 47978.07 2019-08-11 14:50:58.000 223 21250.54 327.23 43014.02 47978.03 2019-08-11 14:50:59.000 223 21250.51 327.28 43014.03 47978.00 2019-08-11 14:51:00.000 223 21250.45 327.27 43014.01 47977.96 2019-08-11 14:51:01.000 223 21250.38 327.29 43014.02 47977.96 2019-08-11 14:51:02.000 223 21250.34 327.32 43014.00 47977.92 2019-08-11 14:51:03.000 223 21250.31 327.33 43013.99 47977.85 2019-08-11 14:51:04.000 223 21250.25 327.34 43013.97 47977.86 2019-08-11 14:51:05.000 223 21250.21 327.38 43013.93 47977.85 2019-08-11 14:51:06.000 223 21250.18 327.40 43013.96 47977.82 2019-08-11 14:51:07.000 223 21250.15 327.40 43013.94 47977.78 2019-08-11 14:51:08.000 223 21250.20 327.35 43013.90 47977.74 2019-08-11 14:51:09.000 223 21250.19 327.32 43013.90 47977.76 2019-08-11 14:51:10.000 223 21250.20 327.28 43013.94 47977.76 2019-08-11 14:51:11.000 223 21250.21 327.27 43013.93 47977.77 2019-08-11 14:51:12.000 223 21250.21 327.25 43013.93 47977.78 2019-08-11 14:51:13.000 223 21250.23 327.24 43013.94 47977.80 2019-08-11 14:51:14.000 223 21250.26 327.21 43013.94 47977.81 2019-08-11 14:51:15.000 223 21250.26 327.21 43013.94 47977.86 2019-08-11 14:51:16.000 223 21250.28 327.19 43013.96 47977.84 2019-08-11 14:51:17.000 223 21250.32 327.16 43013.96 47977.87 2019-08-11 14:51:18.000 223 21250.34 327.15 43013.96 47977.86 2019-08-11 14:51:19.000 223 21250.36 327.12 43014.00 47977.92 2019-08-11 14:51:20.000 223 21250.42 327.08 43014.00 47977.93 2019-08-11 14:51:21.000 223 21250.45 327.07 43014.06 47977.98 2019-08-11 14:51:22.000 223 21250.45 327.05 43014.06 47978.00 2019-08-11 14:51:23.000 223 21250.50 326.99 43014.06 47978.00 2019-08-11 14:51:24.000 223 21250.52 327.02 43014.08 47978.05 2019-08-11 14:51:25.000 223 21250.52 327.03 43014.09 47978.06 2019-08-11 14:51:26.000 223 21250.54 326.99 43014.09 47978.07 2019-08-11 14:51:27.000 223 21250.56 326.99 43014.13 47978.12 2019-08-11 14:51:28.000 223 21250.55 326.98 43014.14 47978.09 2019-08-11 14:51:29.000 223 21250.57 326.97 43014.13 47978.13 2019-08-11 14:51:30.000 223 21250.60 326.97 43014.14 47978.13 2019-08-11 14:51:31.000 223 21250.61 326.96 43014.16 47978.16 2019-08-11 14:51:32.000 223 21250.61 326.97 43014.14 47978.13 2019-08-11 14:51:33.000 223 21250.61 326.95 43014.15 47978.15 2019-08-11 14:51:34.000 223 21250.59 326.95 43014.16 47978.13 2019-08-11 14:51:35.000 223 21250.60 326.96 43014.16 47978.12 2019-08-11 14:51:36.000 223 21250.58 326.97 43014.16 47978.16 2019-08-11 14:51:37.000 223 21250.59 326.97 43014.16 47978.14 2019-08-11 14:51:38.000 223 21250.57 327.01 43014.13 47978.16 2019-08-11 14:51:39.000 223 21250.52 327.01 43014.15 47978.14 2019-08-11 14:51:40.000 223 21250.49 327.03 43014.15 47978.12 2019-08-11 14:51:41.000 223 21250.48 327.09 43014.15 47978.12 2019-08-11 14:51:42.000 223 21250.48 327.14 43014.15 47978.11 2019-08-11 14:51:43.000 223 21250.44 327.18 43014.12 47978.07 2019-08-11 14:51:44.000 223 21250.46 327.23 43014.08 47978.04 2019-08-11 14:51:45.000 223 21250.45 327.28 43014.05 47978.03 2019-08-11 14:51:46.000 223 21250.45 327.31 43014.04 47978.01 2019-08-11 14:51:47.000 223 21250.47 327.30 43014.02 47978.02 2019-08-11 14:51:48.000 223 21250.48 327.31 43014.01 47977.99 2019-08-11 14:51:49.000 223 21250.48 327.28 43014.02 47978.03 2019-08-11 14:51:50.000 223 21250.50 327.30 43014.05 47978.01 2019-08-11 14:51:51.000 223 21250.52 327.31 43014.03 47978.03 2019-08-11 14:51:52.000 223 21250.53 327.29 43014.02 47978.05 2019-08-11 14:51:53.000 223 21250.53 327.31 43014.04 47978.07 2019-08-11 14:51:54.000 223 21250.55 327.29 43014.07 47978.04 2019-08-11 14:51:55.000 223 21250.53 327.28 43014.08 47978.11 2019-08-11 14:51:56.000 223 21250.55 327.27 43014.11 47978.08 2019-08-11 14:51:57.000 223 21250.54 327.29 43014.13 47978.10 2019-08-11 14:51:58.000 223 21250.51 327.24 43014.14 47978.11 2019-08-11 14:51:59.000 223 21250.48 327.24 43014.14 47978.10 2019-08-11 14:52:00.000 223 21250.50 327.21 43014.17 47978.11 2019-08-11 14:52:01.000 223 21250.50 327.20 43014.19 47978.12 2019-08-11 14:52:02.000 223 21250.50 327.18 43014.21 47978.14 2019-08-11 14:52:03.000 223 21250.50 327.16 43014.19 47978.14 2019-08-11 14:52:04.000 223 21250.48 327.17 43014.19 47978.15 2019-08-11 14:52:05.000 223 21250.48 327.16 43014.21 47978.15 2019-08-11 14:52:06.000 223 21250.50 327.17 43014.22 47978.17 2019-08-11 14:52:07.000 223 21250.50 327.14 43014.25 47978.18 2019-08-11 14:52:08.000 223 21250.52 327.17 43014.23 47978.18 2019-08-11 14:52:09.000 223 21250.55 327.17 43014.21 47978.18 2019-08-11 14:52:10.000 223 21250.58 327.18 43014.19 47978.19 2019-08-11 14:52:11.000 223 21250.60 327.19 43014.18 47978.20 2019-08-11 14:52:12.000 223 21250.61 327.19 43014.19 47978.19 2019-08-11 14:52:13.000 223 21250.59 327.21 43014.16 47978.21 2019-08-11 14:52:14.000 223 21250.59 327.22 43014.17 47978.19 2019-08-11 14:52:15.000 223 21250.63 327.19 43014.19 47978.20 2019-08-11 14:52:16.000 223 21250.60 327.22 43014.18 47978.18 2019-08-11 14:52:17.000 223 21250.60 327.20 43014.22 47978.19 2019-08-11 14:52:18.000 223 21250.59 327.24 43014.21 47978.21 2019-08-11 14:52:19.000 223 21250.55 327.22 43014.21 47978.21 2019-08-11 14:52:20.000 223 21250.53 327.23 43014.18 47978.19 2019-08-11 14:52:21.000 223 21250.48 327.25 43014.20 47978.16 2019-08-11 14:52:22.000 223 21250.46 327.23 43014.22 47978.19 2019-08-11 14:52:23.000 223 21250.37 327.22 43014.20 47978.14 2019-08-11 14:52:24.000 223 21250.37 327.20 43014.23 47978.14 2019-08-11 14:52:25.000 223 21250.33 327.18 43014.25 47978.15 2019-08-11 14:52:26.000 223 21250.29 327.17 43014.28 47978.12 2019-08-11 14:52:27.000 223 21250.27 327.18 43014.27 47978.13 2019-08-11 14:52:28.000 223 21250.22 327.21 43014.26 47978.13 2019-08-11 14:52:29.000 223 21250.23 327.23 43014.26 47978.11 2019-08-11 14:52:30.000 223 21250.21 327.23 43014.25 47978.09 2019-08-11 14:52:31.000 223 21250.23 327.25 43014.25 47978.07 2019-08-11 14:52:32.000 223 21250.24 327.24 43014.24 47978.08 2019-08-11 14:52:33.000 223 21250.25 327.23 43014.23 47978.06 2019-08-11 14:52:34.000 223 21250.29 327.24 43014.24 47978.07 2019-08-11 14:52:35.000 223 21250.31 327.23 43014.22 47978.08 2019-08-11 14:52:36.000 223 21250.36 327.24 43014.20 47978.07 2019-08-11 14:52:37.000 223 21250.41 327.23 43014.21 47978.13 2019-08-11 14:52:38.000 223 21250.46 327.24 43014.19 47978.14 2019-08-11 14:52:39.000 223 21250.54 327.24 43014.21 47978.16 2019-08-11 14:52:40.000 223 21250.61 327.25 43014.22 47978.17 2019-08-11 14:52:41.000 223 21250.63 327.28 43014.21 47978.18 2019-08-11 14:52:42.000 223 21250.65 327.27 43014.17 47978.22 2019-08-11 14:52:43.000 223 21250.66 327.28 43014.17 47978.21 2019-08-11 14:52:44.000 223 21250.71 327.28 43014.16 47978.22 2019-08-11 14:52:45.000 223 21250.74 327.27 43014.15 47978.25 2019-08-11 14:52:46.000 223 21250.75 327.28 43014.19 47978.24 2019-08-11 14:52:47.000 223 21250.75 327.31 43014.16 47978.24 2019-08-11 14:52:48.000 223 21250.77 327.35 43014.17 47978.24 2019-08-11 14:52:49.000 223 21250.73 327.40 43014.13 47978.21 2019-08-11 14:52:50.000 223 21250.71 327.45 43014.11 47978.22 2019-08-11 14:52:51.000 223 21250.73 327.45 43014.10 47978.17 2019-08-11 14:52:52.000 223 21250.74 327.48 43014.06 47978.18 2019-08-11 14:52:53.000 223 21250.68 327.51 43014.08 47978.14 2019-08-11 14:52:54.000 223 21250.69 327.52 43014.04 47978.16 2019-08-11 14:52:55.000 223 21250.68 327.55 43014.00 47978.10 2019-08-11 14:52:56.000 223 21250.68 327.58 43014.01 47978.09 2019-08-11 14:52:57.000 223 21250.66 327.61 43014.00 47978.06 2019-08-11 14:52:58.000 223 21250.62 327.64 43013.98 47978.06 2019-08-11 14:52:59.000 223 21250.61 327.64 43013.95 47978.07 2019-08-11 14:53:00.000 223 21250.60 327.67 43013.92 47978.03 2019-08-11 14:53:01.000 223 21250.58 327.70 43013.93 47978.02 2019-08-11 14:53:02.000 223 21250.55 327.73 43013.91 47977.98 2019-08-11 14:53:03.000 223 21250.50 327.74 43013.92 47977.98 2019-08-11 14:53:04.000 223 21250.45 327.74 43013.96 47977.95 2019-08-11 14:53:05.000 223 21250.44 327.70 43013.98 47977.93 2019-08-11 14:53:06.000 223 21250.38 327.68 43013.96 47977.89 2019-08-11 14:53:07.000 223 21250.33 327.66 43013.97 47977.90 2019-08-11 14:53:08.000 223 21250.31 327.66 43014.00 47977.93 2019-08-11 14:53:09.000 223 21250.28 327.67 43013.98 47977.89 2019-08-11 14:53:10.000 223 21250.24 327.65 43013.99 47977.88 2019-08-11 14:53:11.000 223 21250.20 327.63 43013.98 47977.87 2019-08-11 14:53:12.000 223 21250.19 327.62 43013.98 47977.88 2019-08-11 14:53:13.000 223 21250.20 327.59 43014.04 47977.85 2019-08-11 14:53:14.000 223 21250.20 327.56 43014.03 47977.85 2019-08-11 14:53:15.000 223 21250.20 327.58 43014.03 47977.89 2019-08-11 14:53:16.000 223 21250.24 327.53 43014.05 47977.86 2019-08-11 14:53:17.000 223 21250.26 327.52 43014.02 47977.90 2019-08-11 14:53:18.000 223 21250.30 327.53 43014.03 47977.90 2019-08-11 14:53:19.000 223 21250.34 327.58 43014.03 47977.94 2019-08-11 14:53:20.000 223 21250.40 327.58 43014.02 47977.93 2019-08-11 14:53:21.000 223 21250.44 327.62 43013.97 47977.93 2019-08-11 14:53:22.000 223 21250.49 327.62 43013.98 47977.94 2019-08-11 14:53:23.000 223 21250.54 327.62 43013.96 47977.95 2019-08-11 14:53:24.000 223 21250.58 327.62 43013.95 47977.97 2019-08-11 14:53:25.000 223 21250.62 327.61 43013.96 47977.96 2019-08-11 14:53:26.000 223 21250.66 327.57 43013.97 47977.97 2019-08-11 14:53:27.000 223 21250.65 327.59 43013.93 47978.00 2019-08-11 14:53:28.000 223 21250.64 327.60 43013.94 47978.02 2019-08-11 14:53:29.000 223 21250.63 327.61 43013.97 47977.99 2019-08-11 14:53:30.000 223 21250.65 327.60 43013.97 47978.00 2019-08-11 14:53:31.000 223 21250.63 327.62 43013.95 47978.01 2019-08-11 14:53:32.000 223 21250.61 327.68 43013.95 47977.98 2019-08-11 14:53:33.000 223 21250.53 327.73 43013.96 47977.99 2019-08-11 14:53:34.000 223 21250.51 327.77 43013.94 47977.94 2019-08-11 14:53:35.000 223 21250.46 327.81 43013.91 47977.93 2019-08-11 14:53:36.000 223 21250.42 327.87 43013.91 47977.88 2019-08-11 14:53:37.000 223 21250.38 327.91 43013.90 47977.86 2019-08-11 14:53:38.000 223 21250.28 327.93 43013.89 47977.82 2019-08-11 14:53:39.000 223 21250.24 327.96 43013.90 47977.83 2019-08-11 14:53:40.000 223 21250.20 327.99 43013.86 47977.77 2019-08-11 14:53:41.000 223 21250.16 328.03 43013.82 47977.75 2019-08-11 14:53:42.000 223 21250.15 328.04 43013.83 47977.72 2019-08-11 14:53:43.000 223 21250.10 328.06 43013.84 47977.70 2019-08-11 14:53:44.000 223 21250.07 328.08 43013.82 47977.67 2019-08-11 14:53:45.000 223 21250.06 328.06 43013.83 47977.66 2019-08-11 14:53:46.000 223 21250.06 328.06 43013.84 47977.64 2019-08-11 14:53:47.000 223 21250.06 328.05 43013.86 47977.67 2019-08-11 14:53:48.000 223 21250.07 328.02 43013.87 47977.68 2019-08-11 14:53:49.000 223 21250.05 328.00 43013.90 47977.69 2019-08-11 14:53:50.000 223 21250.11 327.97 43013.91 47977.71 2019-08-11 14:53:51.000 223 21250.17 327.96 43013.92 47977.76 2019-08-11 14:53:52.000 223 21250.21 327.95 43013.94 47977.77 2019-08-11 14:53:53.000 223 21250.25 327.92 43013.94 47977.82 2019-08-11 14:53:54.000 223 21250.31 327.89 43013.93 47977.80 2019-08-11 14:53:55.000 223 21250.37 327.89 43013.96 47977.84 2019-08-11 14:53:56.000 223 21250.39 327.89 43013.98 47977.86 2019-08-11 14:53:57.000 223 21250.39 327.85 43013.97 47977.92 2019-08-11 14:53:58.000 223 21250.41 327.84 43013.99 47977.92 2019-08-11 14:53:59.000 223 21250.45 327.83 43014.01 47977.92 2019-08-11 14:54:00.000 223 21250.42 327.83 43014.04 47977.94 2019-08-11 14:54:01.000 223 21250.42 327.80 43014.03 47977.96 2019-08-11 14:54:02.000 223 21250.43 327.82 43014.05 47977.99 2019-08-11 14:54:03.000 223 21250.42 327.81 43014.08 47977.99 2019-08-11 14:54:04.000 223 21250.42 327.79 43014.11 47977.99 2019-08-11 14:54:05.000 223 21250.43 327.78 43014.09 47978.04 2019-08-11 14:54:06.000 223 21250.44 327.79 43014.11 47978.02 2019-08-11 14:54:07.000 223 21250.43 327.81 43014.13 47978.03 2019-08-11 14:54:08.000 223 21250.40 327.80 43014.13 47978.04 2019-08-11 14:54:09.000 223 21250.43 327.81 43014.14 47978.04 2019-08-11 14:54:10.000 223 21250.44 327.80 43014.11 47978.03 2019-08-11 14:54:11.000 223 21250.43 327.80 43014.07 47978.04 2019-08-11 14:54:12.000 223 21250.42 327.79 43014.08 47978.04 2019-08-11 14:54:13.000 223 21250.46 327.80 43014.09 47978.05 2019-08-11 14:54:14.000 223 21250.48 327.81 43014.10 47978.07 2019-08-11 14:54:15.000 223 21250.47 327.84 43014.10 47978.08 2019-08-11 14:54:16.000 223 21250.49 327.82 43014.09 47978.06 2019-08-11 14:54:17.000 223 21250.51 327.79 43014.10 47978.09 2019-08-11 14:54:18.000 223 21250.53 327.79 43014.11 47978.10 2019-08-11 14:54:19.000 223 21250.50 327.79 43014.10 47978.11 2019-08-11 14:54:20.000 223 21250.52 327.80 43014.11 47978.13 2019-08-11 14:54:21.000 223 21250.52 327.82 43014.13 47978.12 2019-08-11 14:54:22.000 223 21250.58 327.81 43014.11 47978.17 2019-08-11 14:54:23.000 223 21250.60 327.81 43014.17 47978.15 2019-08-11 14:54:24.000 223 21250.63 327.81 43014.19 47978.19 2019-08-11 14:54:25.000 223 21250.61 327.82 43014.19 47978.18 2019-08-11 14:54:26.000 223 21250.65 327.80 43014.21 47978.22 2019-08-11 14:54:27.000 223 21250.69 327.80 43014.21 47978.23 2019-08-11 14:54:28.000 223 21250.66 327.78 43014.21 47978.24 2019-08-11 14:54:29.000 223 21250.69 327.75 43014.21 47978.25 2019-08-11 14:54:30.000 223 21250.67 327.74 43014.23 47978.26 2019-08-11 14:54:31.000 223 21250.68 327.78 43014.22 47978.24 2019-08-11 14:54:32.000 223 21250.67 327.81 43014.20 47978.21 2019-08-11 14:54:33.000 223 21250.65 327.80 43014.15 47978.20 2019-08-11 14:54:34.000 223 21250.62 327.80 43014.13 47978.18 2019-08-11 14:54:35.000 223 21250.64 327.78 43014.14 47978.17 2019-08-11 14:54:36.000 223 21250.64 327.77 43014.13 47978.18 2019-08-11 14:54:37.000 223 21250.64 327.73 43014.12 47978.18 2019-08-11 14:54:38.000 223 21250.63 327.71 43014.13 47978.17 2019-08-11 14:54:39.000 223 21250.65 327.68 43014.12 47978.17 2019-08-11 14:54:40.000 223 21250.65 327.68 43014.10 47978.17 2019-08-11 14:54:41.000 223 21250.66 327.68 43014.09 47978.18 2019-08-11 14:54:42.000 223 21250.66 327.66 43014.07 47978.17 2019-08-11 14:54:43.000 223 21250.64 327.65 43014.10 47978.16 2019-08-11 14:54:44.000 223 21250.63 327.64 43014.11 47978.18 2019-08-11 14:54:45.000 223 21250.60 327.67 43014.11 47978.17 2019-08-11 14:54:46.000 223 21250.61 327.70 43014.10 47978.13 2019-08-11 14:54:47.000 223 21250.59 327.72 43014.09 47978.12 2019-08-11 14:54:48.000 223 21250.65 327.68 43014.08 47978.11 2019-08-11 14:54:49.000 223 21250.64 327.64 43014.10 47978.12 2019-08-11 14:54:50.000 223 21250.62 327.63 43014.11 47978.14 2019-08-11 14:54:51.000 223 21250.59 327.66 43014.12 47978.13 2019-08-11 14:54:52.000 223 21250.55 327.68 43014.10 47978.15 2019-08-11 14:54:53.000 223 21250.54 327.71 43014.14 47978.14 2019-08-11 14:54:54.000 223 21250.47 327.78 43014.10 47978.11 2019-08-11 14:54:55.000 223 21250.45 327.82 43014.07 47978.06 2019-08-11 14:54:56.000 223 21250.43 327.87 43014.03 47978.03 2019-08-11 14:54:57.000 223 21250.41 327.89 43014.03 47977.99 2019-08-11 14:54:58.000 223 21250.43 327.86 43014.02 47977.96 2019-08-11 14:54:59.000 223 21250.43 327.87 43014.01 47977.97 2019-08-11 14:55:00.000 223 21250.39 327.86 43014.01 47977.93 2019-08-11 14:55:01.000 223 21250.39 327.89 43014.00 47977.95 2019-08-11 14:55:02.000 223 21250.35 327.88 43013.98 47977.92 2019-08-11 14:55:03.000 223 21250.35 327.86 43014.02 47977.93 2019-08-11 14:55:04.000 223 21250.33 327.89 43014.00 47977.93 2019-08-11 14:55:05.000 223 21250.31 327.87 43014.00 47977.93 2019-08-11 14:55:06.000 223 21250.35 327.82 43014.03 47977.92 2019-08-11 14:55:07.000 223 21250.38 327.78 43014.05 47977.95 2019-08-11 14:55:08.000 223 21250.37 327.74 43014.08 47978.01 2019-08-11 14:55:09.000 223 21250.38 327.75 43014.10 47978.01 2019-08-11 14:55:10.000 223 21250.36 327.80 43014.09 47978.03 2019-08-11 14:55:11.000 223 21250.35 327.79 43014.09 47978.00 2019-08-11 14:55:12.000 223 21250.38 327.75 43014.09 47978.00 2019-08-11 14:55:13.000 223 21250.38 327.75 43014.09 47977.99 2019-08-11 14:55:14.000 223 21250.38 327.76 43014.07 47977.99 2019-08-11 14:55:15.000 223 21250.38 327.78 43014.04 47978.02 2019-08-11 14:55:16.000 223 21250.41 327.80 43014.04 47978.04 2019-08-11 14:55:17.000 223 21250.45 327.80 43014.05 47977.98 2019-08-11 14:55:18.000 223 21250.46 327.84 43014.06 47978.01 2019-08-11 14:55:19.000 223 21250.43 327.86 43014.06 47978.03 2019-08-11 14:55:20.000 223 21250.44 327.89 43014.07 47978.04 2019-08-11 14:55:21.000 223 21250.45 327.92 43014.04 47978.00 2019-08-11 14:55:22.000 223 21250.42 327.97 43014.04 47978.00 2019-08-11 14:55:23.000 223 21250.41 328.00 43014.04 47977.99 2019-08-11 14:55:24.000 223 21250.40 328.03 43014.05 47977.99 2019-08-11 14:55:25.000 223 21250.37 328.05 43014.02 47977.96 2019-08-11 14:55:26.000 223 21250.34 328.09 43014.01 47977.92 2019-08-11 14:55:27.000 223 21250.37 328.06 43013.98 47977.92 2019-08-11 14:55:28.000 223 21250.39 328.06 43014.04 47977.92 2019-08-11 14:55:29.000 223 21250.35 328.08 43014.05 47977.94 2019-08-11 14:55:30.000 223 21250.36 328.06 43014.06 47977.94 2019-08-11 14:55:31.000 223 21250.34 328.04 43014.09 47977.96 2019-08-11 14:55:32.000 223 21250.35 328.03 43014.11 47977.97 2019-08-11 14:55:33.000 223 21250.30 328.02 43014.11 47977.97 2019-08-11 14:55:34.000 223 21250.28 328.02 43014.13 47977.99 2019-08-11 14:55:35.000 223 21250.26 328.00 43014.14 47978.00 2019-08-11 14:55:36.000 223 21250.24 327.97 43014.16 47977.98 2019-08-11 14:55:37.000 223 21250.19 328.00 43014.16 47978.01 2019-08-11 14:55:38.000 223 21250.17 327.99 43014.15 47978.00 2019-08-11 14:55:39.000 223 21250.19 327.96 43014.19 47977.98 2019-08-11 14:55:40.000 223 21250.15 327.97 43014.17 47978.00 2019-08-11 14:55:41.000 223 21250.15 328.00 43014.13 47977.99 2019-08-11 14:55:42.000 223 21250.16 328.00 43014.11 47977.96 2019-08-11 14:55:43.000 223 21250.20 327.98 43014.10 47977.95 2019-08-11 14:55:44.000 223 21250.23 327.96 43014.10 47977.94 2019-08-11 14:55:45.000 223 21250.25 327.92 43014.11 47977.94 2019-08-11 14:55:46.000 223 21250.28 327.89 43014.06 47977.96 2019-08-11 14:55:47.000 223 21250.33 327.87 43014.07 47978.00 2019-08-11 14:55:48.000 223 21250.40 327.84 43014.10 47977.99 2019-08-11 14:55:49.000 223 21250.46 327.77 43014.17 47978.05 2019-08-11 14:55:50.000 223 21250.52 327.73 43014.17 47978.08 2019-08-11 14:55:51.000 223 21250.58 327.71 43014.21 47978.18 2019-08-11 14:55:52.000 223 21250.60 327.71 43014.25 47978.22 2019-08-11 14:55:53.000 223 21250.59 327.69 43014.26 47978.23 2019-08-11 14:55:54.000 223 21250.60 327.68 43014.27 47978.29 2019-08-11 14:55:55.000 223 21250.60 327.70 43014.27 47978.31 2019-08-11 14:55:56.000 223 21250.56 327.70 43014.30 47978.29 2019-08-11 14:55:57.000 223 21250.54 327.69 43014.32 47978.31 2019-08-11 14:55:58.000 223 21250.51 327.72 43014.30 47978.29 2019-08-11 14:55:59.000 223 21250.49 327.70 43014.29 47978.29 2019-08-11 14:56:00.000 223 21250.52 327.68 43014.33 47978.27 2019-08-11 14:56:01.000 223 21250.44 327.67 43014.34 47978.26 2019-08-11 14:56:02.000 223 21250.39 327.64 43014.39 47978.26 2019-08-11 14:56:03.000 223 21250.41 327.64 43014.37 47978.26 2019-08-11 14:56:04.000 223 21250.37 327.62 43014.36 47978.23 2019-08-11 14:56:05.000 223 21250.36 327.63 43014.36 47978.27 2019-08-11 14:56:06.000 223 21250.39 327.60 43014.33 47978.24 2019-08-11 14:56:07.000 223 21250.36 327.62 43014.35 47978.27 2019-08-11 14:56:08.000 223 21250.37 327.62 43014.34 47978.21 2019-08-11 14:56:09.000 223 21250.39 327.62 43014.30 47978.22 2019-08-11 14:56:10.000 223 21250.41 327.63 43014.30 47978.21 2019-08-11 14:56:11.000 223 21250.41 327.65 43014.29 47978.21 2019-08-11 14:56:12.000 223 21250.45 327.62 43014.28 47978.22 2019-08-11 14:56:13.000 223 21250.51 327.59 43014.29 47978.22 2019-08-11 14:56:14.000 223 21250.51 327.56 43014.30 47978.24 2019-08-11 14:56:15.000 223 21250.53 327.57 43014.28 47978.26 2019-08-11 14:56:16.000 223 21250.53 327.53 43014.31 47978.26 2019-08-11 14:56:17.000 223 21250.55 327.52 43014.33 47978.28 2019-08-11 14:56:18.000 223 21250.60 327.50 43014.34 47978.28 2019-08-11 14:56:19.000 223 21250.60 327.48 43014.35 47978.30 2019-08-11 14:56:20.000 223 21250.62 327.48 43014.36 47978.32 2019-08-11 14:56:21.000 223 21250.64 327.45 43014.35 47978.31 2019-08-11 14:56:22.000 223 21250.64 327.42 43014.37 47978.37 2019-08-11 14:56:23.000 223 21250.67 327.39 43014.40 47978.36 2019-08-11 14:56:24.000 223 21250.70 327.36 43014.41 47978.37 2019-08-11 14:56:25.000 223 21250.73 327.36 43014.44 47978.39 2019-08-11 14:56:26.000 223 21250.74 327.34 43014.42 47978.40 2019-08-11 14:56:27.000 223 21250.74 327.33 43014.42 47978.41 2019-08-11 14:56:28.000 223 21250.73 327.31 43014.44 47978.44 2019-08-11 14:56:29.000 223 21250.73 327.31 43014.45 47978.42 2019-08-11 14:56:30.000 223 21250.75 327.34 43014.43 47978.45 2019-08-11 14:56:31.000 223 21250.74 327.36 43014.43 47978.45 2019-08-11 14:56:32.000 223 21250.77 327.32 43014.43 47978.44 2019-08-11 14:56:33.000 223 21250.71 327.35 43014.41 47978.46 2019-08-11 14:56:34.000 223 21250.69 327.37 43014.40 47978.43 2019-08-11 14:56:35.000 223 21250.62 327.39 43014.33 47978.38 2019-08-11 14:56:36.000 223 21250.58 327.41 43014.33 47978.35 2019-08-11 14:56:37.000 223 21250.54 327.40 43014.33 47978.32 2019-08-11 14:56:38.000 223 21250.48 327.40 43014.32 47978.27 2019-08-11 14:56:39.000 223 21250.42 327.41 43014.32 47978.27 2019-08-11 14:56:40.000 223 21250.36 327.42 43014.30 47978.23 2019-08-11 14:56:41.000 223 21250.35 327.42 43014.31 47978.18 2019-08-11 14:56:42.000 223 21250.29 327.40 43014.32 47978.17 2019-08-11 14:56:43.000 223 21250.23 327.42 43014.29 47978.15 2019-08-11 14:56:44.000 223 21250.21 327.41 43014.28 47978.11 2019-08-11 14:56:45.000 223 21250.16 327.42 43014.26 47978.09 2019-08-11 14:56:46.000 223 21250.17 327.39 43014.26 47978.06 2019-08-11 14:56:47.000 223 21250.18 327.38 43014.27 47978.10 2019-08-11 14:56:48.000 223 21250.17 327.40 43014.29 47978.07 2019-08-11 14:56:49.000 223 21250.17 327.39 43014.30 47978.10 2019-08-11 14:56:50.000 223 21250.22 327.39 43014.26 47978.11 2019-08-11 14:56:51.000 223 21250.28 327.41 43014.26 47978.12 2019-08-11 14:56:52.000 223 21250.29 327.40 43014.26 47978.12 2019-08-11 14:56:53.000 223 21250.33 327.44 43014.26 47978.14 2019-08-11 14:56:54.000 223 21250.38 327.46 43014.25 47978.13 2019-08-11 14:56:55.000 223 21250.40 327.45 43014.26 47978.14 2019-08-11 14:56:56.000 223 21250.41 327.45 43014.25 47978.16 2019-08-11 14:56:57.000 223 21250.46 327.48 43014.26 47978.17 2019-08-11 14:56:58.000 223 21250.49 327.47 43014.25 47978.18 2019-08-11 14:56:59.000 223 21250.52 327.45 43014.23 47978.19 2019-08-11 14:57:00.000 223 21250.57 327.46 43014.25 47978.19 2019-08-11 14:57:01.000 223 21250.58 327.49 43014.24 47978.21 2019-08-11 14:57:02.000 223 21250.57 327.53 43014.22 47978.21 2019-08-11 14:57:03.000 223 21250.58 327.54 43014.24 47978.22 2019-08-11 14:57:04.000 223 21250.60 327.53 43014.23 47978.22 2019-08-11 14:57:05.000 223 21250.62 327.50 43014.18 47978.22 2019-08-11 14:57:06.000 223 21250.67 327.46 43014.22 47978.23 2019-08-11 14:57:07.000 223 21250.69 327.44 43014.25 47978.26 2019-08-11 14:57:08.000 223 21250.73 327.42 43014.27 47978.27 2019-08-11 14:57:09.000 223 21250.79 327.39 43014.30 47978.33 2019-08-11 14:57:10.000 223 21250.86 327.36 43014.30 47978.36 2019-08-11 14:57:11.000 223 21250.84 327.39 43014.31 47978.39 2019-08-11 14:57:12.000 223 21250.86 327.40 43014.33 47978.40 2019-08-11 14:57:13.000 223 21250.89 327.37 43014.32 47978.42 2019-08-11 14:57:14.000 223 21250.86 327.38 43014.31 47978.41 2019-08-11 14:57:15.000 223 21250.84 327.41 43014.33 47978.42 2019-08-11 14:57:16.000 223 21250.83 327.40 43014.34 47978.40 2019-08-11 14:57:17.000 223 21250.77 327.42 43014.34 47978.41 2019-08-11 14:57:18.000 223 21250.71 327.45 43014.35 47978.39 2019-08-11 14:57:19.000 223 21250.68 327.45 43014.36 47978.36 2019-08-11 14:57:20.000 223 21250.61 327.47 43014.36 47978.36 2019-08-11 14:57:21.000 223 21250.51 327.47 43014.36 47978.30 2019-08-11 14:57:22.000 223 21250.45 327.48 43014.39 47978.32 2019-08-11 14:57:23.000 223 21250.42 327.48 43014.38 47978.27 2019-08-11 14:57:24.000 223 21250.38 327.49 43014.41 47978.24 2019-08-11 14:57:25.000 223 21250.31 327.49 43014.40 47978.24 2019-08-11 14:57:26.000 223 21250.27 327.49 43014.39 47978.23 2019-08-11 14:57:27.000 223 21250.26 327.46 43014.39 47978.22 2019-08-11 14:57:28.000 223 21250.25 327.43 43014.41 47978.18 2019-08-11 14:57:29.000 223 21250.23 327.44 43014.40 47978.17 2019-08-11 14:57:30.000 223 21250.25 327.44 43014.37 47978.14 2019-08-11 14:57:31.000 223 21250.25 327.43 43014.40 47978.19 2019-08-11 14:57:32.000 223 21250.27 327.41 43014.38 47978.14 2019-08-11 14:57:33.000 223 21250.29 327.40 43014.37 47978.18 2019-08-11 14:57:34.000 223 21250.34 327.38 43014.40 47978.14 2019-08-11 14:57:35.000 223 21250.38 327.36 43014.38 47978.19 2019-08-11 14:57:36.000 223 21250.41 327.40 43014.39 47978.21 2019-08-11 14:57:37.000 223 21250.47 327.39 43014.38 47978.21 2019-08-11 14:57:38.000 223 21250.48 327.36 43014.39 47978.23 2019-08-11 14:57:39.000 223 21250.54 327.37 43014.41 47978.26 2019-08-11 14:57:40.000 223 21250.57 327.38 43014.40 47978.28 2019-08-11 14:57:41.000 223 21250.61 327.38 43014.42 47978.33 2019-08-11 14:57:42.000 223 21250.63 327.37 43014.41 47978.29 2019-08-11 14:57:43.000 223 21250.64 327.34 43014.39 47978.35 2019-08-11 14:57:44.000 223 21250.66 327.31 43014.42 47978.34 2019-08-11 14:57:45.000 223 21250.65 327.33 43014.43 47978.35 2019-08-11 14:57:46.000 223 21250.64 327.33 43014.44 47978.35 2019-08-11 14:57:47.000 223 21250.63 327.33 43014.44 47978.34 2019-08-11 14:57:48.000 223 21250.64 327.32 43014.42 47978.35 2019-08-11 14:57:49.000 223 21250.63 327.34 43014.42 47978.33 2019-08-11 14:57:50.000 223 21250.60 327.39 43014.42 47978.33 2019-08-11 14:57:51.000 223 21250.56 327.39 43014.42 47978.32 2019-08-11 14:57:52.000 223 21250.57 327.36 43014.45 47978.32 2019-08-11 14:57:53.000 223 21250.53 327.36 43014.40 47978.28 2019-08-11 14:57:54.000 223 21250.53 327.39 43014.38 47978.27 2019-08-11 14:57:55.000 223 21250.49 327.40 43014.37 47978.28 2019-08-11 14:57:56.000 223 21250.45 327.41 43014.39 47978.26 2019-08-11 14:57:57.000 223 21250.44 327.41 43014.39 47978.25 2019-08-11 14:57:58.000 223 21250.40 327.41 43014.39 47978.26 2019-08-11 14:57:59.000 223 21250.34 327.43 43014.40 47978.23 2019-08-11 14:58:00.000 223 21250.33 327.46 43014.36 47978.23 2019-08-11 14:58:01.000 223 21250.32 327.43 43014.39 47978.22 2019-08-11 14:58:02.000 223 21250.35 327.43 43014.38 47978.19 2019-08-11 14:58:03.000 223 21250.34 327.41 43014.40 47978.22 2019-08-11 14:58:04.000 223 21250.31 327.45 43014.39 47978.21 2019-08-11 14:58:05.000 223 21250.36 327.46 43014.37 47978.20 2019-08-11 14:58:06.000 223 21250.42 327.43 43014.37 47978.25 2019-08-11 14:58:07.000 223 21250.46 327.41 43014.40 47978.25 2019-08-11 14:58:08.000 223 21250.48 327.40 43014.40 47978.29 2019-08-11 14:58:09.000 223 21250.53 327.38 43014.40 47978.26 2019-08-11 14:58:10.000 223 21250.58 327.35 43014.42 47978.31 2019-08-11 14:58:11.000 223 21250.64 327.34 43014.40 47978.32 2019-08-11 14:58:12.000 223 21250.67 327.30 43014.39 47978.35 2019-08-11 14:58:13.000 223 21250.72 327.28 43014.38 47978.38 2019-08-11 14:58:14.000 223 21250.74 327.31 43014.41 47978.38 2019-08-11 14:58:15.000 223 21250.80 327.36 43014.41 47978.40 2019-08-11 14:58:16.000 223 21250.83 327.37 43014.37 47978.40 2019-08-11 14:58:17.000 223 21250.84 327.38 43014.35 47978.41 2019-08-11 14:58:18.000 223 21250.82 327.38 43014.35 47978.42 2019-08-11 14:58:19.000 223 21250.84 327.36 43014.36 47978.37 2019-08-11 14:58:20.000 223 21250.85 327.35 43014.36 47978.40 2019-08-11 14:58:21.000 223 21250.82 327.32 43014.35 47978.43 2019-08-11 14:58:22.000 223 21250.83 327.33 43014.38 47978.42 2019-08-11 14:58:23.000 223 21250.82 327.33 43014.39 47978.39 2019-08-11 14:58:24.000 223 21250.80 327.34 43014.39 47978.41 2019-08-11 14:58:25.000 223 21250.78 327.32 43014.40 47978.41 2019-08-11 14:58:26.000 223 21250.74 327.33 43014.39 47978.39 2019-08-11 14:58:27.000 223 21250.73 327.33 43014.40 47978.42 2019-08-11 14:58:28.000 223 21250.72 327.34 43014.43 47978.39 2019-08-11 14:58:29.000 223 21250.70 327.33 43014.43 47978.41 2019-08-11 14:58:30.000 223 21250.73 327.32 43014.38 47978.40 2019-08-11 14:58:31.000 223 21250.72 327.35 43014.40 47978.41 2019-08-11 14:58:32.000 223 21250.72 327.33 43014.39 47978.39 2019-08-11 14:58:33.000 223 21250.76 327.31 43014.39 47978.43 2019-08-11 14:58:34.000 223 21250.77 327.31 43014.40 47978.42 2019-08-11 14:58:35.000 223 21250.76 327.34 43014.40 47978.43 2019-08-11 14:58:36.000 223 21250.79 327.33 43014.40 47978.41 2019-08-11 14:58:37.000 223 21250.75 327.34 43014.38 47978.42 2019-08-11 14:58:38.000 223 21250.77 327.34 43014.41 47978.43 2019-08-11 14:58:39.000 223 21250.81 327.34 43014.40 47978.42 2019-08-11 14:58:40.000 223 21250.82 327.33 43014.42 47978.45 2019-08-11 14:58:41.000 223 21250.83 327.33 43014.44 47978.45 2019-08-11 14:58:42.000 223 21250.83 327.34 43014.42 47978.47 2019-08-11 14:58:43.000 223 21250.81 327.36 43014.44 47978.45 2019-08-11 14:58:44.000 223 21250.80 327.37 43014.45 47978.43 2019-08-11 14:58:45.000 223 21250.82 327.36 43014.41 47978.46 2019-08-11 14:58:46.000 223 21250.82 327.37 43014.40 47978.45 2019-08-11 14:58:47.000 223 21250.79 327.37 43014.44 47978.46 2019-08-11 14:58:48.000 223 21250.79 327.37 43014.45 47978.43 2019-08-11 14:58:49.000 223 21250.78 327.38 43014.43 47978.47 2019-08-11 14:58:50.000 223 21250.78 327.38 43014.39 47978.44 2019-08-11 14:58:51.000 223 21250.72 327.41 43014.41 47978.43 2019-08-11 14:58:52.000 223 21250.68 327.43 43014.39 47978.40 2019-08-11 14:58:53.000 223 21250.65 327.48 43014.34 47978.39 2019-08-11 14:58:54.000 223 21250.65 327.48 43014.30 47978.34 2019-08-11 14:58:55.000 223 21250.65 327.49 43014.32 47978.32 2019-08-11 14:58:56.000 223 21250.65 327.46 43014.28 47978.31 2019-08-11 14:58:57.000 223 21250.63 327.42 43014.31 47978.29 2019-08-11 14:58:58.000 223 21250.58 327.43 43014.31 47978.27 2019-08-11 14:58:59.000 223 21250.56 327.42 43014.34 47978.27 2019-08-11 14:59:00.000 223 21250.52 327.42 43014.32 47978.28 2019-08-11 14:59:01.000 223 21250.53 327.42 43014.36 47978.28 2019-08-11 14:59:02.000 223 21250.54 327.41 43014.38 47978.31 2019-08-11 14:59:03.000 223 21250.53 327.39 43014.39 47978.26 2019-08-11 14:59:04.000 223 21250.49 327.40 43014.36 47978.29 2019-08-11 14:59:05.000 223 21250.48 327.41 43014.32 47978.27 2019-08-11 14:59:06.000 223 21250.46 327.40 43014.32 47978.24 2019-08-11 14:59:07.000 223 21250.48 327.38 43014.34 47978.23 2019-08-11 14:59:08.000 223 21250.47 327.33 43014.32 47978.23 2019-08-11 14:59:09.000 223 21250.45 327.31 43014.27 47978.21 2019-08-11 14:59:10.000 223 21250.44 327.29 43014.29 47978.19 2019-08-11 14:59:11.000 223 21250.43 327.30 43014.28 47978.21 2019-08-11 14:59:12.000 223 21250.42 327.29 43014.28 47978.19 2019-08-11 14:59:13.000 223 21250.44 327.28 43014.24 47978.21 2019-08-11 14:59:14.000 223 21250.47 327.32 43014.23 47978.16 2019-08-11 14:59:15.000 223 21250.49 327.37 43014.18 47978.17 2019-08-11 14:59:16.000 223 21250.59 327.33 43014.18 47978.15 2019-08-11 14:59:17.000 223 21250.65 327.31 43014.15 47978.15 2019-08-11 14:59:18.000 223 21250.66 327.28 43014.18 47978.19 2019-08-11 14:59:19.000 223 21250.70 327.27 43014.17 47978.22 2019-08-11 14:59:20.000 223 21250.77 327.27 43014.19 47978.26 2019-08-11 14:59:21.000 223 21250.81 327.27 43014.23 47978.28 2019-08-11 14:59:22.000 223 21250.83 327.27 43014.18 47978.30 2019-08-11 14:59:23.000 223 21250.86 327.27 43014.20 47978.31 2019-08-11 14:59:24.000 223 21250.88 327.27 43014.21 47978.33 2019-08-11 14:59:25.000 223 21250.89 327.27 43014.22 47978.35 2019-08-11 14:59:26.000 223 21250.90 327.29 43014.25 47978.38 2019-08-11 14:59:27.000 223 21250.89 327.31 43014.23 47978.38 2019-08-11 14:59:28.000 223 21250.90 327.32 43014.24 47978.40 2019-08-11 14:59:29.000 223 21250.93 327.31 43014.23 47978.40 2019-08-11 14:59:30.000 223 21250.93 327.31 43014.23 47978.40 2019-08-11 14:59:31.000 223 21250.93 327.34 43014.27 47978.42 2019-08-11 14:59:32.000 223 21250.93 327.31 43014.30 47978.41 2019-08-11 14:59:33.000 223 21250.94 327.31 43014.31 47978.42 2019-08-11 14:59:34.000 223 21250.97 327.32 43014.32 47978.47 2019-08-11 14:59:35.000 223 21250.94 327.31 43014.30 47978.45 2019-08-11 14:59:36.000 223 21250.94 327.30 43014.31 47978.44 2019-08-11 14:59:37.000 223 21250.91 327.29 43014.32 47978.47 2019-08-11 14:59:38.000 223 21250.92 327.31 43014.29 47978.46 2019-08-11 14:59:39.000 223 21250.94 327.29 43014.29 47978.47 2019-08-11 14:59:40.000 223 21250.95 327.30 43014.31 47978.46 2019-08-11 14:59:41.000 223 21250.96 327.32 43014.31 47978.47 2019-08-11 14:59:42.000 223 21250.95 327.39 43014.29 47978.46 2019-08-11 14:59:43.000 223 21250.93 327.42 43014.23 47978.43 2019-08-11 14:59:44.000 223 21250.94 327.41 43014.21 47978.39 2019-08-11 14:59:45.000 223 21250.98 327.41 43014.18 47978.39 2019-08-11 14:59:46.000 223 21250.99 327.42 43014.16 47978.39 2019-08-11 14:59:47.000 223 21251.00 327.38 43014.19 47978.40 2019-08-11 14:59:48.000 223 21251.02 327.37 43014.21 47978.43 2019-08-11 14:59:49.000 223 21251.06 327.38 43014.21 47978.43 2019-08-11 14:59:50.000 223 21251.11 327.34 43014.24 47978.43 2019-08-11 14:59:51.000 223 21251.09 327.37 43014.21 47978.47 2019-08-11 14:59:52.000 223 21251.15 327.33 43014.22 47978.46 2019-08-11 14:59:53.000 223 21251.16 327.33 43014.23 47978.50 2019-08-11 14:59:54.000 223 21251.20 327.30 43014.22 47978.50 2019-08-11 14:59:55.000 223 21251.20 327.30 43014.21 47978.47 2019-08-11 14:59:56.000 223 21251.22 327.30 43014.17 47978.48 2019-08-11 14:59:57.000 223 21251.25 327.30 43014.19 47978.49 2019-08-11 14:59:58.000 223 21251.25 327.30 43014.20 47978.47 2019-08-11 14:59:59.000 223 21251.21 327.29 43014.24 47978.50 2019-08-11 15:00:00.000 223 21251.20 327.28 43014.21 47978.47 2019-08-11 15:00:01.000 223 21251.18 327.30 43014.19 47978.48 2019-08-11 15:00:02.000 223 21251.17 327.30 43014.16 47978.43 2019-08-11 15:00:03.000 223 21251.17 327.29 43014.16 47978.45 2019-08-11 15:00:04.000 223 21251.14 327.27 43014.18 47978.44 2019-08-11 15:00:05.000 223 21251.19 327.19 43014.20 47978.43 2019-08-11 15:00:06.000 223 21251.18 327.13 43014.28 47978.47 2019-08-11 15:00:07.000 223 21251.24 327.06 43014.31 47978.54 2019-08-11 15:00:08.000 223 21251.25 327.01 43014.36 47978.58 2019-08-11 15:00:09.000 223 21251.23 327.01 43014.41 47978.65 2019-08-11 15:00:10.000 223 21251.20 327.02 43014.45 47978.67 2019-08-11 15:00:11.000 223 21251.17 327.07 43014.48 47978.69 2019-08-11 15:00:12.000 223 21251.14 327.10 43014.47 47978.70 2019-08-11 15:00:13.000 223 21251.10 327.16 43014.43 47978.68 2019-08-11 15:00:14.000 223 21251.09 327.16 43014.43 47978.65 2019-08-11 15:00:15.000 223 21251.05 327.19 43014.39 47978.61 2019-08-11 15:00:16.000 223 21251.04 327.19 43014.41 47978.64 2019-08-11 15:00:17.000 223 21251.03 327.20 43014.44 47978.61 2019-08-11 15:00:18.000 223 21251.05 327.19 43014.41 47978.58 2019-08-11 15:00:19.000 223 21251.05 327.18 43014.39 47978.59 2019-08-11 15:00:20.000 223 21251.06 327.19 43014.37 47978.58 2019-08-11 15:00:21.000 223 21251.11 327.20 43014.35 47978.57 2019-08-11 15:00:22.000 223 21251.18 327.21 43014.36 47978.59 2019-08-11 15:00:23.000 223 21251.20 327.21 43014.35 47978.60 2019-08-11 15:00:24.000 223 21251.22 327.23 43014.33 47978.61 2019-08-11 15:00:25.000 223 21251.29 327.19 43014.37 47978.60 2019-08-11 15:00:26.000 223 21251.32 327.16 43014.38 47978.63 2019-08-11 15:00:27.000 223 21251.36 327.17 43014.36 47978.66 2019-08-11 15:00:28.000 223 21251.42 327.16 43014.36 47978.69 2019-08-11 15:00:29.000 223 21251.46 327.15 43014.34 47978.69 2019-08-11 15:00:30.000 223 21251.51 327.14 43014.35 47978.74 2019-08-11 15:00:31.000 223 21251.57 327.11 43014.37 47978.76 2019-08-11 15:00:32.000 223 21251.60 327.10 43014.40 47978.76 2019-08-11 15:00:33.000 223 21251.61 327.13 43014.41 47978.82 2019-08-11 15:00:34.000 223 21251.62 327.17 43014.41 47978.84 2019-08-11 15:00:35.000 223 21251.68 327.14 43014.40 47978.84 2019-08-11 15:00:36.000 223 21251.69 327.18 43014.41 47978.87 2019-08-11 15:00:37.000 223 21251.68 327.19 43014.39 47978.85 2019-08-11 15:00:38.000 223 21251.73 327.14 43014.41 47978.86 2019-08-11 15:00:39.000 223 21251.81 327.07 43014.43 47978.89 2019-08-11 15:00:40.000 223 21251.83 327.06 43014.44 47978.94 2019-08-11 15:00:41.000 223 21251.82 327.04 43014.48 47978.96 2019-08-11 15:00:42.000 223 21251.86 327.00 43014.52 47979.02 2019-08-11 15:00:43.000 223 21251.88 326.98 43014.51 47979.04 2019-08-11 15:00:44.000 223 21251.85 326.98 43014.55 47979.05 2019-08-11 15:00:45.000 223 21251.82 327.00 43014.57 47979.06 2019-08-11 15:00:46.000 223 21251.80 327.00 43014.57 47979.08 2019-08-11 15:00:47.000 223 21251.81 326.99 43014.55 47979.06 2019-08-11 15:00:48.000 223 21251.79 327.01 43014.57 47979.08 2019-08-11 15:00:49.000 223 21251.81 327.00 43014.55 47979.07 2019-08-11 15:00:50.000 223 21251.79 327.00 43014.57 47979.11 2019-08-11 15:00:51.000 223 21251.80 327.01 43014.61 47979.08 2019-08-11 15:00:52.000 223 21251.79 326.99 43014.60 47979.11 2019-08-11 15:00:53.000 223 21251.79 326.99 43014.60 47979.08 2019-08-11 15:00:54.000 223 21251.77 326.99 43014.61 47979.11 2019-08-11 15:00:55.000 223 21251.77 327.00 43014.61 47979.09 2019-08-11 15:00:56.000 223 21251.75 327.00 43014.61 47979.10 2019-08-11 15:00:57.000 223 21251.73 327.01 43014.65 47979.07 2019-08-11 15:00:58.000 223 21251.72 327.03 43014.66 47979.10 2019-08-11 15:00:59.000 223 21251.71 327.08 43014.65 47979.08 2019-08-11 15:01:00.000 223 21251.66 327.13 43014.67 47979.10 2019-08-11 15:01:01.000 223 21251.61 327.19 43014.63 47979.03 2019-08-11 15:01:02.000 223 21251.55 327.27 43014.59 47979.02 2019-08-11 15:01:03.000 223 21251.50 327.36 43014.57 47978.97 2019-08-11 15:01:04.000 223 21251.42 327.46 43014.50 47978.89 2019-08-11 15:01:05.000 223 21251.41 327.50 43014.49 47978.86 2019-08-11 15:01:06.000 223 21251.42 327.54 43014.46 47978.80 2019-08-11 15:01:07.000 223 21251.41 327.56 43014.42 47978.76 2019-08-11 15:01:08.000 223 21251.41 327.57 43014.38 47978.76 2019-08-11 15:01:09.000 223 21251.46 327.55 43014.34 47978.73 2019-08-11 15:01:10.000 223 21251.46 327.56 43014.37 47978.72 2019-08-11 15:01:11.000 223 21251.47 327.53 43014.38 47978.72 2019-08-11 15:01:12.000 223 21251.55 327.45 43014.39 47978.77 2019-08-11 15:01:13.000 223 21251.61 327.37 43014.41 47978.83 2019-08-11 15:01:14.000 223 21251.63 327.32 43014.50 47978.91 2019-08-11 15:01:15.000 223 21251.71 327.23 43014.59 47978.95 2019-08-11 15:01:16.000 223 21251.75 327.21 43014.65 47979.04 2019-08-11 15:01:17.000 223 21251.78 327.17 43014.67 47979.07 2019-08-11 15:01:18.000 223 21251.82 327.14 43014.69 47979.10 2019-08-11 15:01:19.000 223 21251.80 327.13 43014.69 47979.14 2019-08-11 15:01:20.000 223 21251.77 327.12 43014.71 47979.17 2019-08-11 15:01:21.000 223 21251.75 327.07 43014.75 47979.18 2019-08-11 15:01:22.000 223 21251.74 327.03 43014.74 47979.21 2019-08-11 15:01:23.000 223 21251.74 327.04 43014.76 47979.20 2019-08-11 15:01:24.000 223 21251.71 327.02 43014.79 47979.23 2019-08-11 15:01:25.000 223 21251.75 326.98 43014.79 47979.24 2019-08-11 15:01:26.000 223 21251.77 326.98 43014.77 47979.24 2019-08-11 15:01:27.000 223 21251.77 326.95 43014.77 47979.25 2019-08-11 15:01:28.000 223 21251.77 326.95 43014.79 47979.29 2019-08-11 15:01:29.000 223 21251.81 326.92 43014.81 47979.28 2019-08-11 15:01:30.000 223 21251.87 326.88 43014.82 47979.30 2019-08-11 15:01:31.000 223 21251.88 326.91 43014.83 47979.36 2019-08-11 15:01:32.000 223 21251.91 326.94 43014.84 47979.35 2019-08-11 15:01:33.000 223 21251.95 326.94 43014.84 47979.39 2019-08-11 15:01:34.000 223 21251.97 326.96 43014.83 47979.40 2019-08-11 15:01:35.000 223 21252.01 326.98 43014.84 47979.39 2019-08-11 15:01:36.000 223 21252.02 326.97 43014.84 47979.44 2019-08-11 15:01:37.000 223 21252.06 326.98 43014.85 47979.44 2019-08-11 15:01:38.000 223 21252.10 326.97 43014.84 47979.45 2019-08-11 15:01:39.000 223 21252.09 326.97 43014.85 47979.44 2019-08-11 15:01:40.000 223 21252.07 326.95 43014.87 47979.43 2019-08-11 15:01:41.000 223 21252.06 326.98 43014.87 47979.45 2019-08-11 15:01:42.000 223 21252.07 326.97 43014.88 47979.46 2019-08-11 15:01:43.000 223 21252.07 326.97 43014.87 47979.44 2019-08-11 15:01:44.000 223 21252.05 326.93 43014.86 47979.47 2019-08-11 15:01:45.000 223 21252.02 326.92 43014.89 47979.47 2019-08-11 15:01:46.000 223 21252.01 326.93 43014.89 47979.45 2019-08-11 15:01:47.000 223 21251.98 326.92 43014.88 47979.43 2019-08-11 15:01:48.000 223 21251.98 326.91 43014.88 47979.47 2019-08-11 15:01:49.000 223 21251.99 326.91 43014.86 47979.43 2019-08-11 15:01:50.000 223 21251.98 326.94 43014.83 47979.43 2019-08-11 15:01:51.000 223 21251.97 326.97 43014.84 47979.42 2019-08-11 15:01:52.000 223 21251.97 326.98 43014.84 47979.39 2019-08-11 15:01:53.000 223 21251.92 327.00 43014.79 47979.37 2019-08-11 15:01:54.000 223 21251.92 327.02 43014.75 47979.35 2019-08-11 15:01:55.000 223 21251.91 327.03 43014.70 47979.24 2019-08-11 15:01:56.000 223 21251.91 327.03 43014.71 47979.25 2019-08-11 15:01:57.000 223 21251.93 326.99 43014.67 47979.25 2019-08-11 15:01:58.000 223 21251.95 326.99 43014.65 47979.23 2019-08-11 15:01:59.000 223 21251.97 326.93 43014.66 47979.24 2019-08-11 15:02:00.000 223 21252.02 326.91 43014.67 47979.25 2019-08-11 15:02:01.000 223 21252.00 326.91 43014.67 47979.23 2019-08-11 15:02:02.000 223 21252.02 326.90 43014.68 47979.29 2019-08-11 15:02:03.000 223 21252.06 326.89 43014.71 47979.30 2019-08-11 15:02:04.000 223 21252.07 326.89 43014.74 47979.33 2019-08-11 15:02:05.000 223 21252.06 326.92 43014.74 47979.34 2019-08-11 15:02:06.000 223 21252.03 326.92 43014.75 47979.35 2019-08-11 15:02:07.000 223 21252.05 326.90 43014.75 47979.32 2019-08-11 15:02:08.000 223 21252.05 326.93 43014.77 47979.37 2019-08-11 15:02:09.000 223 21252.05 326.96 43014.75 47979.32 2019-08-11 15:02:10.000 223 21252.07 326.99 43014.73 47979.31 2019-08-11 15:02:11.000 223 21252.06 327.01 43014.70 47979.31 2019-08-11 15:02:12.000 223 21252.06 327.03 43014.70 47979.31 2019-08-11 15:02:13.000 223 21252.00 327.04 43014.70 47979.26 2019-08-11 15:02:14.000 223 21252.00 327.06 43014.70 47979.28 2019-08-11 15:02:15.000 223 21251.97 327.07 43014.73 47979.27 2019-08-11 15:02:16.000 223 21251.92 327.09 43014.72 47979.25 2019-08-11 15:02:17.000 223 21251.93 327.12 43014.68 47979.25 2019-08-11 15:02:18.000 223 21251.92 327.12 43014.68 47979.23 2019-08-11 15:02:19.000 223 21251.90 327.12 43014.69 47979.23 2019-08-11 15:02:20.000 223 21251.89 327.11 43014.72 47979.23 2019-08-11 15:02:21.000 223 21251.88 327.14 43014.70 47979.24 2019-08-11 15:02:22.000 223 21251.88 327.14 43014.69 47979.21 2019-08-11 15:02:23.000 223 21251.88 327.15 43014.67 47979.20 2019-08-11 15:02:24.000 223 21251.89 327.11 43014.63 47979.20 2019-08-11 15:02:25.000 223 21251.88 327.09 43014.68 47979.20 2019-08-11 15:02:26.000 223 21251.86 327.09 43014.72 47979.19 2019-08-11 15:02:27.000 223 21251.85 327.07 43014.71 47979.19 2019-08-11 15:02:28.000 223 21251.84 327.11 43014.70 47979.19 2019-08-11 15:02:29.000 223 21251.88 327.09 43014.69 47979.18 2019-08-11 15:02:30.000 223 21251.86 327.06 43014.71 47979.17 2019-08-11 15:02:31.000 223 21251.83 327.07 43014.70 47979.19 2019-08-11 15:02:32.000 223 21251.85 327.07 43014.72 47979.17 2019-08-11 15:02:33.000 223 21251.82 327.05 43014.71 47979.18 2019-08-11 15:02:34.000 223 21251.77 327.06 43014.68 47979.14 2019-08-11 15:02:35.000 223 21251.72 327.06 43014.69 47979.14 2019-08-11 15:02:36.000 223 21251.69 327.08 43014.67 47979.13 2019-08-11 15:02:37.000 223 21251.72 327.06 43014.65 47979.13 2019-08-11 15:02:38.000 223 21251.70 327.04 43014.66 47979.12 2019-08-11 15:02:39.000 223 21251.69 326.99 43014.69 47979.15 2019-08-11 15:02:40.000 223 21251.70 327.00 43014.72 47979.15 2019-08-11 15:02:41.000 223 21251.70 326.99 43014.72 47979.16 2019-08-11 15:02:42.000 223 21251.70 327.01 43014.72 47979.15 2019-08-11 15:02:43.000 223 21251.64 327.02 43014.72 47979.18 2019-08-11 15:02:44.000 223 21251.67 327.00 43014.74 47979.16 2019-08-11 15:02:45.000 223 21251.70 326.99 43014.76 47979.15 2019-08-11 15:02:46.000 223 21251.69 327.01 43014.74 47979.20 2019-08-11 15:02:47.000 223 21251.69 327.01 43014.74 47979.15 2019-08-11 15:02:48.000 223 21251.73 326.98 43014.76 47979.18 2019-08-11 15:02:49.000 223 21251.78 326.95 43014.82 47979.19 2019-08-11 15:02:50.000 223 21251.77 326.91 43014.78 47979.21 2019-08-11 15:02:51.000 223 21251.76 326.89 43014.82 47979.24 2019-08-11 15:02:52.000 223 21251.77 326.86 43014.81 47979.23 2019-08-11 15:02:53.000 223 21251.75 326.84 43014.83 47979.25 2019-08-11 15:02:54.000 223 21251.77 326.84 43014.85 47979.26 2019-08-11 15:02:55.000 223 21251.78 326.85 43014.84 47979.26 2019-08-11 15:02:56.000 223 21251.77 326.87 43014.81 47979.28 2019-08-11 15:02:57.000 223 21251.80 326.85 43014.79 47979.25 2019-08-11 15:02:58.000 223 21251.80 326.83 43014.80 47979.28 2019-08-11 15:02:59.000 223 21251.82 326.81 43014.79 47979.29 2019-08-11 15:03:00.000 223 21251.82 326.81 43014.81 47979.27 2019-08-11 15:03:01.000 223 21251.80 326.78 43014.80 47979.27 2019-08-11 15:03:02.000 223 21251.80 326.79 43014.80 47979.30 2019-08-11 15:03:03.000 223 21251.80 326.77 43014.79 47979.27 2019-08-11 15:03:04.000 223 21251.80 326.74 43014.80 47979.29 2019-08-11 15:03:05.000 223 21251.78 326.73 43014.80 47979.26 2019-08-11 15:03:06.000 223 21251.77 326.71 43014.79 47979.25 2019-08-11 15:03:07.000 223 21251.75 326.72 43014.76 47979.24 2019-08-11 15:03:08.000 223 21251.73 326.69 43014.75 47979.23 2019-08-11 15:03:09.000 223 21251.75 326.65 43014.77 47979.21 2019-08-11 15:03:10.000 223 21251.73 326.61 43014.77 47979.24 2019-08-11 15:03:11.000 223 21251.73 326.59 43014.77 47979.20 2019-08-11 15:03:12.000 223 21251.76 326.55 43014.77 47979.25 2019-08-11 15:03:13.000 223 21251.80 326.51 43014.77 47979.24 2019-08-11 15:03:14.000 223 21251.83 326.47 43014.80 47979.26 2019-08-11 15:03:15.000 223 21251.85 326.46 43014.83 47979.29 2019-08-11 15:03:16.000 223 21251.89 326.40 43014.84 47979.31 2019-08-11 15:03:17.000 223 21251.92 326.39 43014.84 47979.32 2019-08-11 15:03:18.000 223 21251.96 326.36 43014.88 47979.43 2019-08-11 15:03:19.000 223 21252.00 326.33 43014.89 47979.42 2019-08-11 15:03:20.000 223 21252.06 326.32 43014.90 47979.42 2019-08-11 15:03:21.000 223 21252.11 326.30 43014.89 47979.49 2019-08-11 15:03:22.000 223 21252.10 326.30 43014.93 47979.53 2019-08-11 15:03:23.000 223 21252.14 326.29 43014.91 47979.54 2019-08-11 15:03:24.000 223 21252.15 326.23 43014.95 47979.55 2019-08-11 15:03:25.000 223 21252.18 326.20 43014.97 47979.59 2019-08-11 15:03:26.000 223 21252.21 326.20 43014.99 47979.59 2019-08-11 15:03:27.000 223 21252.23 326.23 43014.97 47979.60 2019-08-11 15:03:28.000 223 21252.19 326.26 43014.97 47979.63 2019-08-11 15:03:29.000 223 21252.21 326.24 43015.02 47979.64 2019-08-11 15:03:30.000 223 21252.21 326.26 43015.05 47979.62 2019-08-11 15:03:31.000 223 21252.17 326.27 43015.02 47979.61 2019-08-11 15:03:32.000 223 21252.17 326.29 43015.00 47979.64 2019-08-11 15:03:33.000 223 21252.14 326.32 43015.03 47979.59 2019-08-11 15:03:34.000 223 21252.12 326.36 43015.06 47979.61 2019-08-11 15:03:35.000 223 21252.10 326.40 43015.03 47979.62 2019-08-11 15:03:36.000 223 21252.11 326.43 43015.03 47979.57 2019-08-11 15:03:37.000 223 21252.05 326.49 43015.01 47979.57 2019-08-11 15:03:38.000 223 21252.05 326.51 43014.96 47979.55 2019-08-11 15:03:39.000 223 21252.04 326.58 43014.93 47979.51 2019-08-11 15:03:40.000 223 21252.01 326.63 43014.89 47979.51 2019-08-11 15:03:41.000 223 21252.02 326.63 43014.86 47979.44 2019-08-11 15:03:42.000 223 21252.01 326.64 43014.86 47979.43 2019-08-11 15:03:43.000 223 21252.01 326.65 43014.85 47979.41 2019-08-11 15:03:44.000 223 21252.02 326.68 43014.84 47979.39 2019-08-11 15:03:45.000 223 21252.03 326.67 43014.81 47979.39 2019-08-11 15:03:46.000 223 21252.05 326.66 43014.82 47979.37 2019-08-11 15:03:47.000 223 21252.03 326.67 43014.78 47979.37 2019-08-11 15:03:48.000 223 21252.06 326.62 43014.79 47979.35 2019-08-11 15:03:49.000 223 21252.06 326.56 43014.82 47979.38 2019-08-11 15:03:50.000 223 21252.06 326.55 43014.83 47979.38 2019-08-11 15:03:51.000 223 21252.02 326.61 43014.82 47979.37 2019-08-11 15:03:52.000 223 21252.01 326.64 43014.81 47979.37 2019-08-11 15:03:53.000 223 21252.03 326.63 43014.79 47979.34 2019-08-11 15:03:54.000 223 21252.04 326.62 43014.74 47979.34 2019-08-11 15:03:55.000 223 21252.05 326.62 43014.73 47979.30 2019-08-11 15:03:56.000 223 21252.05 326.60 43014.74 47979.30 2019-08-11 15:03:57.000 223 21252.04 326.60 43014.71 47979.27 2019-08-11 15:03:58.000 223 21252.03 326.58 43014.71 47979.27 2019-08-11 15:03:59.000 223 21252.08 326.56 43014.67 47979.29 2019-08-11 15:04:00.000 223 21252.10 326.55 43014.67 47979.27 2019-08-11 15:04:01.000 223 21252.10 326.53 43014.69 47979.28 2019-08-11 15:04:02.000 223 21252.10 326.53 43014.68 47979.27 2019-08-11 15:04:03.000 223 21252.15 326.52 43014.69 47979.29 2019-08-11 15:04:04.000 223 21252.16 326.52 43014.65 47979.32 2019-08-11 15:04:05.000 223 21252.21 326.52 43014.68 47979.32 2019-08-11 15:04:06.000 223 21252.19 326.51 43014.66 47979.34 2019-08-11 15:04:07.000 223 21252.22 326.51 43014.67 47979.31 2019-08-11 15:04:08.000 223 21252.26 326.53 43014.69 47979.34 2019-08-11 15:04:09.000 223 21252.27 326.50 43014.68 47979.33 2019-08-11 15:04:10.000 223 21252.27 326.50 43014.66 47979.34 2019-08-11 15:04:11.000 223 21252.27 326.49 43014.66 47979.34 2019-08-11 15:04:12.000 223 21252.28 326.49 43014.68 47979.35 2019-08-11 15:04:13.000 223 21252.28 326.48 43014.70 47979.35 2019-08-11 15:04:14.000 223 21252.27 326.45 43014.67 47979.36 2019-08-11 15:04:15.000 223 21252.29 326.45 43014.69 47979.35 2019-08-11 15:04:16.000 223 21252.25 326.44 43014.73 47979.38 2019-08-11 15:04:17.000 223 21252.24 326.43 43014.73 47979.39 2019-08-11 15:04:18.000 223 21252.26 326.42 43014.75 47979.39 2019-08-11 15:04:19.000 223 21252.25 326.41 43014.75 47979.42 2019-08-11 15:04:20.000 223 21252.22 326.42 43014.76 47979.40 2019-08-11 15:04:21.000 223 21252.19 326.43 43014.77 47979.40 2019-08-11 15:04:22.000 223 21252.16 326.48 43014.75 47979.37 2019-08-11 15:04:23.000 223 21252.18 326.50 43014.71 47979.35 2019-08-11 15:04:24.000 223 21252.17 326.48 43014.71 47979.35 2019-08-11 15:04:25.000 223 21252.17 326.48 43014.70 47979.33 2019-08-11 15:04:26.000 223 21252.15 326.47 43014.68 47979.33 2019-08-11 15:04:27.000 223 21252.18 326.44 43014.69 47979.33 2019-08-11 15:04:28.000 223 21252.25 326.40 43014.69 47979.31 2019-08-11 15:04:29.000 223 21252.27 326.39 43014.68 47979.36 2019-08-11 15:04:30.000 223 21252.27 326.37 43014.68 47979.37 2019-08-11 15:04:31.000 223 21252.30 326.38 43014.65 47979.37 2019-08-11 15:04:32.000 223 21252.34 326.41 43014.65 47979.39 2019-08-11 15:04:33.000 223 21252.36 326.45 43014.67 47979.39 2019-08-11 15:04:34.000 223 21252.41 326.43 43014.69 47979.42 2019-08-11 15:04:35.000 223 21252.43 326.39 43014.68 47979.40 2019-08-11 15:04:36.000 223 21252.45 326.34 43014.67 47979.44 2019-08-11 15:04:37.000 223 21252.46 326.37 43014.68 47979.43 2019-08-11 15:04:38.000 223 21252.50 326.36 43014.68 47979.42 2019-08-11 15:04:39.000 223 21252.53 326.36 43014.67 47979.47 2019-08-11 15:04:40.000 223 21252.57 326.31 43014.71 47979.53 2019-08-11 15:04:41.000 223 21252.64 326.27 43014.74 47979.54 2019-08-11 15:04:42.000 223 21252.67 326.28 43014.77 47979.55 2019-08-11 15:04:43.000 223 21252.72 326.28 43014.77 47979.60 2019-08-11 15:04:44.000 223 21252.77 326.29 43014.77 47979.65 2019-08-11 15:04:45.000 223 21252.78 326.32 43014.77 47979.65 2019-08-11 15:04:46.000 223 21252.80 326.30 43014.77 47979.68 2019-08-11 15:04:47.000 223 21252.86 326.28 43014.79 47979.72 2019-08-11 15:04:48.000 223 21252.88 326.27 43014.84 47979.73 2019-08-11 15:04:49.000 223 21252.86 326.29 43014.80 47979.74 2019-08-11 15:04:50.000 223 21252.89 326.30 43014.77 47979.74 2019-08-11 15:04:51.000 223 21252.93 326.30 43014.78 47979.74 2019-08-11 15:04:52.000 223 21252.93 326.31 43014.78 47979.75 2019-08-11 15:04:53.000 223 21252.89 326.38 43014.74 47979.74 2019-08-11 15:04:54.000 223 21252.89 326.43 43014.74 47979.72 2019-08-11 15:04:55.000 223 21252.88 326.42 43014.71 47979.67 2019-08-11 15:04:56.000 223 21252.86 326.40 43014.67 47979.63 2019-08-11 15:04:57.000 223 21252.82 326.43 43014.63 47979.60 2019-08-11 15:04:58.000 223 21252.83 326.43 43014.63 47979.59 2019-08-11 15:04:59.000 223 21252.81 326.42 43014.61 47979.53 2019-08-11 15:05:00.000 223 21252.76 326.40 43014.63 47979.58 2019-08-11 15:05:01.000 223 21252.75 326.39 43014.61 47979.54 2019-08-11 15:05:02.000 223 21252.72 326.40 43014.60 47979.54 2019-08-11 15:05:03.000 223 21252.69 326.38 43014.61 47979.54 2019-08-11 15:05:04.000 223 21252.65 326.37 43014.60 47979.51 2019-08-11 15:05:05.000 223 21252.61 326.38 43014.58 47979.52 2019-08-11 15:05:06.000 223 21252.62 326.36 43014.64 47979.52 2019-08-11 15:05:07.000 223 21252.65 326.34 43014.64 47979.51 2019-08-11 15:05:08.000 223 21252.66 326.31 43014.65 47979.51 2019-08-11 15:05:09.000 223 21252.65 326.30 43014.68 47979.51 2019-08-11 15:05:10.000 223 21252.67 326.28 43014.67 47979.53 2019-08-11 15:05:11.000 223 21252.63 326.25 43014.67 47979.52 2019-08-11 15:05:12.000 223 21252.60 326.24 43014.65 47979.53 2019-08-11 15:05:13.000 223 21252.61 326.22 43014.64 47979.54 2019-08-11 15:05:14.000 223 21252.63 326.19 43014.64 47979.54 2019-08-11 15:05:15.000 223 21252.63 326.15 43014.62 47979.54 2019-08-11 15:05:16.000 223 21252.60 326.16 43014.64 47979.51 2019-08-11 15:05:17.000 223 21252.59 326.14 43014.65 47979.51 2019-08-11 15:05:18.000 223 21252.57 326.10 43014.69 47979.52 2019-08-11 15:05:19.000 223 21252.54 326.08 43014.68 47979.50 2019-08-11 15:05:20.000 223 21252.53 326.06 43014.68 47979.50 2019-08-11 15:05:21.000 223 21252.53 326.05 43014.70 47979.52 2019-08-11 15:05:22.000 223 21252.54 326.02 43014.71 47979.50 2019-08-11 15:05:23.000 223 21252.53 325.99 43014.74 47979.53 2019-08-11 15:05:24.000 223 21252.52 325.97 43014.75 47979.56 2019-08-11 15:05:25.000 223 21252.53 325.95 43014.79 47979.57 2019-08-11 15:05:26.000 223 21252.54 325.93 43014.79 47979.62 2019-08-11 15:05:27.000 223 21252.52 325.96 43014.83 47979.64 2019-08-11 15:05:28.000 223 21252.54 325.98 43014.83 47979.64 2019-08-11 15:05:29.000 223 21252.53 326.01 43014.86 47979.66 2019-08-11 15:05:30.000 223 21252.56 326.04 43014.87 47979.68 2019-08-11 15:05:31.000 223 21252.59 326.08 43014.84 47979.70 2019-08-11 15:05:32.000 223 21252.63 326.10 43014.82 47979.70 2019-08-11 15:05:33.000 223 21252.68 326.12 43014.81 47979.70 2019-08-11 15:05:34.000 223 21252.72 326.12 43014.80 47979.71 2019-08-11 15:05:35.000 223 21252.72 326.12 43014.82 47979.70 2019-08-11 15:05:36.000 223 21252.74 326.08 43014.83 47979.74 2019-08-11 15:05:37.000 223 21252.75 326.07 43014.90 47979.75 2019-08-11 15:05:38.000 223 21252.74 326.06 43014.90 47979.78 2019-08-11 15:05:39.000 223 21252.73 326.06 43014.92 47979.79 2019-08-11 15:05:40.000 223 21252.75 326.09 43014.92 47979.81 2019-08-11 15:05:41.000 223 21252.77 326.08 43014.95 47979.84 2019-08-11 15:05:42.000 223 21252.76 326.07 43014.96 47979.82 2019-08-11 15:05:43.000 223 21252.72 326.10 43014.96 47979.83 2019-08-11 15:05:44.000 223 21252.75 326.09 43014.96 47979.86 2019-08-11 15:05:45.000 223 21252.74 326.10 43014.96 47979.84 2019-08-11 15:05:46.000 223 21252.73 326.12 43014.97 47979.80 2019-08-11 15:05:47.000 223 21252.71 326.09 43015.03 47979.82 2019-08-11 15:05:48.000 223 21252.68 326.09 43015.03 47979.83 2019-08-11 15:05:49.000 223 21252.66 326.13 43014.98 47979.84 2019-08-11 15:05:50.000 223 21252.69 326.12 43015.00 47979.83 2019-08-11 15:05:51.000 223 21252.68 326.12 43015.02 47979.84 2019-08-11 15:05:52.000 223 21252.65 326.10 43014.99 47979.82 2019-08-11 15:05:53.000 223 21252.63 326.10 43014.93 47979.81 2019-08-11 15:05:54.000 223 21252.64 326.10 43014.96 47979.79 2019-08-11 15:05:55.000 223 21252.66 326.08 43014.99 47979.83 2019-08-11 15:05:56.000 223 21252.65 326.07 43014.98 47979.82 2019-08-11 15:05:57.000 223 21252.66 326.04 43015.00 47979.80 2019-08-11 15:05:58.000 223 21252.67 326.02 43014.99 47979.82 2019-08-11 15:05:59.000 223 21252.66 326.00 43014.98 47979.81 2019-08-11 15:06:00.000 223 21252.68 325.99 43014.97 47979.84 2019-08-11 15:06:01.000 223 21252.69 326.00 43014.99 47979.82 2019-08-11 15:06:02.000 223 21252.68 326.02 43014.99 47979.84 2019-08-11 15:06:03.000 223 21252.71 325.99 43015.00 47979.82 2019-08-11 15:06:04.000 223 21252.71 325.98 43014.99 47979.82 2019-08-11 15:06:05.000 223 21252.69 325.98 43014.96 47979.83 2019-08-11 15:06:06.000 223 21252.72 325.99 43014.99 47979.84 2019-08-11 15:06:07.000 223 21252.73 326.02 43014.99 47979.84 2019-08-11 15:06:08.000 223 21252.71 326.05 43014.97 47979.85 2019-08-11 15:06:09.000 223 21252.73 326.07 43014.96 47979.81 2019-08-11 15:06:10.000 223 21252.73 326.10 43014.95 47979.82 2019-08-11 15:06:11.000 223 21252.73 326.10 43014.92 47979.82 2019-08-11 15:06:12.000 223 21252.75 326.09 43014.91 47979.78 2019-08-11 15:06:13.000 223 21252.78 326.08 43014.91 47979.79 2019-08-11 15:06:14.000 223 21252.80 326.05 43014.93 47979.82 2019-08-11 15:06:15.000 223 21252.84 326.04 43014.92 47979.84 2019-08-11 15:06:16.000 223 21252.84 326.03 43015.00 47979.88 2019-08-11 15:06:17.000 223 21252.83 326.06 43014.99 47979.85 2019-08-11 15:06:18.000 223 21252.80 326.08 43014.96 47979.89 2019-08-11 15:06:19.000 223 21252.80 326.07 43014.98 47979.86 2019-08-11 15:06:20.000 223 21252.79 326.07 43014.97 47979.87 2019-08-11 15:06:21.000 223 21252.79 326.10 43014.95 47979.87 2019-08-11 15:06:22.000 223 21252.79 326.11 43014.97 47979.87 2019-08-11 15:06:23.000 223 21252.80 326.14 43014.93 47979.85 2019-08-11 15:06:24.000 223 21252.84 326.12 43014.99 47979.87 2019-08-11 15:06:25.000 223 21252.82 326.12 43015.00 47979.87 2019-08-11 15:06:26.000 223 21252.87 326.16 43014.96 47979.89 2019-08-11 15:06:27.000 223 21252.92 326.18 43014.96 47979.89 2019-08-11 15:06:28.000 223 21252.93 326.18 43014.96 47979.87 2019-08-11 15:06:29.000 223 21252.91 326.19 43014.94 47979.90 2019-08-11 15:06:30.000 223 21252.95 326.18 43014.95 47979.92 2019-08-11 15:06:31.000 223 21252.98 326.16 43014.96 47979.94 2019-08-11 15:06:32.000 223 21252.97 326.14 43014.98 47979.94 2019-08-11 15:06:33.000 223 21252.97 326.09 43015.00 47979.96 2019-08-11 15:06:34.000 223 21252.97 326.07 43015.01 47980.00 2019-08-11 15:06:35.000 223 21253.01 326.06 43015.01 47979.97 2019-08-11 15:06:36.000 223 21253.03 326.01 43015.04 47980.02 2019-08-11 15:06:37.000 223 21253.00 326.00 43015.08 47980.05 2019-08-11 15:06:38.000 223 21252.96 326.01 43015.09 47980.06 2019-08-11 15:06:39.000 223 21252.95 326.02 43015.08 47980.07 2019-08-11 15:06:40.000 223 21252.93 326.02 43015.10 47980.04 2019-08-11 15:06:41.000 223 21252.90 326.01 43015.10 47980.07 2019-08-11 15:06:42.000 223 21252.86 326.02 43015.07 47980.06 2019-08-11 15:06:43.000 223 21252.80 326.04 43015.07 47980.04 2019-08-11 15:06:44.000 223 21252.79 326.07 43015.08 47980.00 2019-08-11 15:06:45.000 223 21252.78 326.04 43015.08 47979.95 2019-08-11 15:06:46.000 223 21252.75 326.08 43015.06 47979.95 2019-08-11 15:06:47.000 223 21252.70 326.12 43015.02 47979.92 2019-08-11 15:06:48.000 223 21252.64 326.10 43014.99 47979.91 2019-08-11 15:06:49.000 223 21252.63 326.09 43015.00 47979.86 2019-08-11 15:06:50.000 223 21252.64 326.07 43014.99 47979.85 2019-08-11 15:06:51.000 223 21252.62 326.07 43015.01 47979.85 2019-08-11 15:06:52.000 223 21252.62 326.06 43015.01 47979.85 2019-08-11 15:06:53.000 223 21252.63 326.04 43015.00 47979.85 2019-08-11 15:06:54.000 223 21252.66 326.01 43014.99 47979.85 2019-08-11 15:06:55.000 223 21252.65 326.02 43015.03 47979.86 2019-08-11 15:06:56.000 223 21252.68 326.00 43015.02 47979.87 2019-08-11 15:06:57.000 223 21252.70 326.01 43015.04 47979.86 2019-08-11 15:06:58.000 223 21252.76 326.00 43015.03 47979.91 2019-08-11 15:06:59.000 223 21252.81 326.00 43015.04 47979.90 2019-08-11 15:07:00.000 223 21252.83 326.00 43015.02 47979.94 2019-08-11 15:07:01.000 223 21252.88 326.02 43015.03 47979.95 2019-08-11 15:07:02.000 223 21252.92 326.03 43015.05 47979.96 2019-08-11 15:07:03.000 223 21252.98 326.05 43015.03 47980.01 2019-08-11 15:07:04.000 223 21253.06 326.04 43015.00 47980.00 2019-08-11 15:07:05.000 223 21253.11 326.02 43015.01 47980.03 2019-08-11 15:07:06.000 223 21253.13 326.01 43015.02 47980.06 2019-08-11 15:07:07.000 223 21253.14 326.04 43015.00 47980.06 2019-08-11 15:07:08.000 223 21253.16 326.06 43015.00 47980.09 2019-08-11 15:07:09.000 223 21253.19 326.06 43015.03 47980.10 2019-08-11 15:07:10.000 223 21253.23 326.08 43015.03 47980.10 2019-08-11 15:07:11.000 223 21253.23 326.10 43015.02 47980.11 2019-08-11 15:07:12.000 223 21253.22 326.14 43015.01 47980.13 2019-08-11 15:07:13.000 223 21253.19 326.15 43015.01 47980.09 2019-08-11 15:07:14.000 223 21253.20 326.15 43015.00 47980.11 2019-08-11 15:07:15.000 223 21253.19 326.17 43015.02 47980.09 2019-08-11 15:07:16.000 223 21253.16 326.20 43015.00 47980.10 2019-08-11 15:07:17.000 223 21253.11 326.23 43015.03 47980.07 2019-08-11 15:07:18.000 223 21253.10 326.25 43015.00 47980.07 2019-08-11 15:07:19.000 223 21253.10 326.27 43015.00 47980.04 2019-08-11 15:07:20.000 223 21253.06 326.27 43014.98 47980.06 2019-08-11 15:07:21.000 223 21253.04 326.26 43014.97 47979.98 2019-08-11 15:07:22.000 223 21253.03 326.28 43014.99 47980.00 2019-08-11 15:07:23.000 223 21253.04 326.28 43014.97 47979.98 2019-08-11 15:07:24.000 223 21253.03 326.29 43014.98 47980.00 2019-08-11 15:07:25.000 223 21253.06 326.28 43014.97 47979.94 2019-08-11 15:07:26.000 223 21253.07 326.28 43014.97 47980.00 2019-08-11 15:07:27.000 223 21253.11 326.28 43014.95 47979.97 2019-08-11 15:07:28.000 223 21253.16 326.27 43014.96 47979.98 2019-08-11 15:07:29.000 223 21253.18 326.27 43014.93 47979.97 2019-08-11 15:07:30.000 223 21253.19 326.22 43014.91 47980.03 2019-08-11 15:07:31.000 223 21253.20 326.19 43014.90 47980.01 2019-08-11 15:07:32.000 223 21253.27 326.15 43014.96 47980.09 2019-08-11 15:07:33.000 223 21253.27 326.14 43014.98 47980.07 2019-08-11 15:07:34.000 223 21253.28 326.14 43015.00 47980.10 2019-08-11 15:07:35.000 223 21253.31 326.12 43015.00 47980.13 2019-08-11 15:07:36.000 223 21253.31 326.14 43015.01 47980.17 2019-08-11 15:07:37.000 223 21253.30 326.13 43015.04 47980.14 2019-08-11 15:07:38.000 223 21253.31 326.14 43015.01 47980.18 2019-08-11 15:07:39.000 223 21253.32 326.16 43015.03 47980.16 2019-08-11 15:07:40.000 223 21253.31 326.16 43015.02 47980.18 2019-08-11 15:07:41.000 223 21253.30 326.19 43015.02 47980.14 2019-08-11 15:07:42.000 223 21253.32 326.20 43015.02 47980.12 2019-08-11 15:07:43.000 223 21253.32 326.20 43015.01 47980.15 2019-08-11 15:07:44.000 223 21253.36 326.20 43014.99 47980.14 2019-08-11 15:07:45.000 223 21253.40 326.21 43015.00 47980.15 2019-08-11 15:07:46.000 223 21253.39 326.25 43015.03 47980.16 2019-08-11 15:07:47.000 223 21253.35 326.29 43015.01 47980.17 2019-08-11 15:07:48.000 223 21253.39 326.31 43014.98 47980.16 2019-08-11 15:07:49.000 223 21253.42 326.34 43014.99 47980.17 2019-08-11 15:07:50.000 223 21253.41 326.37 43014.93 47980.14 2019-08-11 15:07:51.000 223 21253.41 326.39 43014.95 47980.15 2019-08-11 15:07:52.000 223 21253.41 326.40 43014.94 47980.15 2019-08-11 15:07:53.000 223 21253.44 326.43 43014.93 47980.11 2019-08-11 15:07:54.000 223 21253.42 326.44 43014.94 47980.14 2019-08-11 15:07:55.000 223 21253.45 326.40 43014.95 47980.12 2019-08-11 15:07:56.000 223 21253.41 326.37 43014.96 47980.12 2019-08-11 15:07:57.000 223 21253.38 326.37 43014.94 47980.12 2019-08-11 15:07:58.000 223 21253.39 326.37 43014.94 47980.13 2019-08-11 15:07:59.000 223 21253.39 326.40 43014.93 47980.12 2019-08-11 15:08:00.000 223 21253.39 326.41 43014.91 47980.08 2019-08-11 15:08:01.000 223 21253.38 326.42 43014.88 47980.08 2019-08-11 15:08:02.000 223 21253.41 326.40 43014.87 47980.07 2019-08-11 15:08:03.000 223 21253.48 326.40 43014.84 47980.08 2019-08-11 15:08:04.000 223 21253.52 326.39 43014.84 47980.08 2019-08-11 15:08:05.000 223 21253.58 326.38 43014.83 47980.09 2019-08-11 15:08:06.000 223 21253.61 326.38 43014.84 47980.12 2019-08-11 15:08:07.000 223 21253.67 326.34 43014.84 47980.10 2019-08-11 15:08:08.000 223 21253.68 326.32 43014.84 47980.17 2019-08-11 15:08:09.000 223 21253.74 326.30 43014.85 47980.20 2019-08-11 15:08:10.000 223 21253.72 326.32 43014.83 47980.20 2019-08-11 15:08:11.000 223 21253.74 326.29 43014.83 47980.23 2019-08-11 15:08:12.000 223 21253.75 326.30 43014.85 47980.22 2019-08-11 15:08:13.000 223 21253.71 326.30 43014.81 47980.19 2019-08-11 15:08:14.000 223 21253.71 326.32 43014.82 47980.18 2019-08-11 15:08:15.000 223 21253.67 326.31 43014.81 47980.18 2019-08-11 15:08:16.000 223 21253.63 326.33 43014.80 47980.16 2019-08-11 15:08:17.000 223 21253.56 326.33 43014.79 47980.08 2019-08-11 15:08:18.000 223 21253.51 326.33 43014.80 47980.09 2019-08-11 15:08:19.000 223 21253.49 326.35 43014.77 47980.05 2019-08-11 15:08:20.000 223 21253.45 326.33 43014.77 47980.03 2019-08-11 15:08:21.000 223 21253.37 326.33 43014.79 47979.99 2019-08-11 15:08:22.000 223 21253.30 326.31 43014.78 47979.99 2019-08-11 15:08:23.000 223 21253.25 326.35 43014.78 47979.94 2019-08-11 15:08:24.000 223 21253.23 326.41 43014.76 47979.92 2019-08-11 15:08:25.000 223 21253.17 326.47 43014.75 47979.88 2019-08-11 15:08:26.000 223 21253.13 326.48 43014.74 47979.86 2019-08-11 15:08:27.000 223 21253.11 326.47 43014.71 47979.79 2019-08-11 15:08:28.000 223 21253.10 326.48 43014.68 47979.80 2019-08-11 15:08:29.000 223 21253.09 326.50 43014.67 47979.82 2019-08-11 15:08:30.000 223 21253.09 326.52 43014.65 47979.78 2019-08-11 15:08:31.000 223 21253.11 326.51 43014.67 47979.78 2019-08-11 15:08:32.000 223 21253.11 326.47 43014.66 47979.81 2019-08-11 15:08:33.000 223 21253.09 326.47 43014.70 47979.78 2019-08-11 15:08:34.000 223 21253.09 326.49 43014.72 47979.82 2019-08-11 15:08:35.000 223 21253.14 326.47 43014.72 47979.81 2019-08-11 15:08:36.000 223 21253.14 326.47 43014.70 47979.82 2019-08-11 15:08:37.000 223 21253.14 326.40 43014.72 47979.84 2019-08-11 15:08:38.000 223 21253.18 326.38 43014.78 47979.90 2019-08-11 15:08:39.000 223 21253.19 326.40 43014.79 47979.89 2019-08-11 15:08:40.000 223 21253.20 326.38 43014.79 47979.91 2019-08-11 15:08:41.000 223 21253.26 326.36 43014.81 47979.93 2019-08-11 15:08:42.000 223 21253.28 326.36 43014.80 47979.95 2019-08-11 15:08:43.000 223 21253.31 326.33 43014.79 47979.97 2019-08-11 15:08:44.000 223 21253.33 326.31 43014.79 47979.97 2019-08-11 15:08:45.000 223 21253.41 326.30 43014.78 47979.99 2019-08-11 15:08:46.000 223 21253.42 326.30 43014.80 47980.02 2019-08-11 15:08:47.000 223 21253.47 326.28 43014.81 47980.04 2019-08-11 15:08:48.000 223 21253.49 326.25 43014.87 47980.05 2019-08-11 15:08:49.000 223 21253.53 326.24 43014.87 47980.08 2019-08-11 15:08:50.000 223 21253.55 326.25 43014.86 47980.07 2019-08-11 15:08:51.000 223 21253.56 326.22 43014.87 47980.11 2019-08-11 15:08:52.000 223 21253.53 326.21 43014.89 47980.13 2019-08-11 15:08:53.000 223 21253.53 326.23 43014.87 47980.12 2019-08-11 15:08:54.000 223 21253.50 326.22 43014.90 47980.16 2019-08-11 15:08:55.000 223 21253.45 326.24 43014.89 47980.15 2019-08-11 15:08:56.000 223 21253.47 326.22 43014.92 47980.14 2019-08-11 15:08:57.000 223 21253.47 326.22 43014.90 47980.14 2019-08-11 15:08:58.000 223 21253.48 326.24 43014.94 47980.15 2019-08-11 15:08:59.000 223 21253.48 326.26 43014.94 47980.15 2019-08-11 15:09:00.000 223 21253.46 326.26 43014.94 47980.14 2019-08-11 15:09:01.000 223 21253.41 326.26 43014.91 47980.10 2019-08-11 15:09:02.000 223 21253.38 326.24 43014.90 47980.12 2019-08-11 15:09:03.000 223 21253.38 326.27 43014.93 47980.10 2019-08-11 15:09:04.000 223 21253.38 326.28 43014.93 47980.12 2019-08-11 15:09:05.000 223 21253.35 326.30 43014.93 47980.09 2019-08-11 15:09:06.000 223 21253.35 326.31 43014.97 47980.10 2019-08-11 15:09:07.000 223 21253.37 326.31 43014.95 47980.11 2019-08-11 15:09:08.000 223 21253.35 326.35 43014.90 47980.11 2019-08-11 15:09:09.000 223 21253.32 326.37 43014.92 47980.09 2019-08-11 15:09:10.000 223 21253.36 326.39 43014.93 47980.11 2019-08-11 15:09:11.000 223 21253.35 326.37 43014.94 47980.11 2019-08-11 15:09:12.000 223 21253.38 326.34 43014.95 47980.08 2019-08-11 15:09:13.000 223 21253.39 326.32 43014.95 47980.06 2019-08-11 15:09:14.000 223 21253.40 326.36 43014.93 47980.10 2019-08-11 15:09:15.000 223 21253.39 326.39 43014.95 47980.13 2019-08-11 15:09:16.000 223 21253.41 326.42 43014.95 47980.11 2019-08-11 15:09:17.000 223 21253.45 326.39 43014.93 47980.12 2019-08-11 15:09:18.000 223 21253.49 326.38 43014.92 47980.16 2019-08-11 15:09:19.000 223 21253.50 326.40 43014.92 47980.13 2019-08-11 15:09:20.000 223 21253.49 326.44 43014.92 47980.13 2019-08-11 15:09:21.000 223 21253.53 326.44 43014.93 47980.16 2019-08-11 15:09:22.000 223 21253.56 326.45 43014.93 47980.15 2019-08-11 15:09:23.000 223 21253.61 326.43 43014.94 47980.13 2019-08-11 15:09:24.000 223 21253.64 326.42 43014.93 47980.16 2019-08-11 15:09:25.000 223 21253.59 326.47 43014.91 47980.20 2019-08-11 15:09:26.000 223 21253.60 326.44 43014.91 47980.15 2019-08-11 15:09:27.000 223 21253.60 326.43 43014.91 47980.16 2019-08-11 15:09:28.000 223 21253.57 326.42 43014.93 47980.19 2019-08-11 15:09:29.000 223 21253.51 326.42 43014.96 47980.19 2019-08-11 15:09:30.000 223 21253.51 326.42 43014.96 47980.19 2019-08-11 15:09:31.000 223 21253.44 326.43 43014.99 47980.18 2019-08-11 15:09:32.000 223 21253.42 326.44 43014.99 47980.18 2019-08-11 15:09:33.000 223 21253.40 326.45 43015.02 47980.16 2019-08-11 15:09:34.000 223 21253.34 326.45 43014.99 47980.16 2019-08-11 15:09:35.000 223 21253.29 326.49 43014.98 47980.11 2019-08-11 15:09:36.000 223 21253.29 326.49 43014.98 47980.15 2019-08-11 15:09:37.000 223 21253.28 326.48 43014.97 47980.11 2019-08-11 15:09:38.000 223 21253.27 326.51 43014.92 47980.11 2019-08-11 15:09:39.000 223 21253.30 326.50 43014.90 47980.10 2019-08-11 15:09:40.000 223 21253.31 326.51 43014.95 47980.11 2019-08-11 15:09:41.000 223 21253.31 326.51 43014.98 47980.10 2019-08-11 15:09:42.000 223 21253.37 326.53 43014.98 47980.13 2019-08-11 15:09:43.000 223 21253.40 326.51 43014.98 47980.13 2019-08-11 15:09:44.000 223 21253.41 326.51 43014.99 47980.18 2019-08-11 15:09:45.000 223 21253.43 326.51 43014.98 47980.14 2019-08-11 15:09:46.000 223 21253.46 326.49 43015.00 47980.19 2019-08-11 15:09:47.000 223 21253.48 326.48 43014.97 47980.21 2019-08-11 15:09:48.000 223 21253.49 326.48 43015.02 47980.22 2019-08-11 15:09:49.000 223 21253.50 326.46 43015.03 47980.20 2019-08-11 15:09:50.000 223 21253.52 326.46 43015.05 47980.24 2019-08-11 15:09:51.000 223 21253.53 326.44 43015.04 47980.25 2019-08-11 15:09:52.000 223 21253.49 326.43 43015.04 47980.26 2019-08-11 15:09:53.000 223 21253.45 326.42 43015.04 47980.22 2019-08-11 15:09:54.000 223 21253.41 326.42 43015.06 47980.24 2019-08-11 15:09:55.000 223 21253.35 326.41 43015.06 47980.19 2019-08-11 15:09:56.000 223 21253.31 326.40 43015.06 47980.19 2019-08-11 15:09:57.000 223 21253.29 326.38 43015.06 47980.17 2019-08-11 15:09:58.000 223 21253.23 326.41 43015.07 47980.19 2019-08-11 15:09:59.000 223 21253.20 326.45 43015.06 47980.17 2019-08-11 15:10:00.000 223 21253.15 326.48 43015.04 47980.15 2019-08-11 15:10:01.000 223 21253.11 326.48 43015.02 47980.08 2019-08-11 15:10:02.000 223 21253.10 326.48 43014.99 47980.07 2019-08-11 15:10:03.000 223 21253.10 326.47 43014.99 47980.02 2019-08-11 15:10:04.000 223 21253.08 326.46 43015.00 47980.05 2019-08-11 15:10:05.000 223 21253.07 326.46 43015.00 47980.04 2019-08-11 15:10:06.000 223 21253.08 326.44 43014.97 47980.03 2019-08-11 15:10:07.000 223 21253.09 326.42 43014.97 47980.00 2019-08-11 15:10:08.000 223 21253.04 326.44 43014.95 47979.99 2019-08-11 15:10:09.000 223 21253.04 326.44 43014.96 47979.99 2019-08-11 15:10:10.000 223 21253.06 326.40 43014.96 47980.01 2019-08-11 15:10:11.000 223 21253.08 326.34 43015.00 47980.00 2019-08-11 15:10:12.000 223 21253.07 326.31 43015.02 47980.02 2019-08-11 15:10:13.000 223 21253.07 326.29 43015.02 47980.04 2019-08-11 15:10:14.000 223 21253.06 326.26 43015.06 47980.06 2019-08-11 15:10:15.000 223 21253.07 326.20 43015.09 47980.08 2019-08-11 15:10:16.000 223 21253.08 326.15 43015.09 47980.10 2019-08-11 15:10:17.000 223 21253.07 326.14 43015.10 47980.13 2019-08-11 15:10:18.000 223 21253.08 326.14 43015.13 47980.16 2019-08-11 15:10:19.000 223 21253.08 326.14 43015.13 47980.12 2019-08-11 15:10:20.000 223 21253.07 326.09 43015.15 47980.12 2019-08-11 15:10:21.000 223 21253.06 326.06 43015.16 47980.16 2019-08-11 15:10:22.000 223 21253.08 326.05 43015.18 47980.16 2019-08-11 15:10:23.000 223 21253.07 326.04 43015.16 47980.18 2019-08-11 15:10:24.000 223 21253.06 326.03 43015.14 47980.17 2019-08-11 15:10:25.000 223 21253.06 326.03 43015.17 47980.19 2019-08-11 15:10:26.000 223 21253.09 326.04 43015.19 47980.21 2019-08-11 15:10:27.000 223 21253.13 326.04 43015.18 47980.20 2019-08-11 15:10:28.000 223 21253.13 326.04 43015.18 47980.22 2019-08-11 15:10:29.000 223 21253.14 326.04 43015.18 47980.23 2019-08-11 15:10:30.000 223 21253.20 326.05 43015.18 47980.24 2019-08-11 15:10:31.000 223 21253.21 326.04 43015.16 47980.22 2019-08-11 15:10:32.000 223 21253.22 326.05 43015.17 47980.24 2019-08-11 15:10:33.000 223 21253.24 326.03 43015.16 47980.24 2019-08-11 15:10:34.000 223 21253.25 326.05 43015.18 47980.23 2019-08-11 15:10:35.000 223 21253.26 326.02 43015.14 47980.26 2019-08-11 15:10:36.000 223 21253.27 326.02 43015.17 47980.25 2019-08-11 15:10:37.000 223 21253.27 326.02 43015.14 47980.27 2019-08-11 15:10:38.000 223 21253.29 326.01 43015.18 47980.26 2019-08-11 15:10:39.000 223 21253.29 325.97 43015.17 47980.28 2019-08-11 15:10:40.000 223 21253.30 325.95 43015.19 47980.31 2019-08-11 15:10:41.000 223 21253.30 325.93 43015.21 47980.30 2019-08-11 15:10:42.000 223 21253.30 325.90 43015.23 47980.33 2019-08-11 15:10:43.000 223 21253.29 325.90 43015.25 47980.37 2019-08-11 15:10:44.000 223 21253.28 325.87 43015.29 47980.35 2019-08-11 15:10:45.000 223 21253.30 325.89 43015.29 47980.37 2019-08-11 15:10:46.000 223 21253.32 325.87 43015.31 47980.41 2019-08-11 15:10:47.000 223 21253.32 325.90 43015.32 47980.38 2019-08-11 15:10:48.000 223 21253.30 325.93 43015.32 47980.36 2019-08-11 15:10:49.000 223 21253.28 325.95 43015.30 47980.40 2019-08-11 15:10:50.000 223 21253.29 325.97 43015.30 47980.39 2019-08-11 15:10:51.000 223 21253.32 326.01 43015.28 47980.36 2019-08-11 15:10:52.000 223 21253.28 326.04 43015.28 47980.35 2019-08-11 15:10:53.000 223 21253.24 326.07 43015.25 47980.37 2019-08-11 15:10:54.000 223 21253.22 326.08 43015.22 47980.31 2019-08-11 15:10:55.000 223 21253.24 326.10 43015.19 47980.30 2019-08-11 15:10:56.000 223 21253.22 326.09 43015.20 47980.28 2019-08-11 15:10:57.000 223 21253.19 326.10 43015.20 47980.28 2019-08-11 15:10:58.000 223 21253.17 326.11 43015.21 47980.28 2019-08-11 15:10:59.000 223 21253.13 326.11 43015.21 47980.26 2019-08-11 15:11:00.000 223 21253.14 326.10 43015.22 47980.30 2019-08-11 15:11:01.000 223 21253.11 326.12 43015.24 47980.27 2019-08-11 15:11:02.000 223 21253.08 326.09 43015.21 47980.27 2019-08-11 15:11:03.000 223 21253.06 326.11 43015.24 47980.25 2019-08-11 15:11:04.000 223 21253.06 326.13 43015.24 47980.23 2019-08-11 15:11:05.000 223 21253.02 326.13 43015.27 47980.25 2019-08-11 15:11:06.000 223 21253.03 326.13 43015.23 47980.23 2019-08-11 15:11:07.000 223 21253.07 326.10 43015.25 47980.21 2019-08-11 15:11:08.000 223 21253.08 326.10 43015.21 47980.25 2019-08-11 15:11:09.000 223 21253.03 326.12 43015.22 47980.21 2019-08-11 15:11:10.000 223 21252.98 326.13 43015.24 47980.22 2019-08-11 15:11:11.000 223 21252.97 326.14 43015.25 47980.23 2019-08-11 15:11:12.000 223 21252.94 326.14 43015.25 47980.19 2019-08-11 15:11:13.000 223 21252.93 326.18 43015.23 47980.20 2019-08-11 15:11:14.000 223 21252.91 326.22 43015.26 47980.20 2019-08-11 15:11:15.000 223 21252.86 326.23 43015.25 47980.17 2019-08-11 15:11:16.000 223 21252.82 326.25 43015.25 47980.14 2019-08-11 15:11:17.000 223 21252.78 326.24 43015.24 47980.14 2019-08-11 15:11:18.000 223 21252.75 326.24 43015.21 47980.12 2019-08-11 15:11:19.000 223 21252.74 326.27 43015.21 47980.08 2019-08-11 15:11:20.000 223 21252.71 326.27 43015.21 47980.10 2019-08-11 15:11:21.000 223 21252.68 326.29 43015.18 47980.08 2019-08-11 15:11:22.000 223 21252.67 326.29 43015.18 47980.04 2019-08-11 15:11:23.000 223 21252.67 326.27 43015.19 47980.03 2019-08-11 15:11:24.000 223 21252.72 326.23 43015.19 47980.06 2019-08-11 15:11:25.000 223 21252.71 326.18 43015.24 47980.06 2019-08-11 15:11:26.000 223 21252.74 326.16 43015.26 47980.10 2019-08-11 15:11:27.000 223 21252.78 326.14 43015.26 47980.12 2019-08-11 15:11:28.000 223 21252.82 326.13 43015.29 47980.16 2019-08-11 15:11:29.000 223 21252.82 326.14 43015.31 47980.21 2019-08-11 15:11:30.000 223 21252.87 326.17 43015.32 47980.24 2019-08-11 15:11:31.000 223 21252.92 326.21 43015.32 47980.23 2019-08-11 15:11:32.000 223 21252.95 326.18 43015.32 47980.25 2019-08-11 15:11:33.000 223 21252.95 326.18 43015.29 47980.25 2019-08-11 15:11:34.000 223 21252.95 326.19 43015.27 47980.24 2019-08-11 15:11:35.000 223 21252.95 326.24 43015.26 47980.25 2019-08-11 15:11:36.000 223 21252.97 326.28 43015.28 47980.22 2019-08-11 15:11:37.000 223 21252.91 326.33 43015.24 47980.20 2019-08-11 15:11:38.000 223 21252.86 326.34 43015.21 47980.17 2019-08-11 15:11:39.000 223 21252.84 326.33 43015.18 47980.13 2019-08-11 15:11:40.000 223 21252.83 326.34 43015.16 47980.10 2019-08-11 15:11:41.000 223 21252.80 326.35 43015.17 47980.10 2019-08-11 15:11:42.000 223 21252.80 326.38 43015.15 47980.08 2019-08-11 15:11:43.000 223 21252.77 326.40 43015.15 47980.02 2019-08-11 15:11:44.000 223 21252.73 326.43 43015.14 47980.04 2019-08-11 15:11:45.000 223 21252.70 326.42 43015.13 47980.00 2019-08-11 15:11:46.000 223 21252.67 326.42 43015.10 47979.99 2019-08-11 15:11:47.000 223 21252.65 326.42 43015.08 47979.94 2019-08-11 15:11:48.000 223 21252.60 326.43 43015.08 47979.96 2019-08-11 15:11:49.000 223 21252.57 326.45 43015.04 47979.90 2019-08-11 15:11:50.000 223 21252.54 326.50 43014.99 47979.87 2019-08-11 15:11:51.000 223 21252.53 326.52 43015.00 47979.86 2019-08-11 15:11:52.000 223 21252.50 326.56 43014.97 47979.82 2019-08-11 15:11:53.000 223 21252.50 326.57 43014.95 47979.78 2019-08-11 15:11:54.000 223 21252.48 326.60 43014.94 47979.76 2019-08-11 15:11:55.000 223 21252.44 326.65 43014.87 47979.73 2019-08-11 15:11:56.000 223 21252.41 326.69 43014.86 47979.70 2019-08-11 15:11:57.000 223 21252.38 326.73 43014.84 47979.64 2019-08-11 15:11:58.000 223 21252.41 326.77 43014.78 47979.61 2019-08-11 15:11:59.000 223 21252.43 326.83 43014.75 47979.58 2019-08-11 15:12:00.000 223 21252.42 326.87 43014.73 47979.50 2019-08-11 15:12:01.000 223 21252.42 326.90 43014.66 47979.50 2019-08-11 15:12:02.000 223 21252.44 326.87 43014.66 47979.47 2019-08-11 15:12:03.000 223 21252.49 326.79 43014.69 47979.46 2019-08-11 15:12:04.000 223 21252.52 326.75 43014.70 47979.48 2019-08-11 15:12:05.000 223 21252.54 326.71 43014.70 47979.52 2019-08-11 15:12:06.000 223 21252.60 326.68 43014.75 47979.60 2019-08-11 15:12:07.000 223 21252.63 326.64 43014.81 47979.62 2019-08-11 15:12:08.000 223 21252.66 326.61 43014.89 47979.70 2019-08-11 15:12:09.000 223 21252.66 326.61 43014.91 47979.73 2019-08-11 15:12:10.000 223 21252.67 326.62 43014.92 47979.75 2019-08-11 15:12:11.000 223 21252.68 326.65 43014.94 47979.78 2019-08-11 15:12:12.000 223 21252.67 326.66 43014.96 47979.82 2019-08-11 15:12:13.000 223 21252.63 326.64 43015.00 47979.82 2019-08-11 15:12:14.000 223 21252.61 326.67 43015.00 47979.83 2019-08-11 15:12:15.000 223 21252.61 326.68 43015.01 47979.83 2019-08-11 15:12:16.000 223 21252.57 326.68 43015.03 47979.85 2019-08-11 15:12:17.000 223 21252.54 326.68 43015.05 47979.85 2019-08-11 15:12:18.000 223 21252.49 326.68 43015.06 47979.86 2019-08-11 15:12:19.000 223 21252.48 326.70 43015.08 47979.87 2019-08-11 15:12:20.000 223 21252.47 326.70 43015.14 47979.85 2019-08-11 15:12:21.000 223 21252.45 326.74 43015.13 47979.86 2019-08-11 15:12:22.000 223 21252.47 326.72 43015.13 47979.88 2019-08-11 15:12:23.000 223 21252.44 326.73 43015.16 47979.90 2019-08-11 15:12:24.000 223 21252.45 326.73 43015.17 47979.88 2019-08-11 15:12:25.000 223 21252.48 326.73 43015.13 47979.93 2019-08-11 15:12:26.000 223 21252.47 326.75 43015.15 47979.88 2019-08-11 15:12:27.000 223 21252.50 326.77 43015.15 47979.93 2019-08-11 15:12:28.000 223 21252.51 326.78 43015.18 47979.92 2019-08-11 15:12:29.000 223 21252.52 326.77 43015.15 47979.95 2019-08-11 15:12:30.000 223 21252.52 326.72 43015.16 47979.96 2019-08-11 15:12:31.000 223 21252.52 326.65 43015.13 47979.96 2019-08-11 15:12:32.000 223 21252.54 326.63 43015.14 47979.94 2019-08-11 15:12:33.000 223 21252.54 326.60 43015.15 47979.94 2019-08-11 15:12:34.000 223 21252.57 326.55 43015.16 47979.92 2019-08-11 15:12:35.000 223 21252.56 326.52 43015.18 47979.96 2019-08-11 15:12:36.000 223 21252.53 326.52 43015.17 47979.96 2019-08-11 15:12:37.000 223 21252.51 326.55 43015.18 47979.96 2019-08-11 15:12:38.000 223 21252.50 326.53 43015.19 47979.98 2019-08-11 15:12:39.000 223 21252.49 326.53 43015.20 47979.97 2019-08-11 15:12:40.000 223 21252.44 326.59 43015.21 47979.97 2019-08-11 15:12:41.000 223 21252.46 326.60 43015.22 47979.95 2019-08-11 15:12:42.000 223 21252.40 326.63 43015.19 47979.93 2019-08-11 15:12:43.000 223 21252.35 326.65 43015.19 47979.92 2019-08-11 15:12:44.000 223 21252.33 326.65 43015.21 47979.91 2019-08-11 15:12:45.000 223 21252.28 326.66 43015.21 47979.86 2019-08-11 15:12:46.000 223 21252.26 326.64 43015.21 47979.86 2019-08-11 15:12:47.000 223 21252.20 326.66 43015.20 47979.84 2019-08-11 15:12:48.000 223 21252.16 326.72 43015.19 47979.80 2019-08-11 15:12:49.000 223 21252.12 326.73 43015.17 47979.81 2019-08-11 15:12:50.000 223 21252.13 326.75 43015.17 47979.77 2019-08-11 15:12:51.000 223 21252.08 326.78 43015.15 47979.78 2019-08-11 15:12:52.000 223 21252.04 326.81 43015.15 47979.71 2019-08-11 15:12:53.000 223 21252.04 326.83 43015.11 47979.70 2019-08-11 15:12:54.000 223 21252.06 326.84 43015.13 47979.70 2019-08-11 15:12:55.000 223 21252.07 326.88 43015.13 47979.67 2019-08-11 15:12:56.000 223 21252.09 326.89 43015.13 47979.68 2019-08-11 15:12:57.000 223 21252.11 326.94 43015.09 47979.67 2019-08-11 15:12:58.000 223 21252.12 326.96 43015.10 47979.67 2019-08-11 15:12:59.000 223 21252.16 326.95 43015.12 47979.69 2019-08-11 15:13:00.000 223 21252.19 326.95 43015.11 47979.71 2019-08-11 15:13:01.000 223 21252.20 326.96 43015.10 47979.70 2019-08-11 15:13:02.000 223 21252.23 326.95 43015.08 47979.73 2019-08-11 15:13:03.000 223 21252.25 326.94 43015.11 47979.73 2019-08-11 15:13:04.000 223 21252.24 326.94 43015.07 47979.75 2019-08-11 15:13:05.000 223 21252.24 326.93 43015.06 47979.75 2019-08-11 15:13:06.000 223 21252.23 326.93 43015.09 47979.75 2019-08-11 15:13:07.000 223 21252.26 326.93 43015.12 47979.77 2019-08-11 15:13:08.000 223 21252.24 326.91 43015.09 47979.75 2019-08-11 15:13:09.000 223 21252.27 326.88 43015.11 47979.76 2019-08-11 15:13:10.000 223 21252.26 326.87 43015.13 47979.77 2019-08-11 15:13:11.000 223 21252.23 326.86 43015.13 47979.75 2019-08-11 15:13:12.000 223 21252.23 326.92 43015.11 47979.78 2019-08-11 15:13:13.000 223 21252.26 326.98 43015.09 47979.78 2019-08-11 15:13:14.000 223 21252.27 327.03 43015.11 47979.78 2019-08-11 15:13:15.000 223 21252.32 327.04 43015.11 47979.76 2019-08-11 15:13:16.000 223 21252.35 327.07 43015.10 47979.79 2019-08-11 15:13:17.000 223 21252.37 327.09 43015.13 47979.77 2019-08-11 15:13:18.000 223 21252.39 327.13 43015.11 47979.80 2019-08-11 15:13:19.000 223 21252.42 327.14 43015.10 47979.83 2019-08-11 15:13:20.000 223 21252.46 327.12 43015.08 47979.81 2019-08-11 15:13:21.000 223 21252.47 327.11 43015.03 47979.79 2019-08-11 15:13:22.000 223 21252.50 327.09 43015.01 47979.80 2019-08-11 15:13:23.000 223 21252.53 327.06 43014.98 47979.82 2019-08-11 15:13:24.000 223 21252.53 327.04 43015.01 47979.82 2019-08-11 15:13:25.000 223 21252.53 327.01 43015.01 47979.79 2019-08-11 15:13:26.000 223 21252.53 327.04 43015.00 47979.82 2019-08-11 15:13:27.000 223 21252.52 327.07 43015.02 47979.79 2019-08-11 15:13:28.000 223 21252.46 327.09 43015.03 47979.80 2019-08-11 15:13:29.000 223 21252.42 327.10 43015.04 47979.81 2019-08-11 15:13:30.000 223 21252.38 327.12 43015.02 47979.77 2019-08-11 15:13:31.000 223 21252.31 327.13 43015.04 47979.78 2019-08-11 15:13:32.000 223 21252.28 327.14 43015.03 47979.75 2019-08-11 15:13:33.000 223 21252.23 327.10 43015.08 47979.73 2019-08-11 15:13:34.000 223 21252.11 327.07 43015.10 47979.73 2019-08-11 15:13:35.000 223 21252.05 327.02 43015.06 47979.69 2019-08-11 15:13:36.000 223 21252.01 326.95 43015.08 47979.64 2019-08-11 15:13:37.000 223 21251.96 326.91 43015.06 47979.65 2019-08-11 15:13:38.000 223 21251.95 326.90 43015.07 47979.61 2019-08-11 15:13:39.000 223 21251.90 326.93 43015.07 47979.59 2019-08-11 15:13:40.000 223 21251.89 326.90 43015.07 47979.61 2019-08-11 15:13:41.000 223 21251.87 326.91 43015.07 47979.58 2019-08-11 15:13:42.000 223 21251.89 326.91 43015.05 47979.57 2019-08-11 15:13:43.000 223 21251.86 326.91 43015.06 47979.59 2019-08-11 15:13:44.000 223 21251.90 326.89 43015.13 47979.64 2019-08-11 15:13:45.000 223 21251.94 326.88 43015.15 47979.65 2019-08-11 15:13:46.000 223 21251.97 326.87 43015.16 47979.69 2019-08-11 15:13:47.000 223 21252.06 326.87 43015.17 47979.74 2019-08-11 15:13:48.000 223 21252.15 326.84 43015.15 47979.78 2019-08-11 15:13:49.000 223 21252.23 326.80 43015.19 47979.78 2019-08-11 15:13:50.000 223 21252.30 326.78 43015.20 47979.88 2019-08-11 15:13:51.000 223 21252.41 326.75 43015.22 47979.92 2019-08-11 15:13:52.000 223 21252.47 326.75 43015.25 47979.97 2019-08-11 15:13:53.000 223 21252.50 326.71 43015.26 47980.01 2019-08-11 15:13:54.000 223 21252.57 326.71 43015.29 47980.07 2019-08-11 15:13:55.000 223 21252.63 326.69 43015.31 47980.10 2019-08-11 15:13:56.000 223 21252.65 326.68 43015.34 47980.12 2019-08-11 15:13:57.000 223 21252.68 326.67 43015.37 47980.17 2019-08-11 15:13:58.000 223 21252.71 326.66 43015.35 47980.22 2019-08-11 15:13:59.000 223 21252.73 326.67 43015.34 47980.21 2019-08-11 15:14:00.000 223 21252.75 326.66 43015.37 47980.24 2019-08-11 15:14:01.000 223 21252.71 326.67 43015.40 47980.24 2019-08-11 15:14:02.000 223 21252.70 326.67 43015.41 47980.26 2019-08-11 15:14:03.000 223 21252.69 326.67 43015.40 47980.21 2019-08-11 15:14:04.000 223 21252.67 326.66 43015.42 47980.24 2019-08-11 15:14:05.000 223 21252.66 326.67 43015.44 47980.25 2019-08-11 15:14:06.000 223 21252.63 326.68 43015.46 47980.18 2019-08-11 15:14:07.000 223 21252.60 326.71 43015.46 47980.23 2019-08-11 15:14:08.000 223 21252.58 326.73 43015.45 47980.20 2019-08-11 15:14:09.000 223 21252.56 326.73 43015.46 47980.20 2019-08-11 15:14:10.000 223 21252.52 326.75 43015.45 47980.16 2019-08-11 15:14:11.000 223 21252.49 326.78 43015.42 47980.19 2019-08-11 15:14:12.000 223 21252.50 326.80 43015.43 47980.18 2019-08-11 15:14:13.000 223 21252.47 326.84 43015.42 47980.17 2019-08-11 15:14:14.000 223 21252.41 326.85 43015.39 47980.11 2019-08-11 15:14:15.000 223 21252.38 326.87 43015.39 47980.13 2019-08-11 15:14:16.000 223 21252.39 326.87 43015.35 47980.08 2019-08-11 15:14:17.000 223 21252.40 326.85 43015.37 47980.05 2019-08-11 15:14:18.000 223 21252.39 326.83 43015.37 47980.08 2019-08-11 15:14:19.000 223 21252.39 326.82 43015.36 47980.05 2019-08-11 15:14:20.000 223 21252.39 326.78 43015.37 47980.06 2019-08-11 15:14:21.000 223 21252.39 326.78 43015.39 47980.07 2019-08-11 15:14:22.000 223 21252.42 326.76 43015.40 47980.07 2019-08-11 15:14:23.000 223 21252.44 326.74 43015.40 47980.06 2019-08-11 15:14:24.000 223 21252.44 326.77 43015.40 47980.08 2019-08-11 15:14:25.000 223 21252.46 326.77 43015.35 47980.05 2019-08-11 15:14:26.000 223 21252.50 326.80 43015.35 47980.09 2019-08-11 15:14:27.000 223 21252.51 326.79 43015.33 47980.07 2019-08-11 15:14:28.000 223 21252.53 326.81 43015.30 47980.08 2019-08-11 15:14:29.000 223 21252.57 326.83 43015.29 47980.06 2019-08-11 15:14:30.000 223 21252.57 326.85 43015.27 47980.04 2019-08-11 15:14:31.000 223 21252.56 326.91 43015.25 47980.06 2019-08-11 15:14:32.000 223 21252.55 326.93 43015.24 47980.02 2019-08-11 15:14:33.000 223 21252.55 326.97 43015.20 47980.02 2019-08-11 15:14:34.000 223 21252.52 327.02 43015.18 47979.96 2019-08-11 15:14:35.000 223 21252.48 327.03 43015.17 47979.96 2019-08-11 15:14:36.000 223 21252.41 327.11 43015.14 47979.90 2019-08-11 15:14:37.000 223 21252.36 327.15 43015.10 47979.88 2019-08-11 15:14:38.000 223 21252.29 327.23 43015.08 47979.82 2019-08-11 15:14:39.000 223 21252.25 327.28 43015.06 47979.74 2019-08-11 15:14:40.000 223 21252.17 327.32 43014.99 47979.67 2019-08-11 15:14:41.000 223 21252.10 327.32 43014.97 47979.66 2019-08-11 15:14:42.000 223 21252.07 327.33 43014.94 47979.57 2019-08-11 15:14:43.000 223 21252.03 327.38 43014.91 47979.54 2019-08-11 15:14:44.000 223 21251.96 327.39 43014.89 47979.54 2019-08-11 15:14:45.000 223 21251.95 327.41 43014.87 47979.48 2019-08-11 15:14:46.000 223 21251.95 327.43 43014.88 47979.47 2019-08-11 15:14:47.000 223 21251.93 327.43 43014.87 47979.41 2019-08-11 15:14:48.000 223 21251.92 327.41 43014.85 47979.41 2019-08-11 15:14:49.000 223 21251.92 327.43 43014.87 47979.41 2019-08-11 15:14:50.000 223 21251.92 327.42 43014.85 47979.42 2019-08-11 15:14:51.000 223 21251.95 327.38 43014.85 47979.37 2019-08-11 15:14:52.000 223 21251.98 327.35 43014.88 47979.43 2019-08-11 15:14:53.000 223 21251.95 327.34 43014.89 47979.41 2019-08-11 15:14:54.000 223 21251.94 327.31 43014.92 47979.48 2019-08-11 15:14:55.000 223 21251.95 327.28 43014.95 47979.47 2019-08-11 15:14:56.000 223 21251.93 327.29 43014.94 47979.46 2019-08-11 15:14:57.000 223 21251.90 327.31 43014.90 47979.48 2019-08-11 15:14:58.000 223 21251.91 327.31 43014.86 47979.43 2019-08-11 15:14:59.000 223 21251.92 327.29 43014.87 47979.40 2019-08-11 15:15:00.000 223 21251.88 327.27 43014.86 47979.41 2019-08-11 15:15:01.000 223 21251.87 327.27 43014.85 47979.40 2019-08-11 15:15:02.000 223 21251.87 327.25 43014.85 47979.41 2019-08-11 15:15:03.000 223 21251.86 327.21 43014.82 47979.38 2019-08-11 15:15:04.000 223 21251.91 327.18 43014.83 47979.39 2019-08-11 15:15:05.000 223 21251.93 327.15 43014.86 47979.41 2019-08-11 15:15:06.000 223 21251.98 327.13 43014.89 47979.41 2019-08-11 15:15:07.000 223 21252.02 327.13 43014.94 47979.47 2019-08-11 15:15:08.000 223 21252.06 327.12 43014.94 47979.52 2019-08-11 15:15:09.000 223 21252.09 327.08 43014.95 47979.53 2019-08-11 15:15:10.000 223 21252.11 327.02 43014.95 47979.54 2019-08-11 15:15:11.000 223 21252.13 327.00 43014.97 47979.58 2019-08-11 15:15:12.000 223 21252.18 327.01 43014.98 47979.61 2019-08-11 15:15:13.000 223 21252.18 327.02 43015.02 47979.66 2019-08-11 15:15:14.000 223 21252.22 327.02 43015.06 47979.66 2019-08-11 15:15:15.000 223 21252.26 327.03 43015.04 47979.70 2019-08-11 15:15:16.000 223 21252.27 327.04 43015.05 47979.74 2019-08-11 15:15:17.000 223 21252.31 327.05 43015.08 47979.75 2019-08-11 15:15:18.000 223 21252.31 327.06 43015.08 47979.76 2019-08-11 15:15:19.000 223 21252.31 327.05 43015.09 47979.79 2019-08-11 15:15:20.000 223 21252.30 327.05 43015.12 47979.81 2019-08-11 15:15:21.000 223 21252.28 327.06 43015.13 47979.77 2019-08-11 15:15:22.000 223 21252.27 327.06 43015.14 47979.83 2019-08-11 15:15:23.000 223 21252.24 327.12 43015.11 47979.78 2019-08-11 15:15:24.000 223 21252.24 327.10 43015.10 47979.77 2019-08-11 15:15:25.000 223 21252.21 327.09 43015.07 47979.77 2019-08-11 15:15:26.000 223 21252.20 327.09 43015.08 47979.74 2019-08-11 15:15:27.000 223 21252.20 327.10 43015.05 47979.71 2019-08-11 15:15:28.000 223 21252.20 327.08 43015.03 47979.70 2019-08-11 15:15:29.000 223 21252.15 327.08 43015.04 47979.69 2019-08-11 15:15:30.000 223 21252.12 327.12 43015.01 47979.70 2019-08-11 15:15:31.000 223 21252.11 327.13 43015.00 47979.63 2019-08-11 15:15:32.000 223 21252.07 327.13 43015.01 47979.61 2019-08-11 15:15:33.000 223 21252.05 327.15 43014.99 47979.60 2019-08-11 15:15:34.000 223 21252.02 327.16 43014.96 47979.57 2019-08-11 15:15:35.000 223 21251.98 327.17 43014.98 47979.57 2019-08-11 15:15:36.000 223 21251.97 327.15 43015.00 47979.55 2019-08-11 15:15:37.000 223 21251.98 327.17 43014.95 47979.53 2019-08-11 15:15:38.000 223 21251.98 327.18 43014.95 47979.52 2019-08-11 15:15:39.000 223 21251.93 327.18 43014.93 47979.53 2019-08-11 15:15:40.000 223 21251.89 327.20 43014.95 47979.47 2019-08-11 15:15:41.000 223 21251.86 327.20 43014.92 47979.48 2019-08-11 15:15:42.000 223 21251.87 327.18 43014.91 47979.47 2019-08-11 15:15:43.000 223 21251.86 327.17 43014.89 47979.45 2019-08-11 15:15:44.000 223 21251.86 327.21 43014.86 47979.41 2019-08-11 15:15:45.000 223 21251.86 327.20 43014.86 47979.41 2019-08-11 15:15:46.000 223 21251.90 327.20 43014.85 47979.41 2019-08-11 15:15:47.000 223 21251.94 327.21 43014.81 47979.37 2019-08-11 15:15:48.000 223 21251.99 327.21 43014.82 47979.39 2019-08-11 15:15:49.000 223 21251.97 327.22 43014.82 47979.41 2019-08-11 15:15:50.000 223 21251.99 327.24 43014.82 47979.39 2019-08-11 15:15:51.000 223 21252.03 327.26 43014.82 47979.44 2019-08-11 15:15:52.000 223 21252.03 327.28 43014.81 47979.40 2019-08-11 15:15:53.000 223 21252.04 327.33 43014.77 47979.41 2019-08-11 15:15:54.000 223 21252.05 327.40 43014.79 47979.42 2019-08-11 15:15:55.000 223 21252.04 327.46 43014.78 47979.40 2019-08-11 15:15:56.000 223 21252.06 327.50 43014.74 47979.39 2019-08-11 15:15:57.000 223 21252.04 327.55 43014.69 47979.34 2019-08-11 15:15:58.000 223 21252.05 327.53 43014.66 47979.32 2019-08-11 15:15:59.000 223 21252.06 327.54 43014.65 47979.30 2019-08-11 15:16:00.000 223 21252.09 327.53 43014.64 47979.27 2019-08-11 15:16:01.000 223 21252.08 327.47 43014.63 47979.27 2019-08-11 15:16:02.000 223 21252.06 327.43 43014.69 47979.30 2019-08-11 15:16:03.000 223 21252.08 327.44 43014.65 47979.30 2019-08-11 15:16:04.000 223 21252.04 327.47 43014.59 47979.29 2019-08-11 15:16:05.000 223 21252.02 327.50 43014.60 47979.28 2019-08-11 15:16:06.000 223 21252.01 327.48 43014.61 47979.24 2019-08-11 15:16:07.000 223 21251.99 327.44 43014.63 47979.23 2019-08-11 15:16:08.000 223 21252.02 327.39 43014.64 47979.23 2019-08-11 15:16:09.000 223 21252.03 327.34 43014.63 47979.24 2019-08-11 15:16:10.000 223 21252.03 327.28 43014.65 47979.27 2019-08-11 15:16:11.000 223 21252.03 327.25 43014.69 47979.31 2019-08-11 15:16:12.000 223 21252.02 327.23 43014.69 47979.29 2019-08-11 15:16:13.000 223 21252.02 327.21 43014.70 47979.31 2019-08-11 15:16:14.000 223 21252.07 327.16 43014.70 47979.34 2019-08-11 15:16:15.000 223 21252.10 327.15 43014.71 47979.34 2019-08-11 15:16:16.000 223 21252.11 327.14 43014.70 47979.35 2019-08-11 15:16:17.000 223 21252.14 327.13 43014.74 47979.36 2019-08-11 15:16:18.000 223 21252.14 327.11 43014.73 47979.40 2019-08-11 15:16:19.000 223 21252.13 327.10 43014.73 47979.39 2019-08-11 15:16:20.000 223 21252.16 327.04 43014.75 47979.43 2019-08-11 15:16:21.000 223 21252.15 327.04 43014.79 47979.42 2019-08-11 15:16:22.000 223 21252.18 327.01 43014.80 47979.46 2019-08-11 15:16:23.000 223 21252.22 326.98 43014.82 47979.46 2019-08-11 15:16:24.000 223 21252.23 326.97 43014.83 47979.50 2019-08-11 15:16:25.000 223 21252.25 326.94 43014.86 47979.52 2019-08-11 15:16:26.000 223 21252.24 326.95 43014.88 47979.54 2019-08-11 15:16:27.000 223 21252.26 326.93 43014.89 47979.55 2019-08-11 15:16:28.000 223 21252.28 326.92 43014.91 47979.60 2019-08-11 15:16:29.000 223 21252.29 326.89 43014.94 47979.60 2019-08-11 15:16:30.000 223 21252.31 326.85 43014.99 47979.62 2019-08-11 15:16:31.000 223 21252.34 326.83 43014.99 47979.64 2019-08-11 15:16:32.000 223 21252.35 326.84 43015.01 47979.70 2019-08-11 15:16:33.000 223 21252.38 326.82 43015.05 47979.72 2019-08-11 15:16:34.000 223 21252.41 326.81 43015.07 47979.76 2019-08-11 15:16:35.000 223 21252.43 326.82 43015.07 47979.79 2019-08-11 15:16:36.000 223 21252.47 326.79 43015.10 47979.82 2019-08-11 15:16:37.000 223 21252.51 326.77 43015.10 47979.86 2019-08-11 15:16:38.000 223 21252.53 326.74 43015.10 47979.91 2019-08-11 15:16:39.000 223 21252.54 326.69 43015.12 47979.90 2019-08-11 15:16:40.000 223 21252.57 326.67 43015.14 47979.94 2019-08-11 15:16:41.000 223 21252.55 326.66 43015.12 47979.93 2019-08-11 15:16:42.000 223 21252.56 326.63 43015.16 47979.95 2019-08-11 15:16:43.000 223 21252.55 326.61 43015.16 47979.96 2019-08-11 15:16:44.000 223 21252.55 326.64 43015.16 47979.96 2019-08-11 15:16:45.000 223 21252.54 326.59 43015.17 47979.95 2019-08-11 15:16:46.000 223 21252.55 326.60 43015.19 47979.94 2019-08-11 15:16:47.000 223 21252.58 326.61 43015.16 47979.95 2019-08-11 15:16:48.000 223 21252.59 326.61 43015.15 47979.98 2019-08-11 15:16:49.000 223 21252.60 326.61 43015.18 47980.00 2019-08-11 15:16:50.000 223 21252.65 326.58 43015.16 47979.97 2019-08-11 15:16:51.000 223 21252.66 326.57 43015.16 47979.98 2019-08-11 15:16:52.000 223 21252.66 326.52 43015.19 47980.05 2019-08-11 15:16:53.000 223 21252.71 326.49 43015.20 47980.00 2019-08-11 15:16:54.000 223 21252.75 326.48 43015.20 47980.06 2019-08-11 15:16:55.000 223 21252.78 326.50 43015.17 47980.04 2019-08-11 15:16:56.000 223 21252.77 326.51 43015.18 47980.07 2019-08-11 15:16:57.000 223 21252.82 326.50 43015.19 47980.10 2019-08-11 15:16:58.000 223 21252.82 326.51 43015.18 47980.08 2019-08-11 15:16:59.000 223 21252.82 326.49 43015.19 47980.12 2019-08-11 15:17:00.000 223 21252.79 326.46 43015.18 47980.09 2019-08-11 15:17:01.000 223 21252.79 326.46 43015.18 47980.10 2019-08-11 15:17:02.000 223 21252.77 326.46 43015.16 47980.13 2019-08-11 15:17:03.000 223 21252.77 326.46 43015.20 47980.09 2019-08-11 15:17:04.000 223 21252.76 326.45 43015.21 47980.12 2019-08-11 15:17:05.000 223 21252.70 326.46 43015.24 47980.09 2019-08-11 15:17:06.000 223 21252.67 326.45 43015.23 47980.08 2019-08-11 15:17:07.000 223 21252.66 326.45 43015.28 47980.09 2019-08-11 15:17:08.000 223 21252.68 326.43 43015.27 47980.11 2019-08-11 15:17:09.000 223 21252.66 326.39 43015.29 47980.07 2019-08-11 15:17:10.000 223 21252.67 326.40 43015.30 47980.12 2019-08-11 15:17:11.000 223 21252.70 326.39 43015.31 47980.12 2019-08-11 15:17:12.000 223 21252.71 326.35 43015.30 47980.14 2019-08-11 15:17:13.000 223 21252.73 326.31 43015.31 47980.11 2019-08-11 15:17:14.000 223 21252.74 326.30 43015.31 47980.17 2019-08-11 15:17:15.000 223 21252.79 326.30 43015.33 47980.18 2019-08-11 15:17:16.000 223 21252.84 326.28 43015.34 47980.17 2019-08-11 15:17:17.000 223 21252.89 326.26 43015.35 47980.20 2019-08-11 15:17:18.000 223 21252.90 326.28 43015.34 47980.23 2019-08-11 15:17:19.000 223 21252.97 326.27 43015.37 47980.24 2019-08-11 15:17:20.000 223 21253.01 326.28 43015.38 47980.31 2019-08-11 15:17:21.000 223 21253.00 326.29 43015.35 47980.30 2019-08-11 15:17:22.000 223 21253.03 326.31 43015.39 47980.32 2019-08-11 15:17:23.000 223 21253.05 326.30 43015.36 47980.27 2019-08-11 15:17:24.000 223 21253.01 326.31 43015.34 47980.32 2019-08-11 15:17:25.000 223 21253.02 326.32 43015.34 47980.34 2019-08-11 15:17:26.000 223 21253.00 326.32 43015.34 47980.35 2019-08-11 15:17:27.000 223 21253.02 326.30 43015.35 47980.29 2019-08-11 15:17:28.000 223 21253.00 326.28 43015.34 47980.30 2019-08-11 15:17:29.000 223 21253.00 326.30 43015.37 47980.32 2019-08-11 15:17:30.000 223 21252.98 326.31 43015.38 47980.30 2019-08-11 15:17:31.000 223 21252.98 326.27 43015.37 47980.34 2019-08-11 15:17:32.000 223 21252.97 326.25 43015.35 47980.35 2019-08-11 15:17:33.000 223 21252.95 326.26 43015.36 47980.30 2019-08-11 15:17:34.000 223 21252.93 326.24 43015.38 47980.34 2019-08-11 15:17:35.000 223 21252.92 326.24 43015.34 47980.29 2019-08-11 15:17:36.000 223 21252.91 326.24 43015.33 47980.30 2019-08-11 15:17:37.000 223 21252.91 326.26 43015.33 47980.25 2019-08-11 15:17:38.000 223 21252.91 326.25 43015.31 47980.26 2019-08-11 15:17:39.000 223 21252.88 326.22 43015.31 47980.22 2019-08-11 15:17:40.000 223 21252.86 326.21 43015.33 47980.25 2019-08-11 15:17:41.000 223 21252.84 326.17 43015.30 47980.23 2019-08-11 15:17:42.000 223 21252.83 326.14 43015.34 47980.20 2019-08-11 15:17:43.000 223 21252.84 326.11 43015.32 47980.19 2019-08-11 15:17:44.000 223 21252.84 326.15 43015.31 47980.23 2019-08-11 15:17:45.000 223 21252.81 326.14 43015.33 47980.20 2019-08-11 15:17:46.000 223 21252.80 326.14 43015.32 47980.19 2019-08-11 15:17:47.000 223 21252.77 326.16 43015.31 47980.20 2019-08-11 15:17:48.000 223 21252.79 326.17 43015.28 47980.17 2019-08-11 15:17:49.000 223 21252.75 326.17 43015.29 47980.19 2019-08-11 15:17:50.000 223 21252.73 326.18 43015.29 47980.17 2019-08-11 15:17:51.000 223 21252.75 326.18 43015.28 47980.17 2019-08-11 15:17:52.000 223 21252.75 326.20 43015.26 47980.16 2019-08-11 15:17:53.000 223 21252.72 326.20 43015.28 47980.17 2019-08-11 15:17:54.000 223 21252.69 326.23 43015.31 47980.15 2019-08-11 15:17:55.000 223 21252.71 326.25 43015.29 47980.18 2019-08-11 15:17:56.000 223 21252.73 326.25 43015.30 47980.16 2019-08-11 15:17:57.000 223 21252.74 326.23 43015.32 47980.18 2019-08-11 15:17:58.000 223 21252.80 326.19 43015.30 47980.20 2019-08-11 15:17:59.000 223 21252.83 326.20 43015.31 47980.20 2019-08-11 15:18:00.000 223 21252.89 326.19 43015.33 47980.24 2019-08-11 15:18:01.000 223 21252.94 326.20 43015.29 47980.21 2019-08-11 15:18:02.000 223 21252.95 326.21 43015.27 47980.25 2019-08-11 15:18:03.000 223 21253.00 326.22 43015.27 47980.26 2019-08-11 15:18:04.000 223 21253.05 326.21 43015.25 47980.29 2019-08-11 15:18:05.000 223 21253.07 326.26 43015.22 47980.27 2019-08-11 15:18:06.000 223 21253.11 326.27 43015.21 47980.28 2019-08-11 15:18:07.000 223 21253.15 326.29 43015.18 47980.31 2019-08-11 15:18:08.000 223 21253.24 326.30 43015.17 47980.28 2019-08-11 15:18:09.000 223 21253.27 326.32 43015.18 47980.26 2019-08-11 15:18:10.000 223 21253.26 326.33 43015.14 47980.29 2019-08-11 15:18:11.000 223 21253.30 326.35 43015.17 47980.27 2019-08-11 15:18:12.000 223 21253.31 326.36 43015.12 47980.26 2019-08-11 15:18:13.000 223 21253.32 326.38 43015.12 47980.24 2019-08-11 15:18:14.000 223 21253.32 326.38 43015.09 47980.27 2019-08-11 15:18:15.000 223 21253.35 326.37 43015.07 47980.25 2019-08-11 15:18:16.000 223 21253.33 326.37 43015.09 47980.23 2019-08-11 15:18:17.000 223 21253.33 326.39 43015.11 47980.26 2019-08-11 15:18:18.000 223 21253.31 326.38 43015.14 47980.26 2019-08-11 15:18:19.000 223 21253.32 326.42 43015.14 47980.26 2019-08-11 15:18:20.000 223 21253.33 326.45 43015.13 47980.24 2019-08-11 15:18:21.000 223 21253.33 326.45 43015.13 47980.24 2019-08-11 15:18:22.000 223 21253.35 326.48 43015.12 47980.25 2019-08-11 15:18:23.000 223 21253.33 326.50 43015.08 47980.24 2019-08-11 15:18:24.000 223 21253.31 326.50 43015.10 47980.27 2019-08-11 15:18:25.000 223 21253.33 326.49 43015.09 47980.23 2019-08-11 15:18:26.000 223 21253.31 326.51 43015.07 47980.24 2019-08-11 15:18:27.000 223 21253.30 326.53 43015.07 47980.25 2019-08-11 15:18:28.000 223 21253.31 326.52 43015.08 47980.22 2019-08-11 15:18:29.000 223 21253.33 326.53 43015.07 47980.24 2019-08-11 15:18:30.000 223 21253.33 326.52 43015.06 47980.23 2019-08-11 15:18:31.000 223 21253.32 326.51 43015.06 47980.24 2019-08-11 15:18:32.000 223 21253.30 326.49 43015.05 47980.22 2019-08-11 15:18:33.000 223 21253.27 326.46 43015.03 47980.19 2019-08-11 15:18:34.000 223 21253.23 326.42 43015.06 47980.21 2019-08-11 15:18:35.000 223 21253.18 326.46 43015.03 47980.17 2019-08-11 15:18:36.000 223 21253.13 326.53 43015.02 47980.15 2019-08-11 15:18:37.000 223 21253.10 326.50 43015.00 47980.08 2019-08-11 15:18:38.000 223 21253.10 326.46 43014.96 47980.04 2019-08-11 15:18:39.000 223 21253.09 326.42 43014.94 47980.02 2019-08-11 15:18:40.000 223 21253.10 326.40 43014.95 47979.99 2019-08-11 15:18:41.000 223 21253.10 326.41 43014.93 47980.04 2019-08-11 15:18:42.000 223 21253.06 326.44 43014.91 47980.00 2019-08-11 15:18:43.000 223 21253.03 326.46 43014.91 47979.96 2019-08-11 15:18:44.000 223 21252.99 326.54 43014.83 47979.95 2019-08-11 15:18:45.000 223 21252.99 326.59 43014.79 47979.88 2019-08-11 15:18:46.000 223 21253.01 326.58 43014.77 47979.84 2019-08-11 15:18:47.000 223 21253.08 326.48 43014.77 47979.81 2019-08-11 15:18:48.000 223 21253.13 326.38 43014.81 47979.85 2019-08-11 15:18:49.000 223 21253.17 326.34 43014.85 47979.89 2019-08-11 15:18:50.000 223 21253.21 326.31 43014.91 47979.96 2019-08-11 15:18:51.000 223 21253.24 326.30 43014.92 47980.00 2019-08-11 15:18:52.000 223 21253.25 326.28 43014.94 47980.05 2019-08-11 15:18:53.000 223 21253.28 326.25 43014.99 47980.10 2019-08-11 15:18:54.000 223 21253.34 326.27 43015.02 47980.14 2019-08-11 15:18:55.000 223 21253.32 326.24 43015.03 47980.18 2019-08-11 15:18:56.000 223 21253.30 326.24 43015.03 47980.21 2019-08-11 15:18:57.000 223 21253.34 326.24 43015.06 47980.20 2019-08-11 15:18:58.000 223 21253.37 326.25 43015.05 47980.22 2019-08-11 15:18:59.000 223 21253.38 326.23 43015.06 47980.24 2019-08-11 15:19:00.000 223 21253.40 326.23 43015.05 47980.22 2019-08-11 15:19:01.000 223 21253.38 326.23 43015.04 47980.23 2019-08-11 15:19:02.000 223 21253.41 326.22 43015.08 47980.24 2019-08-11 15:19:03.000 223 21253.41 326.25 43015.07 47980.24 2019-08-11 15:19:04.000 223 21253.41 326.26 43015.10 47980.26 2019-08-11 15:19:05.000 223 21253.41 326.27 43015.08 47980.27 2019-08-11 15:19:06.000 223 21253.38 326.28 43015.10 47980.26 2019-08-11 15:19:07.000 223 21253.35 326.31 43015.08 47980.26 2019-08-11 15:19:08.000 223 21253.34 326.33 43015.03 47980.26 2019-08-11 15:19:09.000 223 21253.34 326.39 43014.98 47980.20 2019-08-11 15:19:10.000 223 21253.27 326.50 43014.94 47980.14 2019-08-11 15:19:11.000 223 21253.26 326.58 43014.87 47980.09 2019-08-11 15:19:12.000 223 21253.20 326.63 43014.80 47980.00 2019-08-11 15:19:13.000 223 21253.17 326.63 43014.74 47979.91 2019-08-11 15:19:14.000 223 21253.18 326.60 43014.72 47979.89 2019-08-11 15:19:15.000 223 21253.18 326.55 43014.71 47979.85 2019-08-11 15:19:16.000 223 21253.18 326.50 43014.72 47979.84 2019-08-11 15:19:17.000 223 21253.21 326.42 43014.78 47979.87 2019-08-11 15:19:18.000 223 21253.23 326.34 43014.80 47979.92 2019-08-11 15:19:19.000 223 21253.26 326.29 43014.84 47979.96 2019-08-11 15:19:20.000 223 21253.26 326.26 43014.91 47980.02 2019-08-11 15:19:21.000 223 21253.30 326.21 43014.95 47980.04 2019-08-11 15:19:22.000 223 21253.34 326.18 43015.03 47980.13 2019-08-11 15:19:23.000 223 21253.41 326.15 43015.07 47980.15 2019-08-11 15:19:24.000 223 21253.42 326.09 43015.09 47980.21 2019-08-11 15:19:25.000 223 21253.43 326.08 43015.13 47980.28 2019-08-11 15:19:26.000 223 21253.46 326.08 43015.16 47980.29 2019-08-11 15:19:27.000 223 21253.53 326.06 43015.22 47980.34 2019-08-11 15:19:28.000 223 21253.58 326.04 43015.20 47980.41 2019-08-11 15:19:29.000 223 21253.58 326.00 43015.21 47980.42 2019-08-11 15:19:30.000 223 21253.62 325.96 43015.23 47980.48 2019-08-11 15:19:31.000 223 21253.61 325.98 43015.27 47980.48 2019-08-11 15:19:32.000 223 21253.64 326.01 43015.24 47980.51 2019-08-11 15:19:33.000 223 21253.63 326.00 43015.25 47980.50 2019-08-11 15:19:34.000 223 21253.62 326.01 43015.30 47980.57 2019-08-11 15:19:35.000 223 21253.64 326.03 43015.32 47980.53 2019-08-11 15:19:36.000 223 21253.64 326.04 43015.32 47980.59 2019-08-11 15:19:37.000 223 21253.62 326.07 43015.31 47980.54 2019-08-11 15:19:38.000 223 21253.60 326.07 43015.32 47980.56 2019-08-11 15:19:39.000 223 21253.59 326.07 43015.33 47980.55 2019-08-11 15:19:40.000 223 21253.59 326.09 43015.35 47980.56 2019-08-11 15:19:41.000 223 21253.58 326.10 43015.28 47980.52 2019-08-11 15:19:42.000 223 21253.58 326.10 43015.30 47980.50 2019-08-11 15:19:43.000 223 21253.59 326.12 43015.29 47980.51 2019-08-11 15:19:44.000 223 21253.56 326.12 43015.31 47980.53 2019-08-11 15:19:45.000 223 21253.55 326.15 43015.28 47980.48 2019-08-11 15:19:46.000 223 21253.58 326.16 43015.26 47980.53 2019-08-11 15:19:47.000 223 21253.54 326.16 43015.24 47980.51 2019-08-11 15:19:48.000 223 21253.56 326.18 43015.26 47980.51 2019-08-11 15:19:49.000 223 21253.58 326.20 43015.26 47980.53 2019-08-11 15:19:50.000 223 21253.58 326.21 43015.28 47980.47 2019-08-11 15:19:51.000 223 21253.61 326.23 43015.24 47980.50 2019-08-11 15:19:52.000 223 21253.59 326.23 43015.24 47980.49 2019-08-11 15:19:53.000 223 21253.56 326.26 43015.25 47980.51 2019-08-11 15:19:54.000 223 21253.56 326.26 43015.25 47980.46 2019-08-11 15:19:55.000 223 21253.54 326.27 43015.25 47980.48 2019-08-11 15:19:56.000 223 21253.51 326.32 43015.23 47980.44 2019-08-11 15:19:57.000 223 21253.49 326.36 43015.15 47980.43 2019-08-11 15:19:58.000 223 21253.48 326.37 43015.14 47980.39 2019-08-11 15:19:59.000 223 21253.53 326.37 43015.15 47980.39 2019-08-11 15:20:00.000 223 21253.56 326.34 43015.13 47980.38 2019-08-11 15:20:01.000 223 21253.59 326.29 43015.14 47980.36 2019-08-11 15:20:02.000 223 21253.65 326.25 43015.17 47980.42 2019-08-11 15:20:03.000 223 21253.73 326.21 43015.19 47980.45 2019-08-11 15:20:04.000 223 21253.76 326.20 43015.20 47980.47 2019-08-11 15:20:05.000 223 21253.81 326.17 43015.22 47980.52 2019-08-11 15:20:06.000 223 21253.90 326.16 43015.23 47980.57 2019-08-11 15:20:07.000 223 21253.92 326.16 43015.23 47980.59 2019-08-11 15:20:08.000 223 21253.95 326.18 43015.24 47980.65 2019-08-11 15:20:09.000 223 21254.02 326.15 43015.25 47980.68 2019-08-11 15:20:10.000 223 21254.03 326.16 43015.26 47980.68 2019-08-11 15:20:11.000 223 21254.05 326.16 43015.29 47980.72 2019-08-11 15:20:12.000 223 21254.03 326.16 43015.32 47980.76 2019-08-11 15:20:13.000 223 21254.02 326.17 43015.33 47980.75 2019-08-11 15:20:14.000 223 21254.00 326.17 43015.34 47980.79 2019-08-11 15:20:15.000 223 21253.96 326.17 43015.34 47980.75 2019-08-11 15:20:16.000 223 21253.90 326.15 43015.39 47980.76 2019-08-11 15:20:17.000 223 21253.83 326.18 43015.44 47980.77 2019-08-11 15:20:18.000 223 21253.81 326.19 43015.44 47980.78 2019-08-11 15:20:19.000 223 21253.77 326.19 43015.45 47980.75 2019-08-11 15:20:20.000 223 21253.71 326.18 43015.45 47980.74 2019-08-11 15:20:21.000 223 21253.69 326.19 43015.45 47980.77 2019-08-11 15:20:22.000 223 21253.65 326.20 43015.50 47980.75 2019-08-11 15:20:23.000 223 21253.63 326.20 43015.51 47980.76 2019-08-11 15:20:24.000 223 21253.63 326.20 43015.51 47980.74 2019-08-11 15:20:25.000 223 21253.63 326.21 43015.49 47980.75 2019-08-11 15:20:26.000 223 21253.65 326.20 43015.50 47980.76 2019-08-11 15:20:27.000 223 21253.63 326.20 43015.51 47980.76 2019-08-11 15:20:28.000 223 21253.62 326.19 43015.53 47980.78 2019-08-11 15:20:29.000 223 21253.63 326.20 43015.54 47980.78 2019-08-11 15:20:30.000 223 21253.63 326.21 43015.55 47980.81 2019-08-11 15:20:31.000 223 21253.64 326.21 43015.54 47980.80 2019-08-11 15:20:32.000 223 21253.68 326.20 43015.53 47980.78 2019-08-11 15:20:33.000 223 21253.70 326.16 43015.55 47980.80 2019-08-11 15:20:34.000 223 21253.70 326.15 43015.54 47980.82 2019-08-11 15:20:35.000 223 21253.72 326.15 43015.57 47980.84 2019-08-11 15:20:36.000 223 21253.72 326.14 43015.59 47980.85 2019-08-11 15:20:37.000 223 21253.70 326.14 43015.59 47980.85 2019-08-11 15:20:38.000 223 21253.69 326.14 43015.59 47980.86 2019-08-11 15:20:39.000 223 21253.71 326.11 43015.61 47980.85 2019-08-11 15:20:40.000 223 21253.70 326.08 43015.59 47980.84 2019-08-11 15:20:41.000 223 21253.70 326.07 43015.54 47980.86 2019-08-11 15:20:42.000 223 21253.71 326.05 43015.59 47980.83 2019-08-11 15:20:43.000 223 21253.68 326.08 43015.58 47980.85 2019-08-11 15:20:44.000 223 21253.69 326.07 43015.61 47980.84 2019-08-11 15:20:45.000 223 21253.68 326.04 43015.57 47980.86 2019-08-11 15:20:46.000 223 21253.66 326.03 43015.55 47980.83 2019-08-11 15:20:47.000 223 21253.64 326.04 43015.54 47980.84 2019-08-11 15:20:48.000 223 21253.64 326.06 43015.56 47980.83 2019-08-11 15:20:49.000 223 21253.64 326.06 43015.54 47980.84 2019-08-11 15:20:50.000 223 21253.65 326.07 43015.60 47980.84 2019-08-11 15:20:51.000 223 21253.65 326.08 43015.59 47980.83 2019-08-11 15:20:52.000 223 21253.66 326.08 43015.57 47980.84 2019-08-11 15:20:53.000 223 21253.63 326.10 43015.57 47980.85 2019-08-11 15:20:54.000 223 21253.64 326.11 43015.60 47980.85 2019-08-11 15:20:55.000 223 21253.64 326.09 43015.60 47980.85 2019-08-11 15:20:56.000 223 21253.63 326.10 43015.57 47980.89 2019-08-11 15:20:57.000 223 21253.62 326.14 43015.57 47980.88 2019-08-11 15:20:58.000 223 21253.58 326.20 43015.59 47980.83 2019-08-11 15:20:59.000 223 21253.55 326.22 43015.59 47980.81 2019-08-11 15:21:00.000 223 21253.48 326.26 43015.58 47980.79 2019-08-11 15:21:01.000 223 21253.46 326.30 43015.53 47980.71 2019-08-11 15:21:02.000 223 21253.46 326.30 43015.49 47980.73 2019-08-11 15:21:03.000 223 21253.43 326.32 43015.45 47980.66 2019-08-11 15:21:04.000 223 21253.43 326.35 43015.44 47980.64 2019-08-11 15:21:05.000 223 21253.44 326.35 43015.42 47980.60 2019-08-11 15:21:06.000 223 21253.39 326.35 43015.42 47980.59 2019-08-11 15:21:07.000 223 21253.34 326.37 43015.42 47980.60 2019-08-11 15:21:08.000 223 21253.35 326.37 43015.39 47980.56 2019-08-11 15:21:09.000 223 21253.32 326.39 43015.38 47980.54 2019-08-11 15:21:10.000 223 21253.32 326.41 43015.38 47980.51 2019-08-11 15:21:11.000 223 21253.33 326.41 43015.38 47980.48 2019-08-11 15:21:12.000 223 21253.30 326.43 43015.34 47980.48 2019-08-11 15:21:13.000 223 21253.30 326.42 43015.34 47980.44 2019-08-11 15:21:14.000 223 21253.28 326.41 43015.34 47980.44 2019-08-11 15:21:15.000 223 21253.27 326.40 43015.32 47980.42 2019-08-11 15:21:16.000 223 21253.25 326.41 43015.33 47980.41 2019-08-11 15:21:17.000 223 21253.25 326.39 43015.28 47980.43 2019-08-11 15:21:18.000 223 21253.24 326.39 43015.26 47980.40 2019-08-11 15:21:19.000 223 21253.22 326.39 43015.29 47980.40 2019-08-11 15:21:20.000 223 21253.20 326.41 43015.29 47980.38 2019-08-11 15:21:21.000 223 21253.17 326.43 43015.23 47980.37 2019-08-11 15:21:22.000 223 21253.18 326.43 43015.24 47980.38 2019-08-11 15:21:23.000 223 21253.15 326.46 43015.23 47980.36 2019-08-11 15:21:24.000 223 21253.12 326.47 43015.22 47980.31 2019-08-11 15:21:25.000 223 21253.12 326.48 43015.17 47980.29 2019-08-11 15:21:26.000 223 21253.11 326.48 43015.16 47980.29 2019-08-11 15:21:27.000 223 21253.13 326.46 43015.20 47980.28 2019-08-11 15:21:28.000 223 21253.16 326.47 43015.18 47980.27 2019-08-11 15:21:29.000 223 21253.10 326.50 43015.20 47980.27 2019-08-11 15:21:30.000 223 21253.11 326.49 43015.20 47980.24 2019-08-11 15:21:31.000 223 21253.13 326.50 43015.19 47980.26 2019-08-11 15:21:32.000 223 21253.09 326.55 43015.17 47980.27 2019-08-11 15:21:33.000 223 21253.05 326.69 43015.14 47980.22 2019-08-11 15:21:34.000 223 21252.99 326.77 43015.08 47980.19 2019-08-11 15:21:35.000 223 21252.97 326.83 43015.00 47980.10 2019-08-11 15:21:36.000 223 21252.95 326.86 43014.96 47980.06 2019-08-11 15:21:37.000 223 21252.93 326.89 43014.93 47980.03 2019-08-11 15:21:38.000 223 21252.89 326.91 43014.92 47979.95 2019-08-11 15:21:39.000 223 21252.93 326.90 43014.88 47979.98 2019-08-11 15:21:40.000 223 21252.96 326.86 43014.89 47979.94 2019-08-11 15:21:41.000 223 21252.95 326.83 43014.90 47979.92 2019-08-11 15:21:42.000 223 21252.97 326.76 43014.93 47979.93 2019-08-11 15:21:43.000 223 21253.01 326.69 43014.96 47979.99 2019-08-11 15:21:44.000 223 21253.06 326.64 43015.00 47980.01 2019-08-11 15:21:45.000 223 21253.10 326.63 43015.04 47980.09 2019-08-11 15:21:46.000 223 21253.12 326.62 43015.06 47980.16 2019-08-11 15:21:47.000 223 21253.11 326.67 43015.02 47980.14 2019-08-11 15:21:48.000 223 21253.11 326.69 43015.01 47980.16 2019-08-11 15:21:49.000 223 21253.10 326.66 43015.01 47980.13 2019-08-11 15:21:50.000 223 21253.09 326.64 43015.01 47980.13 2019-08-11 15:21:51.000 223 21253.10 326.62 43015.03 47980.09 2019-08-11 15:21:52.000 223 21253.09 326.59 43015.03 47980.11 2019-08-11 15:21:53.000 223 21253.08 326.61 43015.03 47980.12 2019-08-11 15:21:54.000 223 21253.05 326.69 43014.98 47980.10 2019-08-11 15:21:55.000 223 21253.01 326.77 43014.94 47980.08 2019-08-11 15:21:56.000 223 21252.98 326.83 43014.88 47980.00 2019-08-11 15:21:57.000 223 21252.91 326.86 43014.88 47979.96 2019-08-11 15:21:58.000 223 21252.94 326.85 43014.87 47979.93 2019-08-11 15:21:59.000 223 21252.95 326.82 43014.85 47979.88 2019-08-11 15:22:00.000 223 21252.95 326.76 43014.86 47979.91 2019-08-11 15:22:01.000 223 21252.93 326.76 43014.86 47979.90 2019-08-11 15:22:02.000 223 21252.91 326.76 43014.89 47979.93 2019-08-11 15:22:03.000 223 21252.90 326.78 43014.91 47979.90 2019-08-11 15:22:04.000 223 21252.86 326.80 43014.87 47979.91 2019-08-11 15:22:05.000 223 21252.83 326.84 43014.84 47979.90 2019-08-11 15:22:06.000 223 21252.81 326.85 43014.86 47979.87 2019-08-11 15:22:07.000 223 21252.80 326.85 43014.90 47979.86 2019-08-11 15:22:08.000 223 21252.79 326.87 43014.87 47979.85 2019-08-11 15:22:09.000 223 21252.78 326.88 43014.86 47979.84 2019-08-11 15:22:10.000 223 21252.78 326.89 43014.86 47979.84 2019-08-11 15:22:11.000 223 21252.71 326.91 43014.88 47979.80 2019-08-11 15:22:12.000 223 21252.74 326.91 43014.85 47979.83 2019-08-11 15:22:13.000 223 21252.76 326.90 43014.89 47979.85 2019-08-11 15:22:14.000 223 21252.74 326.92 43014.92 47979.80 2019-08-11 15:22:15.000 223 21252.72 326.92 43014.91 47979.82 2019-08-11 15:22:16.000 223 21252.75 326.92 43014.91 47979.82 2019-08-11 15:22:17.000 223 21252.77 326.92 43014.92 47979.82 2019-08-11 15:22:18.000 223 21252.75 326.92 43014.91 47979.82 2019-08-11 15:22:19.000 223 21252.75 326.93 43014.89 47979.84 2019-08-11 15:22:20.000 223 21252.75 326.95 43014.87 47979.83 2019-08-11 15:22:21.000 223 21252.79 326.91 43014.87 47979.80 2019-08-11 15:22:22.000 223 21252.79 326.88 43014.85 47979.81 2019-08-11 15:22:23.000 223 21252.83 326.84 43014.86 47979.84 2019-08-11 15:22:24.000 223 21252.86 326.83 43014.90 47979.85 2019-08-11 15:22:25.000 223 21252.87 326.82 43014.90 47979.85 2019-08-11 15:22:26.000 223 21252.90 326.81 43014.93 47979.89 2019-08-11 15:22:27.000 223 21252.90 326.79 43014.96 47979.92 2019-08-11 15:22:28.000 223 21252.91 326.78 43014.99 47979.91 2019-08-11 15:22:29.000 223 21252.93 326.76 43014.98 47979.95 2019-08-11 15:22:30.000 223 21252.93 326.77 43014.98 47979.99 2019-08-11 15:22:31.000 223 21252.90 326.78 43015.04 47979.97 2019-08-11 15:22:32.000 223 21252.88 326.79 43015.05 47979.97 2019-08-11 15:22:33.000 223 21252.83 326.81 43015.04 47979.99 2019-08-11 15:22:34.000 223 21252.84 326.82 43015.03 47980.00 2019-08-11 15:22:35.000 223 21252.82 326.87 43015.02 47979.95 2019-08-11 15:22:36.000 223 21252.78 326.94 43014.99 47979.95 2019-08-11 15:22:37.000 223 21252.74 326.97 43014.98 47979.91 2019-08-11 15:22:38.000 223 21252.75 326.99 43014.96 47979.90 2019-08-11 15:22:39.000 223 21252.73 327.03 43014.98 47979.87 2019-08-11 15:22:40.000 223 21252.71 327.05 43014.96 47979.89 2019-08-11 15:22:41.000 223 21252.68 327.08 43014.98 47979.85 2019-08-11 15:22:42.000 223 21252.69 327.10 43014.95 47979.86 2019-08-11 15:22:43.000 223 21252.70 327.10 43014.93 47979.86 2019-08-11 15:22:44.000 223 21252.72 327.11 43014.92 47979.85 2019-08-11 15:22:45.000 223 21252.73 327.10 43014.97 47979.84 2019-08-11 15:22:46.000 223 21252.71 327.12 43014.96 47979.86 2019-08-11 15:22:47.000 223 21252.72 327.11 43014.96 47979.84 2019-08-11 15:22:48.000 223 21252.74 327.08 43014.95 47979.87 2019-08-11 15:22:49.000 223 21252.73 327.07 43014.93 47979.85 2019-08-11 15:22:50.000 223 21252.73 327.05 43014.96 47979.86 2019-08-11 15:22:51.000 223 21252.71 327.01 43014.98 47979.89 2019-08-11 15:22:52.000 223 21252.71 326.97 43015.01 47979.90 2019-08-11 15:22:53.000 223 21252.68 326.95 43015.03 47979.90 2019-08-11 15:22:54.000 223 21252.71 326.95 43015.06 47979.94 2019-08-11 15:22:55.000 223 21252.70 326.94 43015.06 47979.94 2019-08-11 15:22:56.000 223 21252.67 326.94 43015.05 47979.95 2019-08-11 15:22:57.000 223 21252.67 326.93 43015.04 47979.96 2019-08-11 15:22:58.000 223 21252.69 326.95 43015.08 47979.96 2019-08-11 15:22:59.000 223 21252.64 326.95 43015.13 47979.95 2019-08-11 15:23:00.000 223 21252.66 326.95 43015.10 47979.96 2019-08-11 15:23:01.000 223 21252.65 326.96 43015.08 47979.95 2019-08-11 15:23:02.000 223 21252.63 326.98 43015.08 47979.94 2019-08-11 15:23:03.000 223 21252.66 326.97 43015.08 47979.93 2019-08-11 15:23:04.000 223 21252.67 326.95 43015.07 47979.95 2019-08-11 15:23:05.000 223 21252.68 326.94 43015.07 47979.91 2019-08-11 15:23:06.000 223 21252.70 326.93 43015.07 47979.95 2019-08-11 15:23:07.000 223 21252.73 326.94 43015.03 47979.96 2019-08-11 15:23:08.000 223 21252.75 326.93 43015.06 47979.97 2019-08-11 15:23:09.000 223 21252.81 326.91 43015.07 47980.00 2019-08-11 15:23:10.000 223 21252.81 326.92 43015.07 47980.04 2019-08-11 15:23:11.000 223 21252.86 326.93 43015.08 47980.03 2019-08-11 15:23:12.000 223 21252.88 326.96 43015.07 47980.03 2019-08-11 15:23:13.000 223 21252.95 326.98 43015.09 47980.07 2019-08-11 15:23:14.000 223 21253.00 326.99 43015.10 47980.06 2019-08-11 15:23:15.000 223 21253.04 326.97 43015.09 47980.05 2019-08-11 15:23:16.000 223 21253.08 327.00 43015.09 47980.09 2019-08-11 15:23:17.000 223 21253.09 327.02 43015.11 47980.12 2019-08-11 15:23:18.000 223 21253.11 327.03 43015.10 47980.14 2019-08-11 15:23:19.000 223 21253.09 327.05 43015.11 47980.17 2019-08-11 15:23:20.000 223 21253.09 327.07 43015.14 47980.14 2019-08-11 15:23:21.000 223 21253.09 327.09 43015.09 47980.14 2019-08-11 15:23:22.000 223 21253.05 327.08 43015.10 47980.17 2019-08-11 15:23:23.000 223 21253.00 327.04 43015.11 47980.15 2019-08-11 15:23:24.000 223 21252.98 326.99 43015.15 47980.13 2019-08-11 15:23:25.000 223 21252.94 326.97 43015.17 47980.13 2019-08-11 15:23:26.000 223 21252.88 326.95 43015.22 47980.17 2019-08-11 15:23:27.000 223 21252.85 326.89 43015.28 47980.17 2019-08-11 15:23:28.000 223 21252.78 326.91 43015.28 47980.18 2019-08-11 15:23:29.000 223 21252.75 326.91 43015.29 47980.21 2019-08-11 15:23:30.000 223 21252.72 326.91 43015.31 47980.20 2019-08-11 15:23:31.000 223 21252.70 326.90 43015.34 47980.16 2019-08-11 15:23:32.000 223 21252.68 326.89 43015.34 47980.19 2019-08-11 15:23:33.000 223 21252.68 326.88 43015.32 47980.20 2019-08-11 15:23:34.000 223 21252.70 326.87 43015.31 47980.20 2019-08-11 15:23:35.000 223 21252.73 326.84 43015.36 47980.20 2019-08-11 15:23:36.000 223 21252.77 326.82 43015.38 47980.27 2019-08-11 15:23:37.000 223 21252.79 326.84 43015.41 47980.27 2019-08-11 15:23:38.000 223 21252.84 326.87 43015.42 47980.32 2019-08-11 15:23:39.000 223 21252.84 326.87 43015.42 47980.34 2019-08-11 15:23:40.000 223 21252.86 326.86 43015.44 47980.36 2019-08-11 15:23:41.000 223 21252.88 326.88 43015.45 47980.36 2019-08-11 15:23:42.000 223 21252.88 326.90 43015.47 47980.37 2019-08-11 15:23:43.000 223 21252.88 326.92 43015.46 47980.37 2019-08-11 15:23:44.000 223 21252.85 326.90 43015.46 47980.39 2019-08-11 15:23:45.000 223 21252.77 326.91 43015.48 47980.36 2019-08-11 15:23:46.000 223 21252.67 326.90 43015.48 47980.31 2019-08-11 15:23:47.000 223 21252.62 326.93 43015.49 47980.29 2019-08-11 15:23:48.000 223 21252.54 326.97 43015.48 47980.26 2019-08-11 15:23:49.000 223 21252.50 327.01 43015.46 47980.23 2019-08-11 15:23:50.000 223 21252.45 327.05 43015.40 47980.15 2019-08-11 15:23:51.000 223 21252.42 327.04 43015.39 47980.09 2019-08-11 15:23:52.000 223 21252.40 327.03 43015.35 47980.08 2019-08-11 15:23:53.000 223 21252.37 327.05 43015.34 47980.03 2019-08-11 15:23:54.000 223 21252.37 327.06 43015.33 47980.02 2019-08-11 15:23:55.000 223 21252.37 327.09 43015.28 47979.99 2019-08-11 15:23:56.000 223 21252.43 327.10 43015.27 47979.95 2019-08-11 15:23:57.000 223 21252.44 327.10 43015.27 47979.99 2019-08-11 15:23:58.000 223 21252.46 327.12 43015.23 47979.99 2019-08-11 15:23:59.000 223 21252.48 327.09 43015.26 47979.97 2019-08-11 15:24:00.000 223 21252.46 327.13 43015.24 47979.95 2019-08-11 15:24:01.000 223 21252.47 327.13 43015.25 47979.95 2019-08-11 15:24:02.000 223 21252.48 327.14 43015.25 47979.97 2019-08-11 15:24:03.000 223 21252.46 327.15 43015.21 47979.96 2019-08-11 15:24:04.000 223 21252.50 327.12 43015.21 47979.97 2019-08-11 15:24:05.000 223 21252.51 327.11 43015.24 47979.96 2019-08-11 15:24:06.000 223 21252.50 327.11 43015.25 47979.99 2019-08-11 15:24:07.000 223 21252.51 327.13 43015.25 47980.00 2019-08-11 15:24:08.000 223 21252.53 327.09 43015.28 47980.01 2019-08-11 15:24:09.000 223 21252.57 327.09 43015.26 47980.04 2019-08-11 15:24:10.000 223 21252.56 327.06 43015.28 47980.03 2019-08-11 15:24:11.000 223 21252.55 327.10 43015.25 47980.04 2019-08-11 15:24:12.000 223 21252.52 327.13 43015.24 47980.03 2019-08-11 15:24:13.000 223 21252.57 327.14 43015.19 47980.05 2019-08-11 15:24:14.000 223 21252.56 327.15 43015.16 47980.00 2019-08-11 15:24:15.000 223 21252.54 327.18 43015.12 47980.00 2019-08-11 15:24:16.000 223 21252.54 327.19 43015.15 47979.97 2019-08-11 15:24:17.000 223 21252.58 327.22 43015.16 47979.96 2019-08-11 15:24:18.000 223 21252.56 327.20 43015.13 47979.97 2019-08-11 15:24:19.000 223 21252.57 327.22 43015.08 47979.95 2019-08-11 15:24:20.000 223 21252.61 327.24 43015.10 47979.93 2019-08-11 15:24:21.000 223 21252.62 327.24 43015.07 47979.96 2019-08-11 15:24:22.000 223 21252.60 327.26 43015.05 47979.99 2019-08-11 15:24:23.000 223 21252.63 327.28 43015.05 47979.96 2019-08-11 15:24:24.000 223 21252.64 327.28 43015.07 47980.01 2019-08-11 15:24:25.000 223 21252.63 327.28 43015.10 47979.97 2019-08-11 15:24:26.000 223 21252.64 327.29 43015.09 47979.97 2019-08-11 15:24:27.000 223 21252.62 327.30 43015.09 47980.00 2019-08-11 15:24:28.000 223 21252.59 327.30 43015.08 47979.95 2019-08-11 15:24:29.000 223 21252.60 327.31 43015.09 47979.99 2019-08-11 15:24:30.000 223 21252.55 327.34 43015.09 47979.97 2019-08-11 15:24:31.000 223 21252.52 327.36 43015.10 47979.98 2019-08-11 15:24:32.000 223 21252.53 327.37 43015.07 47979.94 2019-08-11 15:24:33.000 223 21252.50 327.37 43015.07 47979.95 2019-08-11 15:24:34.000 223 21252.45 327.35 43015.07 47979.88 2019-08-11 15:24:35.000 223 21252.37 327.37 43015.10 47979.91 2019-08-11 15:24:36.000 223 21252.32 327.36 43015.10 47979.87 2019-08-11 15:24:37.000 223 21252.28 327.32 43015.09 47979.83 2019-08-11 15:24:38.000 223 21252.27 327.29 43015.10 47979.83 2019-08-11 15:24:39.000 223 21252.26 327.27 43015.11 47979.83 2019-08-11 15:24:40.000 223 21252.22 327.25 43015.13 47979.83 2019-08-11 15:24:41.000 223 21252.24 327.26 43015.13 47979.81 2019-08-11 15:24:42.000 223 21252.28 327.23 43015.12 47979.84 2019-08-11 15:24:43.000 223 21252.27 327.22 43015.11 47979.85 2019-08-11 15:24:44.000 223 21252.35 327.19 43015.14 47979.89 2019-08-11 15:24:45.000 223 21252.38 327.21 43015.12 47979.86 2019-08-11 15:24:46.000 223 21252.43 327.22 43015.16 47979.94 2019-08-11 15:24:47.000 223 21252.50 327.24 43015.18 47979.97 2019-08-11 15:24:48.000 223 21252.57 327.26 43015.16 47979.98 2019-08-11 15:24:49.000 223 21252.61 327.24 43015.15 47980.01 2019-08-11 15:24:50.000 223 21252.66 327.22 43015.14 47980.02 2019-08-11 15:24:51.000 223 21252.69 327.23 43015.16 47980.05 2019-08-11 15:24:52.000 223 21252.68 327.23 43015.19 47980.08 2019-08-11 15:24:53.000 223 21252.69 327.22 43015.21 47980.08 2019-08-11 15:24:54.000 223 21252.68 327.20 43015.21 47980.11 2019-08-11 15:24:55.000 223 21252.66 327.19 43015.26 47980.09 2019-08-11 15:24:56.000 223 21252.64 327.21 43015.22 47980.08 2019-08-11 15:24:57.000 223 21252.59 327.26 43015.18 47980.06 2019-08-11 15:24:58.000 223 21252.55 327.28 43015.18 47980.05 2019-08-11 15:24:59.000 223 21252.54 327.27 43015.21 47980.04 2019-08-11 15:25:00.000 223 21252.52 327.27 43015.20 47980.01 2019-08-11 15:25:01.000 223 21252.52 327.25 43015.17 47980.03 2019-08-11 15:25:02.000 223 21252.42 327.24 43015.18 47979.97 2019-08-11 15:25:03.000 223 21252.41 327.22 43015.18 47980.00 2019-08-11 15:25:04.000 223 21252.38 327.23 43015.15 47979.98 2019-08-11 15:25:05.000 223 21252.32 327.19 43015.19 47979.94 2019-08-11 15:25:06.000 223 21252.33 327.18 43015.21 47979.93 2019-08-11 15:25:07.000 223 21252.33 327.14 43015.23 47979.95 2019-08-11 15:25:08.000 223 21252.36 327.13 43015.22 47979.95 2019-08-11 15:25:09.000 223 21252.33 327.15 43015.23 47979.98 2019-08-11 15:25:10.000 223 21252.35 327.17 43015.24 47979.99 2019-08-11 15:25:11.000 223 21252.34 327.17 43015.25 47980.00 2019-08-11 15:25:12.000 223 21252.35 327.16 43015.24 47980.02 2019-08-11 15:25:13.000 223 21252.35 327.18 43015.26 47980.03 2019-08-11 15:25:14.000 223 21252.39 327.18 43015.28 47980.02 2019-08-11 15:25:15.000 223 21252.42 327.20 43015.24 47980.03 2019-08-11 15:25:16.000 223 21252.41 327.23 43015.23 47980.02 2019-08-11 15:25:17.000 223 21252.37 327.30 43015.19 47980.01 2019-08-11 15:25:18.000 223 21252.33 327.38 43015.16 47979.98 2019-08-11 15:25:19.000 223 21252.30 327.43 43015.10 47979.90 2019-08-11 15:25:20.000 223 21252.31 327.44 43015.09 47979.90 2019-08-11 15:25:21.000 223 21252.32 327.48 43015.07 47979.86 2019-08-11 15:25:22.000 223 21252.30 327.48 43015.08 47979.82 2019-08-11 15:25:23.000 223 21252.30 327.48 43015.09 47979.83 2019-08-11 15:25:24.000 223 21252.35 327.48 43015.08 47979.81 2019-08-11 15:25:25.000 223 21252.35 327.51 43015.07 47979.83 2019-08-11 15:25:26.000 223 21252.36 327.54 43015.03 47979.83 2019-08-11 15:25:27.000 223 21252.34 327.52 43015.06 47979.82 2019-08-11 15:25:28.000 223 21252.31 327.52 43015.07 47979.86 2019-08-11 15:25:29.000 223 21252.30 327.55 43015.10 47979.84 2019-08-11 15:25:30.000 223 21252.26 327.55 43015.11 47979.83 2019-08-11 15:25:31.000 223 21252.22 327.56 43015.12 47979.82 2019-08-11 15:25:32.000 223 21252.20 327.54 43015.11 47979.83 2019-08-11 15:25:33.000 223 21252.19 327.51 43015.15 47979.83 2019-08-11 15:25:34.000 223 21252.12 327.47 43015.16 47979.83 2019-08-11 15:25:35.000 223 21252.09 327.48 43015.15 47979.83 2019-08-11 15:25:36.000 223 21252.10 327.46 43015.15 47979.81 2019-08-11 15:25:37.000 223 21252.07 327.46 43015.21 47979.82 2019-08-11 15:25:38.000 223 21252.04 327.47 43015.21 47979.80 2019-08-11 15:25:39.000 223 21252.04 327.45 43015.19 47979.82 2019-08-11 15:25:40.000 223 21252.06 327.40 43015.20 47979.79 2019-08-11 15:25:41.000 223 21252.07 327.38 43015.23 47979.84 2019-08-11 15:25:42.000 223 21252.07 327.40 43015.27 47979.84 2019-08-11 15:25:43.000 223 21252.09 327.35 43015.25 47979.86 2019-08-11 15:25:44.000 223 21252.12 327.38 43015.22 47979.86 2019-08-11 15:25:45.000 223 21252.13 327.37 43015.22 47979.86 2019-08-11 15:25:46.000 223 21252.15 327.35 43015.20 47979.87 2019-08-11 15:25:47.000 223 21252.19 327.36 43015.21 47979.89 2019-08-11 15:25:48.000 223 21252.22 327.36 43015.22 47979.88 2019-08-11 15:25:49.000 223 21252.24 327.36 43015.21 47979.92 2019-08-11 15:25:50.000 223 21252.24 327.36 43015.24 47979.93 2019-08-11 15:25:51.000 223 21252.25 327.37 43015.27 47979.94 2019-08-11 15:25:52.000 223 21252.28 327.34 43015.30 47979.96 2019-08-11 15:25:53.000 223 21252.33 327.30 43015.29 47979.99 2019-08-11 15:25:54.000 223 21252.35 327.31 43015.31 47980.01 2019-08-11 15:25:55.000 223 21252.34 327.30 43015.32 47980.04 2019-08-11 15:25:56.000 223 21252.33 327.30 43015.35 47980.09 2019-08-11 15:25:57.000 223 21252.32 327.31 43015.38 47980.09 2019-08-11 15:25:58.000 223 21252.31 327.33 43015.39 47980.11 2019-08-11 15:25:59.000 223 21252.30 327.31 43015.40 47980.08 2019-08-11 15:26:00.000 223 21252.29 327.30 43015.42 47980.12 2019-08-11 15:26:01.000 223 21252.28 327.33 43015.38 47980.11 2019-08-11 15:26:02.000 223 21252.24 327.38 43015.39 47980.13 2019-08-11 15:26:03.000 223 21252.21 327.38 43015.39 47980.08 2019-08-11 15:26:04.000 223 21252.24 327.37 43015.39 47980.09 2019-08-11 15:26:05.000 223 21252.22 327.37 43015.34 47980.05 2019-08-11 15:26:06.000 223 21252.23 327.34 43015.32 47980.04 2019-08-11 15:26:07.000 223 21252.25 327.35 43015.30 47980.05 2019-08-11 15:26:08.000 223 21252.27 327.33 43015.30 47980.05 2019-08-11 15:26:09.000 223 21252.30 327.29 43015.34 47980.07 2019-08-11 15:26:10.000 223 21252.35 327.31 43015.37 47980.08 2019-08-11 15:26:11.000 223 21252.36 327.30 43015.36 47980.09 2019-08-11 15:26:12.000 223 21252.35 327.28 43015.37 47980.09 2019-08-11 15:26:13.000 223 21252.35 327.28 43015.39 47980.12 2019-08-11 15:26:14.000 223 21252.39 327.28 43015.39 47980.13 2019-08-11 15:26:15.000 223 21252.39 327.29 43015.41 47980.14 2019-08-11 15:26:16.000 223 21252.36 327.29 43015.42 47980.12 2019-08-11 15:26:17.000 223 21252.34 327.30 43015.43 47980.15 2019-08-11 15:26:18.000 223 21252.31 327.30 43015.38 47980.09 2019-08-11 15:26:19.000 223 21252.27 327.31 43015.34 47980.12 2019-08-11 15:26:20.000 223 21252.22 327.35 43015.39 47980.08 2019-08-11 15:26:21.000 223 21252.19 327.39 43015.39 47980.06 2019-08-11 15:26:22.000 223 21252.13 327.41 43015.33 47980.01 2019-08-11 15:26:23.000 223 21252.14 327.39 43015.29 47979.98 2019-08-11 15:26:24.000 223 21252.12 327.39 43015.29 47979.95 2019-08-11 15:26:25.000 223 21252.11 327.35 43015.29 47979.93 2019-08-11 15:26:26.000 223 21252.12 327.30 43015.32 47979.90 2019-08-11 15:26:27.000 223 21252.10 327.28 43015.31 47979.93 2019-08-11 15:26:28.000 223 21252.09 327.26 43015.35 47979.93 2019-08-11 15:26:29.000 223 21252.13 327.24 43015.37 47979.94 2019-08-11 15:26:30.000 223 21252.18 327.25 43015.37 47979.98 2019-08-11 15:26:31.000 223 21252.18 327.25 43015.35 47979.98 2019-08-11 15:26:32.000 223 21252.22 327.22 43015.38 47980.03 2019-08-11 15:26:33.000 223 21252.25 327.21 43015.40 47980.04 2019-08-11 15:26:34.000 223 21252.26 327.21 43015.40 47980.06 2019-08-11 15:26:35.000 223 21252.29 327.22 43015.38 47980.08 2019-08-11 15:26:36.000 223 21252.31 327.24 43015.39 47980.09 2019-08-11 15:26:37.000 223 21252.31 327.29 43015.38 47980.10 2019-08-11 15:26:38.000 223 21252.30 327.36 43015.36 47980.06 2019-08-11 15:26:39.000 223 21252.31 327.45 43015.31 47980.04 2019-08-11 15:26:40.000 223 21252.38 327.53 43015.26 47980.03 2019-08-11 15:26:41.000 223 21252.44 327.57 43015.18 47980.00 2019-08-11 15:26:42.000 223 21252.44 327.62 43015.16 47979.96 2019-08-11 15:26:43.000 223 21252.44 327.61 43015.11 47979.96 2019-08-11 15:26:44.000 223 21252.46 327.61 43015.07 47979.96 2019-08-11 15:26:45.000 223 21252.43 327.65 43015.06 47979.89 2019-08-11 15:26:46.000 223 21252.44 327.65 43015.09 47979.88 2019-08-11 15:26:47.000 223 21252.42 327.66 43015.06 47979.84 2019-08-11 15:26:48.000 223 21252.43 327.63 43015.07 47979.86 2019-08-11 15:26:49.000 223 21252.43 327.62 43015.06 47979.89 2019-08-11 15:26:50.000 223 21252.42 327.64 43015.03 47979.84 2019-08-11 15:26:51.000 223 21252.41 327.65 43015.04 47979.87 2019-08-11 15:26:52.000 223 21252.43 327.69 43015.03 47979.83 2019-08-11 15:26:53.000 223 21252.42 327.71 43015.00 47979.86 2019-08-11 15:26:54.000 223 21252.42 327.74 43015.01 47979.84 2019-08-11 15:26:55.000 223 21252.43 327.80 43015.00 47979.87 2019-08-11 15:26:56.000 223 21252.40 327.90 43014.99 47979.78 2019-08-11 15:26:57.000 223 21252.37 327.92 43014.93 47979.73 2019-08-11 15:26:58.000 223 21252.41 327.94 43014.89 47979.71 2019-08-11 15:26:59.000 223 21252.37 327.93 43014.86 47979.64 2019-08-11 15:27:00.000 223 21252.36 327.92 43014.86 47979.63 2019-08-11 15:27:01.000 223 21252.36 327.87 43014.82 47979.63 2019-08-11 15:27:02.000 223 21252.30 327.88 43014.82 47979.60 2019-08-11 15:27:03.000 223 21252.35 327.88 43014.82 47979.58 2019-08-11 15:27:04.000 223 21252.35 327.88 43014.81 47979.60 2019-08-11 15:27:05.000 223 21252.36 327.87 43014.78 47979.58 2019-08-11 15:27:06.000 223 21252.35 327.85 43014.73 47979.53 2019-08-11 15:27:07.000 223 21252.33 327.79 43014.73 47979.50 2019-08-11 15:27:08.000 223 21252.31 327.73 43014.74 47979.52 2019-08-11 15:27:09.000 223 21252.32 327.67 43014.74 47979.53 2019-08-11 15:27:10.000 223 21252.38 327.67 43014.75 47979.54 2019-08-11 15:27:11.000 223 21252.37 327.70 43014.74 47979.56 2019-08-11 15:27:12.000 223 21252.38 327.71 43014.72 47979.54 2019-08-11 15:27:13.000 223 21252.40 327.68 43014.73 47979.53 2019-08-11 15:27:14.000 223 21252.43 327.64 43014.70 47979.54 2019-08-11 15:27:15.000 223 21252.42 327.63 43014.72 47979.57 2019-08-11 15:27:16.000 223 21252.43 327.60 43014.75 47979.57 2019-08-11 15:27:17.000 223 21252.41 327.54 43014.80 47979.54 2019-08-11 15:27:18.000 223 21252.45 327.46 43014.82 47979.61 2019-08-11 15:27:19.000 223 21252.50 327.42 43014.88 47979.63 2019-08-11 15:27:20.000 223 21252.50 327.38 43014.91 47979.69 2019-08-11 15:27:21.000 223 21252.51 327.35 43014.97 47979.79 2019-08-11 15:27:22.000 223 21252.45 327.36 43014.97 47979.77 2019-08-11 15:27:23.000 223 21252.43 327.38 43015.00 47979.79 2019-08-11 15:27:24.000 223 21252.39 327.41 43014.99 47979.80 2019-08-11 15:27:25.000 223 21252.36 327.41 43015.00 47979.80 2019-08-11 15:27:26.000 223 21252.36 327.39 43015.04 47979.78 2019-08-11 15:27:27.000 223 21252.29 327.40 43015.02 47979.79 2019-08-11 15:27:28.000 223 21252.32 327.37 43015.04 47979.78 2019-08-11 15:27:29.000 223 21252.35 327.36 43015.02 47979.77 2019-08-11 15:27:30.000 223 21252.34 327.35 43015.06 47979.80 2019-08-11 15:27:31.000 223 21252.38 327.30 43015.07 47979.82 2019-08-11 15:27:32.000 223 21252.42 327.28 43015.08 47979.85 2019-08-11 15:27:33.000 223 21252.44 327.27 43015.12 47979.87 2019-08-11 15:27:34.000 223 21252.46 327.27 43015.15 47979.90 2019-08-11 15:27:35.000 223 21252.47 327.29 43015.12 47979.91 2019-08-11 15:27:36.000 223 21252.54 327.24 43015.14 47979.91 2019-08-11 15:27:37.000 223 21252.56 327.21 43015.16 47979.95 2019-08-11 15:27:38.000 223 21252.61 327.21 43015.15 47979.98 2019-08-11 15:27:39.000 223 21252.66 327.19 43015.15 47980.02 2019-08-11 15:27:40.000 223 21252.67 327.18 43015.16 47980.01 2019-08-11 15:27:41.000 223 21252.65 327.16 43015.18 47980.07 2019-08-11 15:27:42.000 223 21252.68 327.15 43015.18 47980.06 2019-08-11 15:27:43.000 223 21252.71 327.14 43015.18 47980.08 2019-08-11 15:27:44.000 223 21252.73 327.10 43015.18 47980.10 2019-08-11 15:27:45.000 223 21252.75 327.09 43015.16 47980.13 2019-08-11 15:27:46.000 223 21252.79 327.05 43015.19 47980.13 2019-08-11 15:27:47.000 223 21252.75 327.03 43015.22 47980.14 2019-08-11 15:27:48.000 223 21252.77 327.03 43015.26 47980.17 2019-08-11 15:27:49.000 223 21252.73 327.00 43015.28 47980.18 2019-08-11 15:27:50.000 223 21252.75 326.97 43015.29 47980.17 2019-08-11 15:27:51.000 223 21252.77 326.96 43015.30 47980.21 2019-08-11 15:27:52.000 223 21252.77 326.95 43015.31 47980.21 2019-08-11 15:27:53.000 223 21252.79 326.92 43015.32 47980.22 2019-08-11 15:27:54.000 223 21252.81 326.90 43015.34 47980.26 2019-08-11 15:27:55.000 223 21252.80 326.87 43015.35 47980.25 2019-08-11 15:27:56.000 223 21252.82 326.84 43015.39 47980.31 2019-08-11 15:27:57.000 223 21252.86 326.82 43015.43 47980.33 2019-08-11 15:27:58.000 223 21252.86 326.82 43015.48 47980.35 2019-08-11 15:27:59.000 223 21252.86 326.78 43015.51 47980.41 2019-08-11 15:28:00.000 223 21252.87 326.79 43015.54 47980.41 2019-08-11 15:28:01.000 223 21252.87 326.78 43015.53 47980.41 2019-08-11 15:28:02.000 223 21252.85 326.77 43015.54 47980.44 2019-08-11 15:28:03.000 223 21252.83 326.77 43015.52 47980.45 2019-08-11 15:28:04.000 223 21252.83 326.75 43015.52 47980.45 2019-08-11 15:28:05.000 223 21252.84 326.78 43015.50 47980.41 2019-08-11 15:28:06.000 223 21252.84 326.77 43015.48 47980.44 2019-08-11 15:28:07.000 223 21252.85 326.78 43015.48 47980.42 2019-08-11 15:28:08.000 223 21252.85 326.78 43015.49 47980.42 2019-08-11 15:28:09.000 223 21252.86 326.82 43015.47 47980.41 2019-08-11 15:28:10.000 223 21252.87 326.83 43015.45 47980.39 2019-08-11 15:28:11.000 223 21252.88 326.82 43015.46 47980.40 2019-08-11 15:28:12.000 223 21252.91 326.83 43015.44 47980.39 2019-08-11 15:28:13.000 223 21252.91 326.88 43015.41 47980.40 2019-08-11 15:28:14.000 223 21252.94 326.89 43015.40 47980.37 2019-08-11 15:28:15.000 223 21252.95 326.84 43015.42 47980.38 2019-08-11 15:28:16.000 223 21252.99 326.83 43015.39 47980.37 2019-08-11 15:28:17.000 223 21253.04 326.80 43015.35 47980.35 2019-08-11 15:28:18.000 223 21253.02 326.78 43015.38 47980.37 2019-08-11 15:28:19.000 223 21253.03 326.77 43015.39 47980.40 2019-08-11 15:28:20.000 223 21253.02 326.77 43015.36 47980.40 2019-08-11 15:28:21.000 223 21253.03 326.79 43015.39 47980.39 2019-08-11 15:28:22.000 223 21253.06 326.75 43015.39 47980.41 2019-08-11 15:28:23.000 223 21253.05 326.74 43015.38 47980.43 2019-08-11 15:28:24.000 223 21253.04 326.74 43015.41 47980.43 2019-08-11 15:28:25.000 223 21253.03 326.73 43015.40 47980.41 2019-08-11 15:28:26.000 223 21253.02 326.73 43015.42 47980.49 2019-08-11 15:28:27.000 223 21253.02 326.75 43015.46 47980.44 2019-08-11 15:28:28.000 223 21253.02 326.79 43015.46 47980.43 2019-08-11 15:28:29.000 223 21252.98 326.82 43015.47 47980.42 2019-08-11 15:28:30.000 223 21252.94 326.87 43015.46 47980.40 2019-08-11 15:28:31.000 223 21252.94 326.90 43015.42 47980.38 2019-08-11 15:28:32.000 223 21252.92 326.92 43015.43 47980.36 2019-08-11 15:28:33.000 223 21252.89 326.93 43015.42 47980.38 2019-08-11 15:28:34.000 223 21252.92 326.90 43015.42 47980.34 2019-08-11 15:28:35.000 223 21252.91 326.90 43015.41 47980.33 2019-08-11 15:28:36.000 223 21252.91 326.90 43015.44 47980.36 2019-08-11 15:28:37.000 223 21252.91 326.92 43015.46 47980.35 2019-08-11 15:28:38.000 223 21252.91 326.91 43015.45 47980.40 2019-08-11 15:28:39.000 223 21252.92 326.92 43015.45 47980.40 2019-08-11 15:28:40.000 223 21252.89 326.92 43015.50 47980.41 2019-08-11 15:28:41.000 223 21252.91 326.95 43015.53 47980.43 2019-08-11 15:28:42.000 223 21252.94 326.97 43015.51 47980.42 2019-08-11 15:28:43.000 223 21252.92 326.99 43015.50 47980.45 2019-08-11 15:28:44.000 223 21252.93 327.04 43015.49 47980.45 2019-08-11 15:28:45.000 223 21252.91 327.05 43015.49 47980.44 2019-08-11 15:28:46.000 223 21252.90 327.07 43015.48 47980.40 2019-08-11 15:28:47.000 223 21252.90 327.05 43015.48 47980.44 2019-08-11 15:28:48.000 223 21252.88 327.02 43015.53 47980.39 2019-08-11 15:28:49.000 223 21252.85 327.02 43015.50 47980.38 2019-08-11 15:28:50.000 223 21252.87 327.02 43015.51 47980.39 2019-08-11 15:28:51.000 223 21252.90 327.02 43015.47 47980.40 2019-08-11 15:28:52.000 223 21252.87 327.03 43015.50 47980.38 2019-08-11 15:28:53.000 223 21252.86 327.02 43015.51 47980.38 2019-08-11 15:28:54.000 223 21252.84 327.02 43015.50 47980.41 2019-08-11 15:28:55.000 223 21252.83 327.03 43015.51 47980.39 2019-08-11 15:28:56.000 223 21252.81 327.06 43015.52 47980.38 2019-08-11 15:28:57.000 223 21252.81 327.04 43015.52 47980.39 2019-08-11 15:28:58.000 223 21252.79 327.03 43015.50 47980.37 2019-08-11 15:28:59.000 223 21252.76 327.06 43015.51 47980.35 2019-08-11 15:29:00.000 223 21252.78 327.07 43015.51 47980.35 2019-08-11 15:29:01.000 223 21252.76 327.07 43015.54 47980.35 2019-08-11 15:29:02.000 223 21252.73 327.09 43015.50 47980.37 2019-08-11 15:29:03.000 223 21252.73 327.12 43015.52 47980.37 2019-08-11 15:29:04.000 223 21252.70 327.12 43015.53 47980.37 2019-08-11 15:29:05.000 223 21252.66 327.16 43015.51 47980.35 2019-08-11 15:29:06.000 223 21252.64 327.17 43015.51 47980.34 2019-08-11 15:29:07.000 223 21252.63 327.19 43015.56 47980.36 2019-08-11 15:29:08.000 223 21252.60 327.23 43015.53 47980.30 2019-08-11 15:29:09.000 223 21252.61 327.22 43015.54 47980.33 2019-08-11 15:29:10.000 223 21252.61 327.23 43015.54 47980.37 2019-08-11 15:29:11.000 223 21252.62 327.22 43015.55 47980.31 2019-08-11 15:29:12.000 223 21252.64 327.22 43015.55 47980.33 2019-08-11 15:29:13.000 223 21252.67 327.20 43015.56 47980.37 2019-08-11 15:29:14.000 223 21252.69 327.18 43015.56 47980.38 2019-08-11 15:29:15.000 223 21252.72 327.20 43015.55 47980.38 2019-08-11 15:29:16.000 223 21252.79 327.21 43015.54 47980.41 2019-08-11 15:29:17.000 223 21252.80 327.19 43015.52 47980.42 2019-08-11 15:29:18.000 223 21252.84 327.17 43015.53 47980.46 2019-08-11 15:29:19.000 223 21252.87 327.18 43015.58 47980.46 2019-08-11 15:29:20.000 223 21252.91 327.18 43015.57 47980.49 2019-08-11 15:29:21.000 223 21252.92 327.20 43015.57 47980.50 2019-08-11 15:29:22.000 223 21252.95 327.21 43015.58 47980.53 2019-08-11 15:29:23.000 223 21252.94 327.18 43015.58 47980.52 2019-08-11 15:29:24.000 223 21252.98 327.21 43015.56 47980.54 2019-08-11 15:29:25.000 223 21252.99 327.20 43015.54 47980.54 2019-08-11 15:29:26.000 223 21252.99 327.22 43015.57 47980.54 2019-08-11 15:29:27.000 223 21253.00 327.22 43015.53 47980.52 2019-08-11 15:29:28.000 223 21253.01 327.20 43015.54 47980.51 2019-08-11 15:29:29.000 223 21252.99 327.20 43015.54 47980.53 2019-08-11 15:29:30.000 223 21252.96 327.23 43015.53 47980.53 2019-08-11 15:29:31.000 223 21252.95 327.25 43015.51 47980.48 2019-08-11 15:29:32.000 223 21252.98 327.28 43015.48 47980.48 2019-08-11 15:29:33.000 223 21253.00 327.28 43015.48 47980.47 2019-08-11 15:29:34.000 223 21252.98 327.29 43015.44 47980.43 2019-08-11 15:29:35.000 223 21252.96 327.26 43015.46 47980.47 2019-08-11 15:29:36.000 223 21252.99 327.29 43015.46 47980.43 2019-08-11 15:29:37.000 223 21253.00 327.30 43015.42 47980.42 2019-08-11 15:29:38.000 223 21252.97 327.30 43015.41 47980.39 2019-08-11 15:29:39.000 223 21252.98 327.34 43015.41 47980.39 2019-08-11 15:29:40.000 223 21252.97 327.33 43015.38 47980.36 2019-08-11 15:29:41.000 223 21252.97 327.36 43015.40 47980.37 2019-08-11 15:29:42.000 223 21252.96 327.36 43015.38 47980.34 2019-08-11 15:29:43.000 223 21252.94 327.37 43015.39 47980.31 2019-08-11 15:29:44.000 223 21252.90 327.38 43015.37 47980.30 2019-08-11 15:29:45.000 223 21252.89 327.41 43015.30 47980.28 2019-08-11 15:29:46.000 223 21252.86 327.43 43015.29 47980.27 2019-08-11 15:29:47.000 223 21252.83 327.42 43015.28 47980.23 2019-08-11 15:29:48.000 223 21252.72 327.41 43015.28 47980.22 2019-08-11 15:29:49.000 223 21252.56 327.38 43015.30 47980.16 2019-08-11 15:29:50.000 223 21252.46 327.38 43015.28 47980.10 2019-08-11 15:29:51.000 223 21252.37 327.40 43015.33 47980.06 2019-08-11 15:29:52.000 223 21252.31 327.39 43015.29 47980.01 2019-08-11 15:29:53.000 223 21252.19 327.38 43015.26 47979.96 2019-08-11 15:29:54.000 223 21252.12 327.34 43015.28 47979.93 2019-08-11 15:29:55.000 223 21252.05 327.34 43015.27 47979.93 2019-08-11 15:29:56.000 223 21252.05 327.31 43015.30 47979.90 2019-08-11 15:29:57.000 223 21252.08 327.34 43015.30 47979.86 2019-08-11 15:29:58.000 223 21252.31 327.39 43015.25 47979.92 2019-08-11 15:29:59.000 223 21252.51 327.39 43015.26 47980.00 2019-08-11 15:30:00.000 223 21252.61 327.36 43015.27 47980.07 2019-08-11 15:30:01.000 223 21252.67 327.36 43015.26 47980.09 2019-08-11 15:30:02.000 223 21252.75 327.36 43015.29 47980.17 2019-08-11 15:30:03.000 223 21252.82 327.35 43015.30 47980.20 2019-08-11 15:30:04.000 223 21252.86 327.39 43015.32 47980.21 2019-08-11 15:30:05.000 223 21252.93 327.42 43015.29 47980.25 2019-08-11 15:30:06.000 223 21252.99 327.42 43015.30 47980.32 2019-08-11 15:30:07.000 223 21253.04 327.43 43015.31 47980.29 2019-08-11 15:30:08.000 223 21253.05 327.45 43015.34 47980.32 2019-08-11 15:30:09.000 223 21253.08 327.47 43015.33 47980.35 2019-08-11 15:30:10.000 223 21253.16 327.49 43015.32 47980.37 2019-08-11 15:30:11.000 223 21253.16 327.51 43015.31 47980.40 2019-08-11 15:30:12.000 223 21253.18 327.52 43015.31 47980.41 2019-08-11 15:30:13.000 223 21253.19 327.49 43015.36 47980.43 2019-08-11 15:30:14.000 223 21253.16 327.49 43015.38 47980.43 2019-08-11 15:30:15.000 223 21253.15 327.49 43015.37 47980.43 2019-08-11 15:30:16.000 223 21253.11 327.47 43015.38 47980.42 2019-08-11 15:30:17.000 223 21253.02 327.46 43015.39 47980.41 2019-08-11 15:30:18.000 223 21252.94 327.38 43015.40 47980.40 2019-08-11 15:30:19.000 223 21252.83 327.35 43015.42 47980.33 2019-08-11 15:30:20.000 223 21252.80 327.38 43015.41 47980.30 2019-08-11 15:30:21.000 223 21252.76 327.37 43015.44 47980.31 2019-08-11 15:30:22.000 223 21252.73 327.35 43015.47 47980.33 2019-08-11 15:30:23.000 223 21252.74 327.30 43015.48 47980.30 2019-08-11 15:30:24.000 223 21252.68 327.29 43015.48 47980.30 2019-08-11 15:30:25.000 223 21252.59 327.27 43015.49 47980.29 2019-08-11 15:30:26.000 223 21252.54 327.29 43015.50 47980.26 2019-08-11 15:30:27.000 223 21252.51 327.28 43015.47 47980.26 2019-08-11 15:30:28.000 223 21252.52 327.22 43015.51 47980.24 2019-08-11 15:30:29.000 223 21252.52 327.18 43015.51 47980.25 2019-08-11 15:30:30.000 223 21252.52 327.15 43015.48 47980.24 2019-08-11 15:30:31.000 223 21252.53 327.14 43015.49 47980.27 2019-08-11 15:30:32.000 223 21252.59 327.14 43015.47 47980.27 2019-08-11 15:30:33.000 223 21252.61 327.16 43015.49 47980.32 2019-08-11 15:30:34.000 223 21252.69 327.14 43015.50 47980.31 2019-08-11 15:30:35.000 223 21252.77 327.11 43015.53 47980.33 2019-08-11 15:30:36.000 223 21252.84 327.08 43015.53 47980.33 2019-08-11 15:30:37.000 223 21252.89 327.06 43015.53 47980.40 2019-08-11 15:30:38.000 223 21252.95 327.07 43015.51 47980.44 2019-08-11 15:30:39.000 223 21253.02 327.05 43015.54 47980.49 2019-08-11 15:30:40.000 223 21253.07 327.03 43015.55 47980.50 2019-08-11 15:30:41.000 223 21253.14 327.00 43015.60 47980.55 2019-08-11 15:30:42.000 223 21253.21 326.97 43015.62 47980.60 2019-08-11 15:30:43.000 223 21253.25 326.98 43015.63 47980.65 2019-08-11 15:30:44.000 223 21253.28 326.99 43015.65 47980.67 2019-08-11 15:30:45.000 223 21253.30 326.99 43015.65 47980.69 2019-08-11 15:30:46.000 223 21253.29 326.99 43015.65 47980.70 2019-08-11 15:30:47.000 223 21253.29 327.02 43015.66 47980.74 2019-08-11 15:30:48.000 223 21253.28 327.03 43015.66 47980.72 2019-08-11 15:30:49.000 223 21253.24 327.06 43015.68 47980.75 2019-08-11 15:30:50.000 223 21253.20 327.07 43015.68 47980.73 2019-08-11 15:30:51.000 223 21253.16 327.10 43015.68 47980.71 2019-08-11 15:30:52.000 223 21253.12 327.11 43015.69 47980.70 2019-08-11 15:30:53.000 223 21253.07 327.13 43015.71 47980.71 2019-08-11 15:30:54.000 223 21253.00 327.17 43015.69 47980.65 2019-08-11 15:30:55.000 223 21252.95 327.20 43015.69 47980.64 2019-08-11 15:30:56.000 223 21252.94 327.19 43015.68 47980.64 2019-08-11 15:30:57.000 223 21252.91 327.19 43015.71 47980.60 2019-08-11 15:30:58.000 223 21252.87 327.20 43015.71 47980.59 2019-08-11 15:30:59.000 223 21252.81 327.19 43015.71 47980.58 2019-08-11 15:31:00.000 223 21252.79 327.15 43015.71 47980.57 2019-08-11 15:31:01.000 223 21252.78 327.15 43015.71 47980.55 2019-08-11 15:31:02.000 223 21252.79 327.14 43015.67 47980.57 2019-08-11 15:31:03.000 223 21252.79 327.13 43015.66 47980.55 2019-08-11 15:31:04.000 223 21252.82 327.12 43015.64 47980.55 2019-08-11 15:31:05.000 223 21252.84 327.12 43015.66 47980.57 2019-08-11 15:31:06.000 223 21252.87 327.13 43015.67 47980.55 2019-08-11 15:31:07.000 223 21252.90 327.14 43015.63 47980.55 2019-08-11 15:31:08.000 223 21252.94 327.15 43015.64 47980.58 2019-08-11 15:31:09.000 223 21252.98 327.16 43015.63 47980.58 2019-08-11 15:31:10.000 223 21252.99 327.13 43015.63 47980.58 2019-08-11 15:31:11.000 223 21253.05 327.11 43015.61 47980.60 2019-08-11 15:31:12.000 223 21253.03 327.12 43015.60 47980.59 2019-08-11 15:31:13.000 223 21253.04 327.14 43015.61 47980.58 2019-08-11 15:31:14.000 223 21253.07 327.19 43015.60 47980.61 2019-08-11 15:31:15.000 223 21253.05 327.17 43015.60 47980.59 2019-08-11 15:31:16.000 223 21253.02 327.16 43015.57 47980.54 2019-08-11 15:31:17.000 223 21252.98 327.17 43015.56 47980.58 2019-08-11 15:31:18.000 223 21252.92 327.20 43015.55 47980.53 2019-08-11 15:31:19.000 223 21252.89 327.19 43015.54 47980.47 2019-08-11 15:31:20.000 223 21252.87 327.16 43015.54 47980.49 2019-08-11 15:31:21.000 223 21252.83 327.12 43015.53 47980.45 2019-08-11 15:31:22.000 223 21252.81 327.07 43015.56 47980.43 2019-08-11 15:31:23.000 223 21252.82 327.03 43015.58 47980.43 2019-08-11 15:31:24.000 223 21252.79 327.00 43015.58 47980.45 2019-08-11 15:31:25.000 223 21252.76 327.01 43015.60 47980.46 2019-08-11 15:31:26.000 223 21252.73 327.02 43015.62 47980.44 2019-08-11 15:31:27.000 223 21252.73 327.05 43015.63 47980.45 2019-08-11 15:31:28.000 223 21252.72 327.07 43015.57 47980.43 2019-08-11 15:31:29.000 223 21252.72 327.08 43015.59 47980.42 2019-08-11 15:31:30.000 223 21252.69 327.09 43015.59 47980.42 2019-08-11 15:31:31.000 223 21252.70 327.13 43015.57 47980.38 2019-08-11 15:31:32.000 223 21252.75 327.18 43015.53 47980.39 2019-08-11 15:31:33.000 223 21252.79 327.20 43015.49 47980.39 2019-08-11 15:31:34.000 223 21252.78 327.19 43015.48 47980.36 2019-08-11 15:31:35.000 223 21252.84 327.17 43015.50 47980.37 2019-08-11 15:31:36.000 223 21252.87 327.17 43015.50 47980.37 2019-08-11 15:31:37.000 223 21252.88 327.17 43015.49 47980.38 2019-08-11 15:31:38.000 223 21252.88 327.17 43015.50 47980.39 2019-08-11 15:31:39.000 223 21252.89 327.15 43015.51 47980.42 2019-08-11 15:31:40.000 223 21252.91 327.11 43015.56 47980.44 2019-08-11 15:31:41.000 223 21252.94 327.10 43015.53 47980.46 2019-08-11 15:31:42.000 223 21252.98 327.09 43015.52 47980.47 2019-08-11 15:31:43.000 223 21253.04 327.10 43015.54 47980.51 2019-08-11 15:31:44.000 223 21253.06 327.13 43015.53 47980.51 2019-08-11 15:31:45.000 223 21253.08 327.12 43015.55 47980.53 2019-08-11 15:31:46.000 223 21253.11 327.10 43015.59 47980.53 2019-08-11 15:31:47.000 223 21253.16 327.12 43015.60 47980.54 2019-08-11 15:31:48.000 223 21253.14 327.13 43015.55 47980.55 2019-08-11 15:31:49.000 223 21253.14 327.15 43015.53 47980.56 2019-08-11 15:31:50.000 223 21253.12 327.18 43015.50 47980.53 2019-08-11 15:31:51.000 223 21253.12 327.22 43015.50 47980.52 2019-08-11 15:31:52.000 223 21253.12 327.25 43015.49 47980.50 2019-08-11 15:31:53.000 223 21253.11 327.26 43015.48 47980.50 2019-08-11 15:31:54.000 223 21253.07 327.28 43015.46 47980.46 2019-08-11 15:31:55.000 223 21253.01 327.28 43015.45 47980.43 2019-08-11 15:31:56.000 223 21252.95 327.34 43015.41 47980.41 2019-08-11 15:31:57.000 223 21252.93 327.32 43015.41 47980.37 2019-08-11 15:31:58.000 223 21252.88 327.30 43015.42 47980.36 2019-08-11 15:31:59.000 223 21252.83 327.34 43015.40 47980.35 2019-08-11 15:32:00.000 223 21252.78 327.36 43015.41 47980.32 2019-08-11 15:32:01.000 223 21252.76 327.37 43015.42 47980.31 2019-08-11 15:32:02.000 223 21252.73 327.35 43015.41 47980.28 2019-08-11 15:32:03.000 223 21252.69 327.35 43015.40 47980.27 2019-08-11 15:32:04.000 223 21252.68 327.37 43015.42 47980.29 2019-08-11 15:32:05.000 223 21252.66 327.39 43015.45 47980.25 2019-08-11 15:32:06.000 223 21252.64 327.42 43015.43 47980.27 2019-08-11 15:32:07.000 223 21252.67 327.42 43015.44 47980.24 2019-08-11 15:32:08.000 223 21252.67 327.45 43015.41 47980.24 2019-08-11 15:32:09.000 223 21252.69 327.46 43015.42 47980.26 2019-08-11 15:32:10.000 223 21252.71 327.45 43015.41 47980.26 2019-08-11 15:32:11.000 223 21252.69 327.45 43015.43 47980.28 2019-08-11 15:32:12.000 223 21252.70 327.48 43015.41 47980.28 2019-08-11 15:32:13.000 223 21252.68 327.48 43015.38 47980.25 2019-08-11 15:32:14.000 223 21252.72 327.47 43015.38 47980.24 2019-08-11 15:32:15.000 223 21252.72 327.45 43015.39 47980.24 2019-08-11 15:32:16.000 223 21252.71 327.47 43015.38 47980.25 2019-08-11 15:32:17.000 223 21252.75 327.48 43015.39 47980.26 2019-08-11 15:32:18.000 223 21252.78 327.46 43015.37 47980.25 2019-08-11 15:32:19.000 223 21252.82 327.44 43015.38 47980.25 2019-08-11 15:32:20.000 223 21252.84 327.41 43015.39 47980.27 2019-08-11 15:32:21.000 223 21252.84 327.41 43015.41 47980.27 2019-08-11 15:32:22.000 223 21252.86 327.40 43015.42 47980.30 2019-08-11 15:32:23.000 223 21252.87 327.38 43015.43 47980.31 2019-08-11 15:32:24.000 223 21252.87 327.36 43015.41 47980.31 2019-08-11 15:32:25.000 223 21252.87 327.36 43015.44 47980.35 2019-08-11 15:32:26.000 223 21252.85 327.34 43015.44 47980.36 2019-08-11 15:32:27.000 223 21252.80 327.35 43015.43 47980.33 2019-08-11 15:32:28.000 223 21252.81 327.36 43015.45 47980.33 2019-08-11 15:32:29.000 223 21252.78 327.41 43015.46 47980.33 2019-08-11 15:32:30.000 223 21252.73 327.44 43015.44 47980.31 2019-08-11 15:32:31.000 223 21252.69 327.48 43015.41 47980.26 2019-08-11 15:32:32.000 223 21252.63 327.48 43015.39 47980.23 2019-08-11 15:32:33.000 223 21252.60 327.46 43015.35 47980.21 2019-08-11 15:32:34.000 223 21252.57 327.41 43015.34 47980.17 2019-08-11 15:32:35.000 223 21252.55 327.42 43015.33 47980.16 2019-08-11 15:32:36.000 223 21252.50 327.46 43015.37 47980.12 2019-08-11 15:32:37.000 223 21252.47 327.46 43015.35 47980.13 2019-08-11 15:32:38.000 223 21252.45 327.47 43015.33 47980.10 2019-08-11 15:32:39.000 223 21252.45 327.47 43015.33 47980.12 2019-08-11 15:32:40.000 223 21252.42 327.49 43015.34 47980.09 2019-08-11 15:32:41.000 223 21252.38 327.49 43015.33 47980.11 2019-08-11 15:32:42.000 223 21252.36 327.50 43015.35 47980.08 2019-08-11 15:32:43.000 223 21252.35 327.47 43015.34 47980.06 2019-08-11 15:32:44.000 223 21252.37 327.45 43015.36 47980.09 2019-08-11 15:32:45.000 223 21252.42 327.43 43015.38 47980.10 2019-08-11 15:32:46.000 223 21252.45 327.42 43015.39 47980.12 2019-08-11 15:32:47.000 223 21252.47 327.42 43015.43 47980.15 2019-08-11 15:32:48.000 223 21252.48 327.42 43015.42 47980.19 2019-08-11 15:32:49.000 223 21252.49 327.44 43015.45 47980.19 2019-08-11 15:32:50.000 223 21252.53 327.42 43015.47 47980.20 2019-08-11 15:32:51.000 223 21252.51 327.40 43015.46 47980.25 2019-08-11 15:32:52.000 223 21252.51 327.42 43015.49 47980.25 2019-08-11 15:32:53.000 223 21252.53 327.40 43015.47 47980.26 2019-08-11 15:32:54.000 223 21252.49 327.39 43015.48 47980.25 2019-08-11 15:32:55.000 223 21252.43 327.38 43015.47 47980.26 2019-08-11 15:32:56.000 223 21252.35 327.36 43015.50 47980.21 2019-08-11 15:32:57.000 223 21252.29 327.36 43015.51 47980.16 2019-08-11 15:32:58.000 223 21252.28 327.35 43015.48 47980.18 2019-08-11 15:32:59.000 223 21252.27 327.33 43015.50 47980.15 2019-08-11 15:33:00.000 223 21252.23 327.31 43015.52 47980.11 2019-08-11 15:33:01.000 223 21252.22 327.31 43015.49 47980.12 2019-08-11 15:33:02.000 223 21252.21 327.33 43015.46 47980.10 2019-08-11 15:33:03.000 223 21252.19 327.33 43015.46 47980.10 2019-08-11 15:33:04.000 223 21252.20 327.34 43015.47 47980.08 2019-08-11 15:33:05.000 223 21252.19 327.35 43015.51 47980.08 2019-08-11 15:33:06.000 223 21252.21 327.34 43015.47 47980.09 2019-08-11 15:33:07.000 223 21252.21 327.37 43015.45 47980.09 2019-08-11 15:33:08.000 223 21252.21 327.38 43015.45 47980.09 2019-08-11 15:33:09.000 223 21252.25 327.34 43015.47 47980.11 2019-08-11 15:33:10.000 223 21252.29 327.34 43015.50 47980.13 2019-08-11 15:33:11.000 223 21252.32 327.38 43015.48 47980.13 2019-08-11 15:33:12.000 223 21252.31 327.42 43015.46 47980.13 2019-08-11 15:33:13.000 223 21252.32 327.42 43015.46 47980.13 2019-08-11 15:33:14.000 223 21252.30 327.46 43015.45 47980.10 2019-08-11 15:33:15.000 223 21252.28 327.48 43015.47 47980.12 2019-08-11 15:33:16.000 223 21252.26 327.44 43015.45 47980.11 2019-08-11 15:33:17.000 223 21252.27 327.45 43015.45 47980.12 2019-08-11 15:33:18.000 223 21252.29 327.46 43015.42 47980.14 2019-08-11 15:33:19.000 223 21252.29 327.46 43015.42 47980.13 2019-08-11 15:33:20.000 223 21252.27 327.48 43015.43 47980.11 2019-08-11 15:33:21.000 223 21252.26 327.46 43015.44 47980.12 2019-08-11 15:33:22.000 223 21252.24 327.45 43015.46 47980.12 2019-08-11 15:33:23.000 223 21252.27 327.46 43015.46 47980.13 2019-08-11 15:33:24.000 223 21252.28 327.47 43015.46 47980.13 2019-08-11 15:33:25.000 223 21252.26 327.49 43015.46 47980.12 2019-08-11 15:33:26.000 223 21252.25 327.48 43015.49 47980.15 2019-08-11 15:33:27.000 223 21252.23 327.46 43015.52 47980.12 2019-08-11 15:33:28.000 223 21252.22 327.46 43015.50 47980.12 2019-08-11 15:33:29.000 223 21252.23 327.48 43015.49 47980.12 2019-08-11 15:33:30.000 223 21252.23 327.52 43015.49 47980.14 2019-08-11 15:33:31.000 223 21252.20 327.55 43015.49 47980.12 2019-08-11 15:33:32.000 223 21252.17 327.60 43015.46 47980.09 2019-08-11 15:33:33.000 223 21252.18 327.61 43015.41 47980.11 2019-08-11 15:33:34.000 223 21252.20 327.60 43015.41 47980.05 2019-08-11 15:33:35.000 223 21252.21 327.63 43015.41 47980.06 2019-08-11 15:33:36.000 223 21252.21 327.65 43015.40 47980.07 2019-08-11 15:33:37.000 223 21252.22 327.67 43015.39 47980.05 2019-08-11 15:33:38.000 223 21252.24 327.68 43015.38 47980.05 2019-08-11 15:33:39.000 223 21252.29 327.65 43015.38 47980.05 2019-08-11 15:33:40.000 223 21252.25 327.65 43015.40 47980.05 2019-08-11 15:33:41.000 223 21252.24 327.66 43015.40 47980.06 2019-08-11 15:33:42.000 223 21252.20 327.69 43015.39 47980.07 2019-08-11 15:33:43.000 223 21252.22 327.69 43015.36 47980.04 2019-08-11 15:33:44.000 223 21252.25 327.71 43015.33 47980.03 2019-08-11 15:33:45.000 223 21252.20 327.73 43015.36 47979.99 2019-08-11 15:33:46.000 223 21252.18 327.76 43015.36 47980.02 2019-08-11 15:33:47.000 223 21252.17 327.78 43015.31 47980.00 2019-08-11 15:33:48.000 223 21252.14 327.82 43015.30 47979.96 2019-08-11 15:33:49.000 223 21252.10 327.86 43015.29 47979.94 2019-08-11 15:33:50.000 223 21252.08 327.88 43015.22 47979.88 2019-08-11 15:33:51.000 223 21252.16 327.87 43015.20 47979.87 2019-08-11 15:33:52.000 223 21252.29 327.80 43015.20 47979.88 2019-08-11 15:33:53.000 223 21252.31 327.75 43015.24 47979.95 2019-08-11 15:33:54.000 223 21252.33 327.74 43015.29 47980.02 2019-08-11 15:33:55.000 223 21252.37 327.73 43015.34 47980.05 2019-08-11 15:33:56.000 223 21252.38 327.75 43015.38 47980.10 2019-08-11 15:33:57.000 223 21252.37 327.77 43015.39 47980.10 2019-08-11 15:33:58.000 223 21252.38 327.77 43015.41 47980.14 2019-08-11 15:33:59.000 223 21252.40 327.76 43015.46 47980.13 2019-08-11 15:34:00.000 223 21252.40 327.78 43015.44 47980.16 2019-08-11 15:34:01.000 223 21252.37 327.77 43015.45 47980.17 2019-08-11 15:34:02.000 223 21252.38 327.80 43015.46 47980.18 2019-08-11 15:34:03.000 223 21252.38 327.77 43015.49 47980.20 2019-08-11 15:34:04.000 223 21252.37 327.76 43015.52 47980.21 2019-08-11 15:34:05.000 223 21252.38 327.77 43015.50 47980.19 2019-08-11 15:34:06.000 223 21252.36 327.78 43015.52 47980.22 2019-08-11 15:34:07.000 223 21252.36 327.77 43015.49 47980.24 2019-08-11 15:34:08.000 223 21252.38 327.78 43015.51 47980.22 2019-08-11 15:34:09.000 223 21252.38 327.77 43015.52 47980.24 2019-08-11 15:34:10.000 223 21252.40 327.78 43015.54 47980.23 2019-08-11 15:34:11.000 223 21252.38 327.82 43015.54 47980.24 2019-08-11 15:34:12.000 223 21252.41 327.82 43015.51 47980.27 2019-08-11 15:34:13.000 223 21252.44 327.84 43015.49 47980.24 2019-08-11 15:34:14.000 223 21252.43 327.86 43015.51 47980.29 2019-08-11 15:34:15.000 223 21252.45 327.84 43015.53 47980.25 2019-08-11 15:34:16.000 223 21252.47 327.83 43015.54 47980.30 2019-08-11 15:34:17.000 223 21252.42 327.83 43015.55 47980.26 2019-08-11 15:34:18.000 223 21252.42 327.85 43015.52 47980.27 2019-08-11 15:34:19.000 223 21252.37 327.90 43015.50 47980.26 2019-08-11 15:34:20.000 223 21252.34 327.93 43015.51 47980.24 2019-08-11 15:34:21.000 223 21252.33 327.92 43015.53 47980.21 2019-08-11 15:34:22.000 223 21252.33 327.94 43015.53 47980.19 2019-08-11 15:34:23.000 223 21252.27 327.95 43015.52 47980.18 2019-08-11 15:34:24.000 223 21252.24 327.97 43015.49 47980.12 2019-08-11 15:34:25.000 223 21252.21 327.97 43015.49 47980.16 2019-08-11 15:34:26.000 223 21252.22 327.97 43015.49 47980.12 2019-08-11 15:34:27.000 223 21252.20 327.97 43015.48 47980.12 2019-08-11 15:34:28.000 223 21252.14 328.03 43015.47 47980.10 2019-08-11 15:34:29.000 223 21252.08 328.08 43015.46 47980.07 2019-08-11 15:34:30.000 223 21252.00 328.15 43015.43 47980.01 2019-08-11 15:34:31.000 223 21251.97 328.20 43015.40 47980.02 2019-08-11 15:34:32.000 223 21251.91 328.23 43015.34 47979.91 2019-08-11 15:34:33.000 223 21251.88 328.26 43015.33 47979.87 2019-08-11 15:34:34.000 223 21251.84 328.26 43015.27 47979.83 2019-08-11 15:34:35.000 223 21251.80 328.28 43015.25 47979.79 2019-08-11 15:34:36.000 223 21251.82 328.26 43015.25 47979.75 2019-08-11 15:34:37.000 223 21251.79 328.31 43015.26 47979.72 2019-08-11 15:34:38.000 223 21251.78 328.40 43015.18 47979.72 2019-08-11 15:34:39.000 223 21251.80 328.43 43015.10 47979.68 2019-08-11 15:34:40.000 223 21251.81 328.44 43015.10 47979.63 2019-08-11 15:34:41.000 223 21251.82 328.44 43015.06 47979.61 2019-08-11 15:34:42.000 223 21251.82 328.41 43015.06 47979.58 2019-08-11 15:34:43.000 223 21251.83 328.40 43015.06 47979.61 2019-08-11 15:34:44.000 223 21251.87 328.39 43015.05 47979.62 2019-08-11 15:34:45.000 223 21251.92 328.38 43015.08 47979.62 2019-08-11 15:34:46.000 223 21251.93 328.41 43015.11 47979.64 2019-08-11 15:34:47.000 223 21251.94 328.39 43015.10 47979.66 2019-08-11 15:34:48.000 223 21251.98 328.36 43015.10 47979.67 2019-08-11 15:34:49.000 223 21252.00 328.36 43015.14 47979.70 2019-08-11 15:34:50.000 223 21251.98 328.35 43015.18 47979.72 2019-08-11 15:34:51.000 223 21252.00 328.34 43015.19 47979.75 2019-08-11 15:34:52.000 223 21252.00 328.38 43015.19 47979.75 2019-08-11 15:34:53.000 223 21252.01 328.42 43015.19 47979.77 2019-08-11 15:34:54.000 223 21252.03 328.40 43015.22 47979.79 2019-08-11 15:34:55.000 223 21252.00 328.41 43015.22 47979.78 2019-08-11 15:34:56.000 223 21252.01 328.37 43015.19 47979.80 2019-08-11 15:34:57.000 223 21251.99 328.41 43015.20 47979.81 2019-08-11 15:34:58.000 223 21251.99 328.47 43015.18 47979.80 2019-08-11 15:34:59.000 223 21251.94 328.53 43015.19 47979.77 2019-08-11 15:35:00.000 223 21251.93 328.59 43015.15 47979.75 2019-08-11 15:35:01.000 223 21251.94 328.64 43015.11 47979.70 2019-08-11 15:35:02.000 223 21251.95 328.68 43015.05 47979.65 2019-08-11 15:35:03.000 223 21251.96 328.70 43015.01 47979.63 2019-08-11 15:35:04.000 223 21251.99 328.71 43015.00 47979.61 2019-08-11 15:35:05.000 223 21252.00 328.69 43015.00 47979.60 2019-08-11 15:35:06.000 223 21252.04 328.65 43015.00 47979.60 2019-08-11 15:35:07.000 223 21252.05 328.63 43015.01 47979.64 2019-08-11 15:35:08.000 223 21252.07 328.59 43015.03 47979.63 2019-08-11 15:35:09.000 223 21252.12 328.53 43015.10 47979.68 2019-08-11 15:35:10.000 223 21252.15 328.50 43015.10 47979.73 2019-08-11 15:35:11.000 223 21252.21 328.44 43015.15 47979.78 2019-08-11 15:35:12.000 223 21252.24 328.40 43015.17 47979.81 2019-08-11 15:35:13.000 223 21252.26 328.36 43015.21 47979.87 2019-08-11 15:35:14.000 223 21252.29 328.34 43015.21 47979.93 2019-08-11 15:35:15.000 223 21252.31 328.38 43015.23 47979.94 2019-08-11 15:35:16.000 223 21252.33 328.32 43015.25 47979.93 2019-08-11 15:35:17.000 223 21252.33 328.33 43015.26 47979.99 2019-08-11 15:35:18.000 223 21252.31 328.35 43015.30 47980.00 2019-08-11 15:35:19.000 223 21252.34 328.33 43015.28 47980.04 2019-08-11 15:35:20.000 223 21252.36 328.34 43015.29 47980.02 2019-08-11 15:35:21.000 223 21252.35 328.35 43015.26 47980.03 2019-08-11 15:35:22.000 223 21252.34 328.37 43015.28 47980.03 2019-08-11 15:35:23.000 223 21252.37 328.31 43015.31 47980.02 2019-08-11 15:35:24.000 223 21252.36 328.29 43015.32 47980.04 2019-08-11 15:35:25.000 223 21252.35 328.28 43015.33 47980.06 2019-08-11 15:35:26.000 223 21252.33 328.24 43015.39 47980.10 2019-08-11 15:35:27.000 223 21252.30 328.22 43015.45 47980.11 2019-08-11 15:35:28.000 223 21252.28 328.23 43015.45 47980.15 2019-08-11 15:35:29.000 223 21252.28 328.20 43015.48 47980.12 2019-08-11 15:35:30.000 223 21252.28 328.20 43015.50 47980.15 2019-08-11 15:35:31.000 223 21252.26 328.21 43015.47 47980.18 2019-08-11 15:35:32.000 223 21252.23 328.23 43015.50 47980.17 2019-08-11 15:35:33.000 223 21252.17 328.26 43015.51 47980.18 2019-08-11 15:35:34.000 223 21252.20 328.25 43015.49 47980.16 2019-08-11 15:35:35.000 223 21252.20 328.26 43015.50 47980.14 2019-08-11 15:35:36.000 223 21252.20 328.24 43015.54 47980.16 2019-08-11 15:35:37.000 223 21252.19 328.25 43015.50 47980.15 2019-08-11 15:35:38.000 223 21252.17 328.24 43015.50 47980.17 2019-08-11 15:35:39.000 223 21252.15 328.24 43015.56 47980.15 2019-08-11 15:35:40.000 223 21252.17 328.22 43015.56 47980.13 2019-08-11 15:35:41.000 223 21252.15 328.23 43015.51 47980.14 2019-08-11 15:35:42.000 223 21252.12 328.26 43015.48 47980.12 2019-08-11 15:35:43.000 223 21252.12 328.29 43015.47 47980.11 2019-08-11 15:35:44.000 223 21252.10 328.29 43015.46 47980.09 2019-08-11 15:35:45.000 223 21252.08 328.32 43015.49 47980.10 2019-08-11 15:35:46.000 223 21252.07 328.30 43015.50 47980.09 2019-08-11 15:35:47.000 223 21252.03 328.28 43015.47 47980.11 2019-08-11 15:35:48.000 223 21252.00 328.32 43015.46 47980.06 2019-08-11 15:35:49.000 223 21251.99 328.34 43015.46 47980.06 2019-08-11 15:35:50.000 223 21252.00 328.34 43015.47 47980.05 2019-08-11 15:35:51.000 223 21251.96 328.36 43015.50 47980.05 2019-08-11 15:35:52.000 223 21251.93 328.37 43015.50 47980.02 2019-08-11 15:35:53.000 223 21251.94 328.36 43015.49 47980.05 2019-08-11 15:35:54.000 223 21251.95 328.36 43015.49 47980.02 2019-08-11 15:35:55.000 223 21251.94 328.38 43015.49 47980.02 2019-08-11 15:35:56.000 223 21251.95 328.40 43015.48 47980.04 2019-08-11 15:35:57.000 223 21251.99 328.39 43015.46 47980.05 2019-08-11 15:35:58.000 223 21251.98 328.41 43015.49 47980.05 2019-08-11 15:35:59.000 223 21251.95 328.42 43015.51 47980.03 2019-08-11 15:36:00.000 223 21251.96 328.45 43015.50 47980.05 2019-08-11 15:36:01.000 223 21251.94 328.48 43015.48 47980.02 2019-08-11 15:36:02.000 223 21252.00 328.45 43015.51 47980.03 2019-08-11 15:36:03.000 223 21251.98 328.43 43015.49 47980.05 2019-08-11 15:36:04.000 223 21251.97 328.39 43015.48 47980.04 2019-08-11 15:36:05.000 223 21251.97 328.35 43015.52 47980.04 2019-08-11 15:36:06.000 223 21251.96 328.34 43015.56 47980.06 2019-08-11 15:36:07.000 223 21251.94 328.33 43015.54 47980.07 2019-08-11 15:36:08.000 223 21251.96 328.31 43015.56 47980.08 2019-08-11 15:36:09.000 223 21251.92 328.27 43015.58 47980.09 2019-08-11 15:36:10.000 223 21251.92 328.22 43015.62 47980.11 2019-08-11 15:36:11.000 223 21251.91 328.22 43015.64 47980.09 2019-08-11 15:36:12.000 223 21251.84 328.21 43015.67 47980.09 2019-08-11 15:36:13.000 223 21251.81 328.20 43015.66 47980.11 2019-08-11 15:36:14.000 223 21251.79 328.21 43015.67 47980.08 2019-08-11 15:36:15.000 223 21251.79 328.22 43015.65 47980.10 2019-08-11 15:36:16.000 223 21251.73 328.21 43015.66 47980.07 2019-08-11 15:36:17.000 223 21251.69 328.21 43015.68 47980.07 2019-08-11 15:36:18.000 223 21251.65 328.23 43015.69 47980.07 2019-08-11 15:36:19.000 223 21251.61 328.25 43015.66 47980.04 2019-08-11 15:36:20.000 223 21251.59 328.27 43015.66 47979.99 2019-08-11 15:36:21.000 223 21251.55 328.26 43015.62 47979.98 2019-08-11 15:36:22.000 223 21251.54 328.29 43015.59 47979.98 2019-08-11 15:36:23.000 223 21251.57 328.28 43015.60 47979.93 2019-08-11 15:36:24.000 223 21251.58 328.29 43015.62 47979.96 2019-08-11 15:36:25.000 223 21251.60 328.29 43015.58 47979.92 2019-08-11 15:36:26.000 223 21251.60 328.30 43015.59 47979.93 2019-08-11 15:36:27.000 223 21251.59 328.30 43015.59 47979.94 2019-08-11 15:36:28.000 223 21251.57 328.33 43015.60 47979.92 2019-08-11 15:36:29.000 223 21251.56 328.33 43015.61 47979.93 2019-08-11 15:36:30.000 223 21251.57 328.33 43015.60 47979.93 2019-08-11 15:36:31.000 223 21251.51 328.35 43015.58 47979.93 2019-08-11 15:36:32.000 223 21251.46 328.34 43015.57 47979.92 2019-08-11 15:36:33.000 223 21251.45 328.33 43015.57 47979.88 2019-08-11 15:36:34.000 223 21251.42 328.31 43015.58 47979.88 2019-08-11 15:36:35.000 223 21251.43 328.30 43015.62 47979.88 2019-08-11 15:36:36.000 223 21251.39 328.28 43015.64 47979.89 2019-08-11 15:36:37.000 223 21251.37 328.25 43015.64 47979.87 2019-08-11 15:36:38.000 223 21251.37 328.25 43015.66 47979.88 2019-08-11 15:36:39.000 223 21251.35 328.27 43015.67 47979.90 2019-08-11 15:36:40.000 223 21251.30 328.23 43015.69 47979.87 2019-08-11 15:36:41.000 223 21251.30 328.24 43015.68 47979.83 2019-08-11 15:36:42.000 223 21251.27 328.24 43015.67 47979.85 2019-08-11 15:36:43.000 223 21251.27 328.19 43015.69 47979.89 2019-08-11 15:36:44.000 223 21251.28 328.16 43015.71 47979.87 2019-08-11 15:36:45.000 223 21251.29 328.16 43015.74 47979.92 2019-08-11 15:36:46.000 223 21251.28 328.17 43015.75 47979.93 2019-08-11 15:36:47.000 223 21251.29 328.17 43015.72 47979.94 2019-08-11 15:36:48.000 223 21251.30 328.16 43015.73 47979.92 2019-08-11 15:36:49.000 223 21251.31 328.16 43015.73 47979.96 2019-08-11 15:36:50.000 223 21251.29 328.18 43015.74 47979.94 2019-08-11 15:36:51.000 223 21251.30 328.18 43015.75 47979.96 2019-08-11 15:36:52.000 223 21251.31 328.18 43015.74 47979.95 2019-08-11 15:36:53.000 223 21251.32 328.18 43015.75 47979.93 2019-08-11 15:36:54.000 223 21251.30 328.17 43015.72 47979.92 2019-08-11 15:36:55.000 223 21251.28 328.19 43015.70 47979.95 2019-08-11 15:36:56.000 223 21251.23 328.20 43015.71 47979.90 2019-08-11 15:36:57.000 223 21251.23 328.20 43015.70 47979.91 2019-08-11 15:36:58.000 223 21251.22 328.20 43015.69 47979.87 2019-08-11 15:36:59.000 223 21251.21 328.21 43015.69 47979.84 2019-08-11 15:37:00.000 223 21251.19 328.21 43015.69 47979.87 2019-08-11 15:37:01.000 223 21251.19 328.22 43015.72 47979.85 2019-08-11 15:37:02.000 223 21251.16 328.22 43015.69 47979.86 2019-08-11 15:37:03.000 223 21251.17 328.22 43015.69 47979.85 2019-08-11 15:37:04.000 223 21251.18 328.24 43015.67 47979.85 2019-08-11 15:37:05.000 223 21251.20 328.23 43015.66 47979.86 2019-08-11 15:37:06.000 223 21251.19 328.27 43015.66 47979.83 2019-08-11 15:37:07.000 223 21251.23 328.29 43015.66 47979.85 2019-08-11 15:37:08.000 223 21251.28 328.31 43015.71 47979.87 2019-08-11 15:37:09.000 223 21251.27 328.32 43015.72 47979.88 2019-08-11 15:37:10.000 223 21251.23 328.32 43015.70 47979.89 2019-08-11 15:37:11.000 223 21251.24 328.36 43015.70 47979.87 2019-08-11 15:37:12.000 223 21251.25 328.36 43015.73 47979.85 2019-08-11 15:37:13.000 223 21251.25 328.38 43015.72 47979.92 2019-08-11 15:37:14.000 223 21251.27 328.39 43015.70 47979.88 2019-08-11 15:37:15.000 223 21251.25 328.41 43015.69 47979.91 2019-08-11 15:37:16.000 223 21251.24 328.41 43015.71 47979.87 2019-08-11 15:37:17.000 223 21251.25 328.43 43015.72 47979.90 2019-08-11 15:37:18.000 223 21251.21 328.38 43015.73 47979.87 2019-08-11 15:37:19.000 223 21251.21 328.37 43015.71 47979.92 2019-08-11 15:37:20.000 223 21251.14 328.38 43015.73 47979.86 2019-08-11 15:37:21.000 223 21251.15 328.37 43015.75 47979.90 2019-08-11 15:37:22.000 223 21251.13 328.37 43015.74 47979.87 2019-08-11 15:37:23.000 223 21251.11 328.39 43015.72 47979.89 2019-08-11 15:37:24.000 223 21251.09 328.40 43015.68 47979.83 2019-08-11 15:37:25.000 223 21251.08 328.37 43015.70 47979.83 2019-08-11 15:37:26.000 223 21251.06 328.39 43015.73 47979.83 2019-08-11 15:37:27.000 223 21251.04 328.41 43015.69 47979.81 2019-08-11 15:37:28.000 223 21251.02 328.40 43015.70 47979.78 2019-08-11 15:37:29.000 223 21251.04 328.41 43015.67 47979.78 2019-08-11 15:37:30.000 223 21251.04 328.40 43015.67 47979.80 2019-08-11 15:37:31.000 223 21251.01 328.42 43015.70 47979.82 2019-08-11 15:37:32.000 223 21251.05 328.45 43015.71 47979.79 2019-08-11 15:37:33.000 223 21251.08 328.45 43015.73 47979.81 2019-08-11 15:37:34.000 223 21251.13 328.45 43015.74 47979.83 2019-08-11 15:37:35.000 223 21251.17 328.45 43015.75 47979.85 2019-08-11 15:37:36.000 223 21251.18 328.47 43015.75 47979.88 2019-08-11 15:37:37.000 223 21251.19 328.47 43015.72 47979.91 2019-08-11 15:37:38.000 223 21251.23 328.47 43015.73 47979.88 2019-08-11 15:37:39.000 223 21251.20 328.47 43015.71 47979.86 2019-08-11 15:37:40.000 223 21251.27 328.46 43015.74 47979.91 2019-08-11 15:37:41.000 223 21251.28 328.45 43015.76 47979.93 2019-08-11 15:37:42.000 223 21251.32 328.41 43015.76 47979.92 2019-08-11 15:37:43.000 223 21251.32 328.39 43015.79 47979.98 2019-08-11 15:37:44.000 223 21251.29 328.37 43015.83 47979.97 2019-08-11 15:37:45.000 223 21251.30 328.35 43015.88 47980.02 2019-08-11 15:37:46.000 223 21251.33 328.36 43015.86 47980.04 2019-08-11 15:37:47.000 223 21251.32 328.36 43015.84 47980.03 2019-08-11 15:37:48.000 223 21251.32 328.35 43015.83 47980.04 2019-08-11 15:37:49.000 223 21251.31 328.37 43015.82 47980.02 2019-08-11 15:37:50.000 223 21251.31 328.33 43015.85 47980.04 2019-08-11 15:37:51.000 223 21251.33 328.27 43015.84 47980.05 2019-08-11 15:37:52.000 223 21251.33 328.24 43015.84 47980.05 2019-08-11 15:37:53.000 223 21251.33 328.25 43015.86 47980.04 2019-08-11 15:37:54.000 223 21251.33 328.25 43015.85 47980.06 2019-08-11 15:37:55.000 223 21251.35 328.26 43015.87 47980.07 2019-08-11 15:37:56.000 223 21251.33 328.28 43015.86 47980.06 2019-08-11 15:37:57.000 223 21251.33 328.26 43015.85 47980.06 2019-08-11 15:37:58.000 223 21251.34 328.23 43015.86 47980.08 2019-08-11 15:37:59.000 223 21251.31 328.24 43015.88 47980.06 2019-08-11 15:38:00.000 223 21251.26 328.24 43015.88 47980.07 2019-08-11 15:38:01.000 223 21251.24 328.22 43015.86 47980.04 2019-08-11 15:38:02.000 223 21251.20 328.26 43015.82 47980.01 2019-08-11 15:38:03.000 223 21251.14 328.28 43015.82 47980.00 2019-08-11 15:38:04.000 223 21251.16 328.29 43015.84 47979.98 2019-08-11 15:38:05.000 223 21251.15 328.30 43015.81 47979.94 2019-08-11 15:38:06.000 223 21251.13 328.34 43015.81 47979.92 2019-08-11 15:38:07.000 223 21251.13 328.33 43015.81 47979.91 2019-08-11 15:38:08.000 223 21251.14 328.29 43015.79 47979.89 2019-08-11 15:38:09.000 223 21251.20 328.26 43015.80 47979.92 2019-08-11 15:38:10.000 223 21251.22 328.26 43015.81 47979.88 2019-08-11 15:38:11.000 223 21251.21 328.23 43015.81 47979.93 2019-08-11 15:38:12.000 223 21251.28 328.21 43015.80 47979.96 2019-08-11 15:38:13.000 223 21251.32 328.21 43015.82 47979.99 2019-08-11 15:38:14.000 223 21251.39 328.17 43015.83 47979.98 2019-08-11 15:38:15.000 223 21251.42 328.18 43015.83 47980.02 2019-08-11 15:38:16.000 223 21251.42 328.18 43015.79 47980.04 2019-08-11 15:38:17.000 223 21251.47 328.23 43015.76 47980.02 2019-08-11 15:38:18.000 223 21251.52 328.23 43015.73 47980.04 2019-08-11 15:38:19.000 223 21251.59 328.23 43015.72 47980.04 2019-08-11 15:38:20.000 223 21251.63 328.24 43015.69 47980.03 2019-08-11 15:38:21.000 223 21251.69 328.23 43015.66 47980.03 2019-08-11 15:38:22.000 223 21251.74 328.22 43015.65 47980.04 2019-08-11 15:38:23.000 223 21251.77 328.21 43015.66 47980.05 2019-08-11 15:38:24.000 223 21251.76 328.19 43015.66 47980.05 2019-08-11 15:38:25.000 223 21251.73 328.20 43015.64 47980.05 2019-08-11 15:38:26.000 223 21251.77 328.17 43015.64 47980.04 2019-08-11 15:38:27.000 223 21251.79 328.18 43015.63 47980.02 2019-08-11 15:38:28.000 223 21251.79 328.19 43015.64 47980.04 2019-08-11 15:38:29.000 223 21251.75 328.17 43015.65 47980.03 2019-08-11 15:38:30.000 223 21251.72 328.16 43015.66 47980.04 2019-08-11 15:38:31.000 223 21251.69 328.15 43015.66 47980.03 2019-08-11 15:38:32.000 223 21251.70 328.19 43015.66 47980.04 2019-08-11 15:38:33.000 223 21251.66 328.25 43015.66 47979.99 2019-08-11 15:38:34.000 223 21251.64 328.27 43015.66 47979.98 2019-08-11 15:38:35.000 223 21251.65 328.27 43015.65 47979.99 2019-08-11 15:38:36.000 223 21251.64 328.26 43015.67 47979.96 2019-08-11 15:38:37.000 223 21251.58 328.27 43015.64 47979.96 2019-08-11 15:38:38.000 223 21251.58 328.24 43015.61 47979.98 2019-08-11 15:38:39.000 223 21251.59 328.23 43015.62 47979.95 2019-08-11 15:38:40.000 223 21251.59 328.25 43015.65 47979.93 2019-08-11 15:38:41.000 223 21251.64 328.25 43015.67 47979.95 2019-08-11 15:38:42.000 223 21251.64 328.25 43015.68 47980.01 2019-08-11 15:38:43.000 223 21251.68 328.24 43015.71 47980.02 2019-08-11 15:38:44.000 223 21251.71 328.22 43015.72 47980.03 2019-08-11 15:38:45.000 223 21251.72 328.22 43015.74 47980.06 2019-08-11 15:38:46.000 223 21251.72 328.20 43015.73 47980.08 2019-08-11 15:38:47.000 223 21251.74 328.18 43015.73 47980.12 2019-08-11 15:38:48.000 223 21251.76 328.19 43015.74 47980.14 2019-08-11 15:38:49.000 223 21251.77 328.19 43015.76 47980.14 2019-08-11 15:38:50.000 223 21251.74 328.17 43015.73 47980.16 2019-08-11 15:38:51.000 223 21251.72 328.15 43015.76 47980.15 2019-08-11 15:38:52.000 223 21251.72 328.13 43015.81 47980.16 2019-08-11 15:38:53.000 223 21251.73 328.10 43015.82 47980.15 2019-08-11 15:38:54.000 223 21251.70 328.11 43015.79 47980.16 2019-08-11 15:38:55.000 223 21251.71 328.10 43015.79 47980.11 2019-08-11 15:38:56.000 223 21251.72 328.08 43015.79 47980.15 2019-08-11 15:38:57.000 223 21251.70 328.09 43015.78 47980.16 2019-08-11 15:38:58.000 223 21251.70 328.08 43015.79 47980.15 2019-08-11 15:38:59.000 223 21251.70 328.08 43015.82 47980.17 2019-08-11 15:39:00.000 223 21251.72 328.08 43015.83 47980.18 2019-08-11 15:39:01.000 223 21251.71 328.09 43015.82 47980.16 2019-08-11 15:39:02.000 223 21251.72 328.09 43015.79 47980.19 2019-08-11 15:39:03.000 223 21251.70 328.10 43015.79 47980.17 2019-08-11 15:39:04.000 223 21251.72 328.13 43015.79 47980.16 2019-08-11 15:39:05.000 223 21251.71 328.13 43015.79 47980.16 2019-08-11 15:39:06.000 223 21251.71 328.13 43015.78 47980.16 2019-08-11 15:39:07.000 223 21251.69 328.16 43015.77 47980.16 2019-08-11 15:39:08.000 223 21251.68 328.16 43015.79 47980.14 2019-08-11 15:39:09.000 223 21251.69 328.19 43015.77 47980.10 2019-08-11 15:39:10.000 223 21251.65 328.18 43015.75 47980.12 2019-08-11 15:39:11.000 223 21251.60 328.22 43015.75 47980.11 2019-08-11 15:39:12.000 223 21251.60 328.21 43015.79 47980.10 2019-08-11 15:39:13.000 223 21251.62 328.16 43015.82 47980.11 2019-08-11 15:39:14.000 223 21251.59 328.16 43015.82 47980.10 2019-08-11 15:39:15.000 223 21251.56 328.11 43015.85 47980.10 2019-08-11 15:39:16.000 223 21251.51 328.09 43015.83 47980.10 2019-08-11 15:39:17.000 223 21251.49 328.11 43015.81 47980.11 2019-08-11 15:39:18.000 223 21251.48 328.12 43015.83 47980.10 2019-08-11 15:39:19.000 223 21251.47 328.13 43015.84 47980.11 2019-08-11 15:39:20.000 223 21251.51 328.14 43015.85 47980.10 2019-08-11 15:39:21.000 223 21251.51 328.15 43015.88 47980.09 2019-08-11 15:39:22.000 223 21251.52 328.11 43015.84 47980.10 2019-08-11 15:39:23.000 223 21251.51 328.09 43015.86 47980.10 2019-08-11 15:39:24.000 223 21251.56 328.04 43015.89 47980.15 2019-08-11 15:39:25.000 223 21251.60 328.02 43015.89 47980.14 2019-08-11 15:39:26.000 223 21251.64 328.01 43015.90 47980.16 2019-08-11 15:39:27.000 223 21251.68 327.97 43015.87 47980.20 2019-08-11 15:39:28.000 223 21251.73 327.93 43015.88 47980.19 2019-08-11 15:39:29.000 223 21251.79 327.87 43015.88 47980.25 2019-08-11 15:39:30.000 223 21251.81 327.85 43015.89 47980.26 2019-08-11 15:39:31.000 223 21251.84 327.81 43015.92 47980.30 2019-08-11 15:39:32.000 223 21251.89 327.78 43015.94 47980.31 2019-08-11 15:39:33.000 223 21251.90 327.79 43015.94 47980.38 2019-08-11 15:39:34.000 223 21251.95 327.79 43015.99 47980.37 2019-08-11 15:39:35.000 223 21251.95 327.85 43015.95 47980.39 2019-08-11 15:39:36.000 223 21251.95 327.88 43015.90 47980.39 2019-08-11 15:39:37.000 223 21251.97 327.90 43015.88 47980.36 2019-08-11 15:39:38.000 223 21251.95 327.90 43015.88 47980.33 2019-08-11 15:39:39.000 223 21251.93 327.91 43015.84 47980.27 2019-08-11 15:39:40.000 223 21251.88 327.90 43015.81 47980.29 2019-08-11 15:39:41.000 223 21251.86 327.90 43015.82 47980.28 2019-08-11 15:39:42.000 223 21251.81 327.85 43015.83 47980.25 2019-08-11 15:39:43.000 223 21251.79 327.81 43015.87 47980.23 2019-08-11 15:39:44.000 223 21251.74 327.79 43015.94 47980.23 2019-08-11 15:39:45.000 223 21251.73 327.74 43015.95 47980.25 2019-08-11 15:39:46.000 223 21251.69 327.74 43015.94 47980.26 2019-08-11 15:39:47.000 223 21251.65 327.76 43015.96 47980.28 2019-08-11 15:39:48.000 223 21251.68 327.80 43015.98 47980.28 2019-08-11 15:39:49.000 223 21251.71 327.84 43015.98 47980.32 2019-08-11 15:39:50.000 223 21251.75 327.84 43015.98 47980.31 2019-08-11 15:39:51.000 223 21251.74 327.86 43015.97 47980.34 2019-08-11 15:39:52.000 223 21251.75 327.88 43015.99 47980.30 2019-08-11 15:39:53.000 223 21251.75 327.87 43015.96 47980.30 2019-08-11 15:39:54.000 223 21251.77 327.88 43015.95 47980.30 2019-08-11 15:39:55.000 223 21251.77 327.85 43015.98 47980.30 2019-08-11 15:39:56.000 223 21251.80 327.84 43015.97 47980.31 2019-08-11 15:39:57.000 223 21251.80 327.82 43016.01 47980.35 2019-08-11 15:39:58.000 223 21251.81 327.81 43016.04 47980.34 2019-08-11 15:39:59.000 223 21251.84 327.77 43016.02 47980.37 2019-08-11 15:40:00.000 223 21251.91 327.75 43016.01 47980.40 2019-08-11 15:40:01.000 223 21251.95 327.74 43016.06 47980.44 2019-08-11 15:40:02.000 223 21251.98 327.73 43016.08 47980.51 2019-08-11 15:40:03.000 223 21251.98 327.72 43016.11 47980.52 2019-08-11 15:40:04.000 223 21252.01 327.71 43016.16 47980.55 2019-08-11 15:40:05.000 223 21252.02 327.73 43016.18 47980.62 2019-08-11 15:40:06.000 223 21252.01 327.76 43016.17 47980.65 2019-08-11 15:40:07.000 223 21252.03 327.77 43016.18 47980.65 2019-08-11 15:40:08.000 223 21252.04 327.79 43016.17 47980.67 2019-08-11 15:40:09.000 223 21252.04 327.83 43016.18 47980.66 2019-08-11 15:40:10.000 223 21252.05 327.86 43016.18 47980.68 2019-08-11 15:40:11.000 223 21252.04 327.89 43016.16 47980.63 2019-08-11 15:40:12.000 223 21252.03 327.88 43016.16 47980.64 2019-08-11 15:40:13.000 223 21251.98 327.89 43016.16 47980.61 2019-08-11 15:40:14.000 223 21251.94 327.93 43016.17 47980.61 2019-08-11 15:40:15.000 223 21251.91 327.93 43016.19 47980.61 2019-08-11 15:40:16.000 223 21251.85 327.94 43016.16 47980.56 2019-08-11 15:40:17.000 223 21251.82 327.97 43016.18 47980.55 2019-08-11 15:40:18.000 223 21251.77 327.96 43016.14 47980.56 2019-08-11 15:40:19.000 223 21251.75 327.96 43016.15 47980.51 2019-08-11 15:40:20.000 223 21251.76 327.95 43016.14 47980.50 2019-08-11 15:40:21.000 223 21251.69 327.98 43016.10 47980.49 2019-08-11 15:40:22.000 223 21251.71 328.01 43016.10 47980.48 2019-08-11 15:40:23.000 223 21251.69 328.03 43016.11 47980.45 2019-08-11 15:40:24.000 223 21251.71 328.02 43016.12 47980.46 2019-08-11 15:40:25.000 223 21251.71 328.02 43016.12 47980.42 2019-08-11 15:40:26.000 223 21251.70 328.02 43016.11 47980.42 2019-08-11 15:40:27.000 223 21251.69 328.02 43016.12 47980.42 2019-08-11 15:40:28.000 223 21251.71 328.04 43016.11 47980.42 2019-08-11 15:40:29.000 223 21251.73 328.05 43016.08 47980.42 2019-08-11 15:40:30.000 223 21251.74 328.06 43016.09 47980.39 2019-08-11 15:40:31.000 223 21251.76 328.09 43016.08 47980.42 2019-08-11 15:40:32.000 223 21251.79 328.09 43016.09 47980.40 2019-08-11 15:40:33.000 223 21251.83 328.06 43016.08 47980.43 2019-08-11 15:40:34.000 223 21251.88 328.10 43016.07 47980.44 2019-08-11 15:40:35.000 223 21251.88 328.09 43016.05 47980.44 2019-08-11 15:40:36.000 223 21251.89 328.09 43016.08 47980.48 2019-08-11 15:40:37.000 223 21251.90 328.11 43016.08 47980.50 2019-08-11 15:40:38.000 223 21251.89 328.13 43016.07 47980.47 2019-08-11 15:40:39.000 223 21251.88 328.15 43016.08 47980.48 2019-08-11 15:40:40.000 223 21251.86 328.18 43016.07 47980.50 2019-08-11 15:40:41.000 223 21251.82 328.22 43016.06 47980.47 2019-08-11 15:40:42.000 223 21251.79 328.24 43016.04 47980.42 2019-08-11 15:40:43.000 223 21251.77 328.28 43016.02 47980.40 2019-08-11 15:40:44.000 223 21251.72 328.32 43015.98 47980.37 2019-08-11 15:40:45.000 223 21251.69 328.35 43015.98 47980.35 2019-08-11 15:40:46.000 223 21251.65 328.39 43015.97 47980.33 2019-08-11 15:40:47.000 223 21251.64 328.40 43015.93 47980.28 2019-08-11 15:40:48.000 223 21251.64 328.43 43015.92 47980.25 2019-08-11 15:40:49.000 223 21251.68 328.46 43015.92 47980.28 2019-08-11 15:40:50.000 223 21251.64 328.51 43015.89 47980.23 2019-08-11 15:40:51.000 223 21251.62 328.52 43015.87 47980.22 2019-08-11 15:40:52.000 223 21251.64 328.53 43015.84 47980.21 2019-08-11 15:40:53.000 223 21251.63 328.54 43015.82 47980.21 2019-08-11 15:40:54.000 223 21251.64 328.53 43015.84 47980.16 2019-08-11 15:40:55.000 223 21251.64 328.54 43015.83 47980.20 2019-08-11 15:40:56.000 223 21251.63 328.53 43015.83 47980.16 2019-08-11 15:40:57.000 223 21251.64 328.51 43015.83 47980.17 2019-08-11 15:40:58.000 223 21251.64 328.51 43015.85 47980.17 2019-08-11 15:40:59.000 223 21251.64 328.53 43015.83 47980.16 2019-08-11 15:41:00.000 223 21251.62 328.53 43015.84 47980.13 2019-08-11 15:41:01.000 223 21251.60 328.46 43015.83 47980.15 2019-08-11 15:41:02.000 223 21251.58 328.45 43015.83 47980.10 2019-08-11 15:41:03.000 223 21251.68 328.38 43015.83 47980.15 2019-08-11 15:41:04.000 223 21251.72 328.35 43015.86 47980.19 2019-08-11 15:41:05.000 223 21251.82 328.33 43015.94 47980.24 2019-08-11 15:41:06.000 223 21251.90 328.29 43015.94 47980.28 2019-08-11 15:41:07.000 223 21251.88 328.27 43015.93 47980.29 2019-08-11 15:41:08.000 223 21251.88 328.27 43015.97 47980.30 2019-08-11 15:41:09.000 223 21251.90 328.28 43015.96 47980.31 2019-08-11 15:41:10.000 223 21251.91 328.27 43015.97 47980.35 2019-08-11 15:41:11.000 223 21251.90 328.23 43015.98 47980.33 2019-08-11 15:41:12.000 223 21251.89 328.21 43015.96 47980.36 2019-08-11 15:41:13.000 223 21251.89 328.17 43016.03 47980.36 2019-08-11 15:41:14.000 223 21251.89 328.19 43016.02 47980.39 2019-08-11 15:41:15.000 223 21251.84 328.24 43016.02 47980.39 2019-08-11 15:41:16.000 223 21251.86 328.29 43016.03 47980.38 2019-08-11 15:41:17.000 223 21251.85 328.33 43016.02 47980.34 2019-08-11 15:41:18.000 223 21251.85 328.33 43015.96 47980.32 2019-08-11 15:41:19.000 223 21251.85 328.35 43015.93 47980.30 2019-08-11 15:41:20.000 223 21251.86 328.37 43015.93 47980.31 2019-08-11 15:41:21.000 223 21251.85 328.36 43015.95 47980.30 2019-08-11 15:41:22.000 223 21251.89 328.36 43015.90 47980.27 2019-08-11 15:41:23.000 223 21251.88 328.38 43015.90 47980.26 2019-08-11 15:41:24.000 223 21251.90 328.41 43015.94 47980.28 2019-08-11 15:41:25.000 223 21251.84 328.49 43015.89 47980.28 2019-08-11 15:41:26.000 223 21251.81 328.55 43015.85 47980.23 2019-08-11 15:41:27.000 223 21251.79 328.59 43015.81 47980.19 2019-08-11 15:41:28.000 223 21251.74 328.61 43015.77 47980.15 2019-08-11 15:41:29.000 223 21251.72 328.65 43015.74 47980.11 2019-08-11 15:41:30.000 223 21251.69 328.69 43015.71 47980.07 2019-08-11 15:41:31.000 223 21251.66 328.67 43015.70 47980.02 2019-08-11 15:41:32.000 223 21251.67 328.65 43015.69 47980.04 2019-08-11 15:41:33.000 223 21251.67 328.65 43015.64 47979.98 2019-08-11 15:41:34.000 223 21251.66 328.65 43015.67 47980.00 2019-08-11 15:41:35.000 223 21251.62 328.64 43015.69 47979.97 2019-08-11 15:41:36.000 223 21251.65 328.62 43015.67 47979.96 2019-08-11 15:41:37.000 223 21251.65 328.64 43015.65 47979.98 2019-08-11 15:41:38.000 223 21251.62 328.67 43015.63 47979.97 2019-08-11 15:41:39.000 223 21251.64 328.69 43015.64 47979.97 2019-08-11 15:41:40.000 223 21251.64 328.67 43015.66 47979.95 2019-08-11 15:41:41.000 223 21251.65 328.65 43015.64 47979.94 2019-08-11 15:41:42.000 223 21251.65 328.66 43015.62 47979.94 2019-08-11 15:41:43.000 223 21251.66 328.65 43015.63 47979.90 2019-08-11 15:41:44.000 223 21251.66 328.65 43015.58 47979.92 2019-08-11 15:41:45.000 223 21251.64 328.67 43015.58 47979.93 2019-08-11 15:41:46.000 223 21251.64 328.66 43015.60 47979.90 2019-08-11 15:41:47.000 223 21251.60 328.67 43015.63 47979.90 2019-08-11 15:41:48.000 223 21251.59 328.68 43015.60 47979.89 2019-08-11 15:41:49.000 223 21251.60 328.68 43015.59 47979.91 2019-08-11 15:41:50.000 223 21251.61 328.64 43015.61 47979.87 2019-08-11 15:41:51.000 223 21251.60 328.63 43015.60 47979.90 2019-08-11 15:41:52.000 223 21251.59 328.65 43015.61 47979.90 2019-08-11 15:41:53.000 223 21251.59 328.63 43015.62 47979.88 2019-08-11 15:41:54.000 223 21251.54 328.66 43015.59 47979.89 2019-08-11 15:41:55.000 223 21251.53 328.65 43015.59 47979.82 2019-08-11 15:41:56.000 223 21251.52 328.64 43015.57 47979.84 2019-08-11 15:41:57.000 223 21251.47 328.60 43015.61 47979.84 2019-08-11 15:41:58.000 223 21251.47 328.57 43015.64 47979.84 2019-08-11 15:41:59.000 223 21251.49 328.58 43015.67 47979.87 2019-08-11 15:42:00.000 223 21251.49 328.61 43015.69 47979.88 2019-08-11 15:42:01.000 223 21251.48 328.63 43015.69 47979.90 2019-08-11 15:42:02.000 223 21251.45 328.66 43015.71 47979.91 2019-08-11 15:42:03.000 223 21251.41 328.67 43015.68 47979.89 2019-08-11 15:42:04.000 223 21251.42 328.68 43015.65 47979.87 2019-08-11 15:42:05.000 223 21251.40 328.70 43015.67 47979.91 2019-08-11 15:42:06.000 223 21251.45 328.71 43015.67 47979.90 2019-08-11 15:42:07.000 223 21251.46 328.75 43015.69 47979.88 2019-08-11 15:42:08.000 223 21251.45 328.78 43015.65 47979.87 2019-08-11 15:42:09.000 223 21251.47 328.81 43015.68 47979.88 2019-08-11 15:42:10.000 223 21251.51 328.79 43015.65 47979.87 2019-08-11 15:42:11.000 223 21251.54 328.76 43015.67 47979.89 2019-08-11 15:42:12.000 223 21251.53 328.77 43015.66 47979.89 2019-08-11 15:42:13.000 223 21251.51 328.79 43015.68 47979.89 2019-08-11 15:42:14.000 223 21251.52 328.77 43015.68 47979.94 2019-08-11 15:42:15.000 223 21251.51 328.78 43015.67 47979.93 2019-08-11 15:42:16.000 223 21251.49 328.78 43015.66 47979.97 2019-08-11 15:42:17.000 223 21251.48 328.75 43015.67 47979.94 2019-08-11 15:42:18.000 223 21251.46 328.80 43015.65 47979.97 2019-08-11 15:42:19.000 223 21251.47 328.83 43015.68 47979.95 2019-08-11 15:42:20.000 223 21251.43 328.85 43015.67 47979.93 2019-08-11 15:42:21.000 223 21251.40 328.86 43015.70 47979.94 2019-08-11 15:42:22.000 223 21251.40 328.86 43015.69 47979.90 2019-08-11 15:42:23.000 223 21251.35 328.85 43015.71 47979.92 2019-08-11 15:42:24.000 223 21251.36 328.85 43015.68 47979.89 2019-08-11 15:42:25.000 223 21251.35 328.88 43015.68 47979.88 2019-08-11 15:42:26.000 223 21251.32 328.87 43015.67 47979.86 2019-08-11 15:42:27.000 223 21251.29 328.88 43015.66 47979.86 2019-08-11 15:42:28.000 223 21251.33 328.90 43015.67 47979.87 2019-08-11 15:42:29.000 223 21251.32 328.94 43015.64 47979.86 2019-08-11 15:42:30.000 223 21251.31 328.98 43015.63 47979.87 2019-08-11 15:42:31.000 223 21251.32 328.97 43015.61 47979.84 2019-08-11 15:42:32.000 223 21251.33 328.99 43015.59 47979.85 2019-08-11 15:42:33.000 223 21251.33 329.01 43015.58 47979.85 2019-08-11 15:42:34.000 223 21251.33 329.02 43015.62 47979.84 2019-08-11 15:42:35.000 223 21251.32 329.05 43015.62 47979.83 2019-08-11 15:42:36.000 223 21251.32 329.13 43015.59 47979.84 2019-08-11 15:42:37.000 223 21251.32 329.22 43015.56 47979.78 2019-08-11 15:42:38.000 223 21251.33 329.25 43015.54 47979.79 2019-08-11 15:42:39.000 223 21251.33 329.21 43015.48 47979.76 2019-08-11 15:42:40.000 223 21251.34 329.21 43015.52 47979.77 2019-08-11 15:42:41.000 223 21251.31 329.23 43015.56 47979.74 2019-08-11 15:42:42.000 223 21251.29 329.24 43015.55 47979.77 2019-08-11 15:42:43.000 223 21251.28 329.25 43015.55 47979.76 2019-08-11 15:42:44.000 223 21251.29 329.27 43015.56 47979.75 2019-08-11 15:42:45.000 223 21251.30 329.29 43015.54 47979.73 2019-08-11 15:42:46.000 223 21251.29 329.29 43015.53 47979.75 2019-08-11 15:42:47.000 223 21251.31 329.28 43015.53 47979.74 2019-08-11 15:42:48.000 223 21251.35 329.30 43015.51 47979.72 2019-08-11 15:42:49.000 223 21251.33 329.31 43015.50 47979.72 2019-08-11 15:42:50.000 223 21251.35 329.32 43015.51 47979.72 2019-08-11 15:42:51.000 223 21251.36 329.31 43015.47 47979.71 2019-08-11 15:42:52.000 223 21251.40 329.29 43015.44 47979.72 2019-08-11 15:42:53.000 223 21251.41 329.30 43015.46 47979.71 2019-08-11 15:42:54.000 223 21251.49 329.32 43015.46 47979.71 2019-08-11 15:42:55.000 223 21251.57 329.26 43015.44 47979.77 2019-08-11 15:42:56.000 223 21251.66 329.18 43015.47 47979.78 2019-08-11 15:42:57.000 223 21251.71 329.14 43015.47 47979.82 2019-08-11 15:42:58.000 223 21251.75 329.14 43015.50 47979.86 2019-08-11 15:42:59.000 223 21251.76 329.14 43015.53 47979.92 2019-08-11 15:43:00.000 223 21251.82 329.13 43015.51 47979.97 2019-08-11 15:43:01.000 223 21251.87 329.10 43015.57 47980.00 2019-08-11 15:43:02.000 223 21251.91 329.08 43015.56 47980.01 2019-08-11 15:43:03.000 223 21251.92 329.07 43015.55 47980.05 2019-08-11 15:43:04.000 223 21251.94 329.08 43015.58 47980.07 2019-08-11 15:43:05.000 223 21251.95 329.11 43015.59 47980.08 2019-08-11 15:43:06.000 223 21251.91 329.13 43015.60 47980.10 2019-08-11 15:43:07.000 223 21251.92 329.09 43015.64 47980.09 2019-08-11 15:43:08.000 223 21251.90 329.09 43015.64 47980.12 2019-08-11 15:43:09.000 223 21251.90 329.11 43015.64 47980.12 2019-08-11 15:43:10.000 223 21251.96 329.08 43015.64 47980.14 2019-08-11 15:43:11.000 223 21251.99 329.09 43015.62 47980.13 2019-08-11 15:43:12.000 223 21252.00 329.08 43015.64 47980.17 2019-08-11 15:43:13.000 223 21251.99 329.09 43015.64 47980.17 2019-08-11 15:43:14.000 223 21251.99 329.07 43015.65 47980.19 2019-08-11 15:43:15.000 223 21252.02 329.06 43015.68 47980.21 2019-08-11 15:43:16.000 223 21252.04 329.03 43015.72 47980.20 2019-08-11 15:43:17.000 223 21252.03 328.99 43015.74 47980.24 2019-08-11 15:43:18.000 223 21252.03 328.98 43015.76 47980.22 2019-08-11 15:43:19.000 223 21252.01 328.97 43015.77 47980.27 2019-08-11 15:43:20.000 223 21252.02 328.97 43015.79 47980.29 2019-08-11 15:43:21.000 223 21251.99 328.99 43015.79 47980.28 2019-08-11 15:43:22.000 223 21251.95 328.97 43015.83 47980.26 2019-08-11 15:43:23.000 223 21251.99 328.95 43015.79 47980.27 2019-08-11 15:43:24.000 223 21252.00 328.94 43015.81 47980.30 2019-08-11 15:43:25.000 223 21251.98 328.95 43015.82 47980.30 2019-08-11 15:43:26.000 223 21251.96 328.97 43015.81 47980.30 2019-08-11 15:43:27.000 223 21251.97 328.97 43015.82 47980.33 2019-08-11 15:43:28.000 223 21251.97 328.99 43015.84 47980.32 2019-08-11 15:43:29.000 223 21251.96 328.97 43015.86 47980.31 2019-08-11 15:43:30.000 223 21251.93 328.97 43015.83 47980.33 2019-08-11 15:43:31.000 223 21251.91 329.00 43015.84 47980.28 2019-08-11 15:43:32.000 223 21251.92 329.00 43015.86 47980.31 2019-08-11 15:43:33.000 223 21251.92 329.03 43015.88 47980.31 2019-08-11 15:43:34.000 223 21251.91 329.03 43015.89 47980.30 2019-08-11 15:43:35.000 223 21251.94 329.02 43015.86 47980.31 2019-08-11 15:43:36.000 223 21251.93 329.00 43015.85 47980.32 2019-08-11 15:43:37.000 223 21251.94 329.00 43015.89 47980.34 2019-08-11 15:43:38.000 223 21251.91 329.05 43015.90 47980.33 2019-08-11 15:43:39.000 223 21251.87 329.09 43015.88 47980.32 2019-08-11 15:43:40.000 223 21251.86 329.10 43015.85 47980.30 2019-08-11 15:43:41.000 223 21251.87 329.10 43015.82 47980.29 2019-08-11 15:43:42.000 223 21251.88 329.12 43015.82 47980.27 2019-08-11 15:43:43.000 223 21251.91 329.12 43015.82 47980.29 2019-08-11 15:43:44.000 223 21251.91 329.09 43015.81 47980.27 2019-08-11 15:43:45.000 223 21251.94 329.12 43015.82 47980.29 2019-08-11 15:43:46.000 223 21251.96 329.13 43015.82 47980.32 2019-08-11 15:43:47.000 223 21251.96 329.12 43015.81 47980.31 2019-08-11 15:43:48.000 223 21252.00 329.11 43015.79 47980.31 2019-08-11 15:43:49.000 223 21252.02 329.09 43015.79 47980.33 2019-08-11 15:43:50.000 223 21252.04 329.11 43015.82 47980.34 2019-08-11 15:43:51.000 223 21252.05 329.12 43015.82 47980.35 2019-08-11 15:43:52.000 223 21251.99 329.11 43015.85 47980.33 2019-08-11 15:43:53.000 223 21251.98 329.13 43015.84 47980.36 2019-08-11 15:43:54.000 223 21251.97 329.15 43015.81 47980.34 2019-08-11 15:43:55.000 223 21251.93 329.18 43015.79 47980.31 2019-08-11 15:43:56.000 223 21251.91 329.21 43015.74 47980.28 2019-08-11 15:43:57.000 223 21251.90 329.20 43015.74 47980.27 2019-08-11 15:43:58.000 223 21251.87 329.22 43015.75 47980.24 2019-08-11 15:43:59.000 223 21251.84 329.25 43015.73 47980.22 2019-08-11 15:44:00.000 223 21251.83 329.24 43015.73 47980.21 2019-08-11 15:44:01.000 223 21251.78 329.25 43015.71 47980.17 2019-08-11 15:44:02.000 223 21251.74 329.25 43015.73 47980.16 2019-08-11 15:44:03.000 223 21251.72 329.26 43015.71 47980.12 2019-08-11 15:44:04.000 223 21251.68 329.28 43015.70 47980.13 2019-08-11 15:44:05.000 223 21251.64 329.30 43015.71 47980.10 2019-08-11 15:44:06.000 223 21251.68 329.29 43015.70 47980.06 2019-08-11 15:44:07.000 223 21251.67 329.30 43015.65 47980.08 2019-08-11 15:44:08.000 223 21251.67 329.28 43015.64 47980.05 2019-08-11 15:44:09.000 223 21251.64 329.29 43015.66 47980.02 2019-08-11 15:44:10.000 223 21251.67 329.27 43015.64 47980.04 2019-08-11 15:44:11.000 223 21251.66 329.24 43015.66 47980.02 2019-08-11 15:44:12.000 223 21251.63 329.26 43015.68 47980.01 2019-08-11 15:44:13.000 223 21251.62 329.26 43015.66 47980.04 2019-08-11 15:44:14.000 223 21251.59 329.23 43015.64 47980.01 2019-08-11 15:44:15.000 223 21251.57 329.26 43015.67 47980.00 2019-08-11 15:44:16.000 223 21251.58 329.25 43015.64 47980.00 2019-08-11 15:44:17.000 223 21251.57 329.24 43015.63 47980.01 2019-08-11 15:44:18.000 223 21251.59 329.21 43015.67 47979.98 2019-08-11 15:44:19.000 223 21251.60 329.18 43015.66 47979.99 2019-08-11 15:44:20.000 223 21251.60 329.14 43015.66 47979.99 2019-08-11 15:44:21.000 223 21251.59 329.12 43015.67 47980.04 2019-08-11 15:44:22.000 223 21251.60 329.12 43015.66 47980.03 2019-08-11 15:44:23.000 223 21251.63 329.08 43015.66 47980.05 2019-08-11 15:44:24.000 223 21251.67 329.06 43015.67 47980.06 2019-08-11 15:44:25.000 223 21251.71 329.07 43015.67 47980.10 2019-08-11 15:44:26.000 223 21251.71 329.09 43015.70 47980.09 2019-08-11 15:44:27.000 223 21251.74 329.07 43015.70 47980.13 2019-08-11 15:44:28.000 223 21251.76 329.03 43015.72 47980.13 2019-08-11 15:44:29.000 223 21251.77 329.02 43015.71 47980.17 2019-08-11 15:44:30.000 223 21251.80 329.01 43015.70 47980.18 2019-08-11 15:44:31.000 223 21251.80 329.03 43015.75 47980.18 2019-08-11 15:44:32.000 223 21251.85 329.02 43015.76 47980.19 2019-08-11 15:44:33.000 223 21251.83 329.03 43015.75 47980.19 2019-08-11 15:44:34.000 223 21251.83 329.04 43015.77 47980.21 2019-08-11 15:44:35.000 223 21251.80 329.07 43015.77 47980.20 2019-08-11 15:44:36.000 223 21251.76 329.12 43015.73 47980.15 2019-08-11 15:44:37.000 223 21251.74 329.13 43015.71 47980.12 2019-08-11 15:44:38.000 223 21251.71 329.13 43015.67 47980.09 2019-08-11 15:44:39.000 223 21251.67 329.11 43015.68 47980.07 2019-08-11 15:44:40.000 223 21251.68 329.10 43015.69 47980.06 2019-08-11 15:44:41.000 223 21251.65 329.09 43015.69 47980.04 2019-08-11 15:44:42.000 223 21251.67 329.07 43015.68 47980.05 2019-08-11 15:44:43.000 223 21251.64 329.09 43015.68 47980.06 2019-08-11 15:44:44.000 223 21251.63 329.10 43015.68 47980.03 2019-08-11 15:44:45.000 223 21251.62 329.09 43015.67 47980.02 2019-08-11 15:44:46.000 223 21251.62 329.07 43015.67 47980.03 2019-08-11 15:44:47.000 223 21251.65 329.07 43015.71 47980.02 2019-08-11 15:44:48.000 223 21251.64 329.10 43015.70 47980.00 2019-08-11 15:44:49.000 223 21251.60 329.13 43015.71 47980.01 2019-08-11 15:44:50.000 223 21251.60 329.15 43015.69 47979.98 2019-08-11 15:44:51.000 223 21251.58 329.16 43015.71 47979.99 2019-08-11 15:44:52.000 223 21251.59 329.15 43015.70 47979.98 2019-08-11 15:44:53.000 223 21251.62 329.17 43015.69 47979.95 2019-08-11 15:44:54.000 223 21251.64 329.18 43015.68 47979.99 2019-08-11 15:44:55.000 223 21251.68 329.17 43015.72 47979.99 2019-08-11 15:44:56.000 223 21251.71 329.20 43015.68 47980.01 2019-08-11 15:44:57.000 223 21251.71 329.27 43015.68 47980.03 2019-08-11 15:44:58.000 223 21251.70 329.28 43015.69 47980.01 2019-08-11 15:44:59.000 223 21251.71 329.29 43015.64 47980.01 2019-08-11 15:45:00.000 223 21251.72 329.28 43015.61 47980.02 2019-08-11 15:45:01.000 223 21251.72 329.29 43015.60 47979.97 2019-08-11 15:45:02.000 223 21251.71 329.27 43015.63 47980.00 2019-08-11 15:45:03.000 223 21251.70 329.26 43015.64 47979.99 2019-08-11 15:45:04.000 223 21251.67 329.26 43015.65 47979.96 2019-08-11 15:45:05.000 223 21251.70 329.27 43015.65 47979.98 2019-08-11 15:45:06.000 223 21251.70 329.27 43015.61 47979.98 2019-08-11 15:45:07.000 223 21251.71 329.28 43015.64 47979.97 2019-08-11 15:45:08.000 223 21251.70 329.29 43015.64 47980.00 2019-08-11 15:45:09.000 223 21251.74 329.26 43015.65 47979.97 2019-08-11 15:45:10.000 223 21251.78 329.28 43015.62 47980.03 2019-08-11 15:45:11.000 223 21251.79 329.29 43015.64 47980.02 2019-08-11 15:45:12.000 223 21251.81 329.32 43015.65 47980.01 2019-08-11 15:45:13.000 223 21251.83 329.39 43015.63 47980.02 2019-08-11 15:45:14.000 223 21251.83 329.45 43015.61 47980.03 2019-08-11 15:45:15.000 223 21251.79 329.51 43015.57 47979.99 2019-08-11 15:45:16.000 223 21251.79 329.52 43015.55 47979.96 2019-08-11 15:45:17.000 223 21251.76 329.53 43015.53 47979.93 2019-08-11 15:45:18.000 223 21251.75 329.57 43015.50 47979.90 2019-08-11 15:45:19.000 223 21251.73 329.61 43015.50 47979.85 2019-08-11 15:45:20.000 223 21251.69 329.57 43015.47 47979.83 2019-08-11 15:45:21.000 223 21251.65 329.55 43015.47 47979.83 2019-08-11 15:45:22.000 223 21251.62 329.57 43015.45 47979.82 2019-08-11 15:45:23.000 223 21251.65 329.54 43015.41 47979.81 2019-08-11 15:45:24.000 223 21251.67 329.50 43015.46 47979.82 2019-08-11 15:45:25.000 223 21251.65 329.47 43015.49 47979.79 2019-08-11 15:45:26.000 223 21251.65 329.44 43015.50 47979.86 2019-08-11 15:45:27.000 223 21251.67 329.38 43015.54 47979.82 2019-08-11 15:45:28.000 223 21251.66 329.35 43015.57 47979.91 2019-08-11 15:45:29.000 223 21251.65 329.32 43015.61 47979.93 2019-08-11 15:45:30.000 223 21251.67 329.31 43015.60 47979.94 2019-08-11 15:45:31.000 223 21251.67 329.30 43015.62 47979.97 2019-08-11 15:45:32.000 223 21251.67 329.30 43015.67 47979.99 2019-08-11 15:45:33.000 223 21251.66 329.31 43015.67 47980.01 2019-08-11 15:45:34.000 223 21251.72 329.28 43015.68 47980.01 2019-08-11 15:45:35.000 223 21251.71 329.28 43015.68 47980.05 2019-08-11 15:45:36.000 223 21251.68 329.28 43015.70 47980.05 2019-08-11 15:45:37.000 223 21251.70 329.29 43015.73 47980.04 2019-08-11 15:45:38.000 223 21251.72 329.28 43015.71 47980.09 2019-08-11 15:45:39.000 223 21251.75 329.26 43015.79 47980.09 2019-08-11 15:45:40.000 223 21251.76 329.24 43015.78 47980.09 2019-08-11 15:45:41.000 223 21251.74 329.25 43015.78 47980.13 2019-08-11 15:45:42.000 223 21251.73 329.25 43015.78 47980.12 2019-08-11 15:45:43.000 223 21251.74 329.25 43015.78 47980.13 2019-08-11 15:45:44.000 223 21251.77 329.25 43015.78 47980.13 2019-08-11 15:45:45.000 223 21251.76 329.24 43015.81 47980.16 2019-08-11 15:45:46.000 223 21251.79 329.19 43015.82 47980.15 2019-08-11 15:45:47.000 223 21251.78 329.20 43015.83 47980.14 2019-08-11 15:45:48.000 223 21251.76 329.22 43015.80 47980.17 2019-08-11 15:45:49.000 223 21251.74 329.23 43015.82 47980.16 2019-08-11 15:45:50.000 223 21251.75 329.24 43015.85 47980.16 2019-08-11 15:45:51.000 223 21251.75 329.24 43015.84 47980.16 2019-08-11 15:45:52.000 223 21251.72 329.22 43015.83 47980.16 2019-08-11 15:45:53.000 223 21251.72 329.23 43015.83 47980.14 2019-08-11 15:45:54.000 223 21251.70 329.25 43015.80 47980.15 2019-08-11 15:45:55.000 223 21251.65 329.25 43015.81 47980.12 2019-08-11 15:45:56.000 223 21251.60 329.28 43015.81 47980.11 2019-08-11 15:45:57.000 223 21251.64 329.28 43015.79 47980.09 2019-08-11 15:45:58.000 223 21251.62 329.29 43015.79 47980.06 2019-08-11 15:45:59.000 223 21251.60 329.31 43015.80 47980.06 2019-08-11 15:46:00.000 223 21251.62 329.31 43015.83 47980.06 2019-08-11 15:46:01.000 223 21251.62 329.33 43015.82 47980.06 2019-08-11 15:46:02.000 223 21251.60 329.32 43015.84 47980.07 2019-08-11 15:46:03.000 223 21251.53 329.31 43015.82 47980.08 2019-08-11 15:46:04.000 223 21251.54 329.30 43015.81 47980.11 2019-08-11 15:46:05.000 223 21251.53 329.27 43015.86 47980.05 2019-08-11 15:46:06.000 223 21251.54 329.27 43015.88 47980.06 2019-08-11 15:46:07.000 223 21251.51 329.25 43015.85 47980.07 2019-08-11 15:46:08.000 223 21251.51 329.22 43015.86 47980.10 2019-08-11 15:46:09.000 223 21251.52 329.19 43015.85 47980.06 2019-08-11 15:46:10.000 223 21251.53 329.17 43015.89 47980.11 2019-08-11 15:46:11.000 223 21251.53 329.15 43015.89 47980.12 2019-08-11 15:46:12.000 223 21251.51 329.15 43015.88 47980.12 2019-08-11 15:46:13.000 223 21251.50 329.13 43015.88 47980.08 2019-08-11 15:46:14.000 223 21251.52 329.10 43015.90 47980.12 2019-08-11 15:46:15.000 223 21251.51 329.07 43015.94 47980.15 2019-08-11 15:46:16.000 223 21251.52 329.05 43015.93 47980.17 2019-08-11 15:46:17.000 223 21251.55 329.02 43015.93 47980.19 2019-08-11 15:46:18.000 223 21251.59 329.01 43015.94 47980.20 2019-08-11 15:46:19.000 223 21251.59 329.03 43015.90 47980.21 2019-08-11 15:46:20.000 223 21251.61 329.04 43015.90 47980.24 2019-08-11 15:46:21.000 223 21251.60 329.06 43015.92 47980.23 2019-08-11 15:46:22.000 223 21251.58 329.07 43015.89 47980.24 2019-08-11 15:46:23.000 223 21251.60 329.05 43015.92 47980.24 2019-08-11 15:46:24.000 223 21251.62 329.04 43015.94 47980.27 2019-08-11 15:46:25.000 223 21251.60 329.10 43015.96 47980.24 2019-08-11 15:46:26.000 223 21251.62 329.11 43015.96 47980.28 2019-08-11 15:46:27.000 223 21251.60 329.08 43015.96 47980.29 2019-08-11 15:46:28.000 223 21251.62 329.09 43015.96 47980.29 2019-08-11 15:46:29.000 223 21251.62 329.11 43015.97 47980.31 2019-08-11 15:46:30.000 223 21251.62 329.13 43015.97 47980.27 2019-08-11 15:46:31.000 223 21251.58 329.14 43015.95 47980.28 2019-08-11 15:46:32.000 223 21251.56 329.14 43015.99 47980.28 2019-08-11 15:46:33.000 223 21251.55 329.18 43016.00 47980.28 2019-08-11 15:46:34.000 223 21251.54 329.19 43015.97 47980.26 2019-08-11 15:46:35.000 223 21251.56 329.19 43015.97 47980.26 2019-08-11 15:46:36.000 223 21251.54 329.22 43016.01 47980.26 2019-08-11 15:46:37.000 223 21251.52 329.21 43016.03 47980.26 2019-08-11 15:46:38.000 223 21251.50 329.20 43016.00 47980.24 2019-08-11 15:46:39.000 223 21251.50 329.18 43016.00 47980.24 2019-08-11 15:46:40.000 223 21251.49 329.15 43016.03 47980.26 2019-08-11 15:46:41.000 223 21251.50 329.10 43016.04 47980.25 2019-08-11 15:46:42.000 223 21251.49 329.10 43016.07 47980.25 2019-08-11 15:46:43.000 223 21251.48 329.12 43016.06 47980.27 2019-08-11 15:46:44.000 223 21251.51 329.09 43016.08 47980.28 2019-08-11 15:46:45.000 223 21251.52 329.07 43016.08 47980.31 2019-08-11 15:46:46.000 223 21251.53 329.05 43016.07 47980.33 2019-08-11 15:46:47.000 223 21251.58 329.03 43016.12 47980.34 2019-08-11 15:46:48.000 223 21251.60 329.00 43016.11 47980.37 2019-08-11 15:46:49.000 223 21251.61 328.96 43016.14 47980.41 2019-08-11 15:46:50.000 223 21251.64 328.89 43016.17 47980.43 2019-08-11 15:46:51.000 223 21251.63 328.85 43016.21 47980.47 2019-08-11 15:46:52.000 223 21251.65 328.81 43016.26 47980.52 2019-08-11 15:46:53.000 223 21251.63 328.82 43016.29 47980.54 2019-08-11 15:46:54.000 223 21251.65 328.81 43016.31 47980.57 2019-08-11 15:46:55.000 223 21251.69 328.81 43016.33 47980.58 2019-08-11 15:46:56.000 223 21251.69 328.82 43016.35 47980.59 2019-08-11 15:46:57.000 223 21251.69 328.82 43016.35 47980.60 2019-08-11 15:46:58.000 223 21251.68 328.83 43016.31 47980.58 2019-08-11 15:46:59.000 223 21251.68 328.84 43016.30 47980.58 2019-08-11 15:47:00.000 223 21251.68 328.87 43016.30 47980.59 2019-08-11 15:47:01.000 223 21251.67 328.87 43016.30 47980.61 2019-08-11 15:47:02.000 223 21251.67 328.89 43016.28 47980.62 2019-08-11 15:47:03.000 223 21251.71 328.90 43016.32 47980.60 2019-08-11 15:47:04.000 223 21251.70 328.91 43016.35 47980.63 2019-08-11 15:47:05.000 223 21251.71 328.89 43016.35 47980.62 2019-08-11 15:47:06.000 223 21251.72 328.92 43016.34 47980.65 2019-08-11 15:47:07.000 223 21251.72 328.94 43016.32 47980.64 2019-08-11 15:47:08.000 223 21251.74 329.00 43016.33 47980.64 2019-08-11 15:47:09.000 223 21251.73 329.01 43016.32 47980.68 2019-08-11 15:47:10.000 223 21251.73 328.99 43016.32 47980.65 2019-08-11 15:47:11.000 223 21251.76 329.01 43016.35 47980.67 2019-08-11 15:47:12.000 223 21251.74 329.06 43016.39 47980.69 2019-08-11 15:47:13.000 223 21251.76 329.09 43016.39 47980.71 2019-08-11 15:47:14.000 223 21251.76 329.08 43016.36 47980.69 2019-08-11 15:47:15.000 223 21251.78 329.08 43016.38 47980.69 2019-08-11 15:47:16.000 223 21251.80 329.10 43016.36 47980.70 2019-08-11 15:47:17.000 223 21251.83 329.07 43016.29 47980.72 2019-08-11 15:47:18.000 223 21251.84 329.05 43016.34 47980.73 2019-08-11 15:47:19.000 223 21251.87 329.06 43016.35 47980.72 2019-08-11 15:47:20.000 223 21251.87 329.01 43016.39 47980.75 2019-08-11 15:47:21.000 223 21251.90 329.00 43016.37 47980.76 2019-08-11 15:47:22.000 223 21251.90 329.01 43016.40 47980.79 2019-08-11 15:47:23.000 223 21251.91 329.00 43016.41 47980.79 2019-08-11 15:47:24.000 223 21251.88 328.98 43016.40 47980.80 2019-08-11 15:47:25.000 223 21251.89 328.99 43016.43 47980.83 2019-08-11 15:47:26.000 223 21251.90 329.00 43016.43 47980.80 2019-08-11 15:47:27.000 223 21251.83 329.01 43016.39 47980.78 2019-08-11 15:47:28.000 223 21251.78 329.02 43016.35 47980.75 2019-08-11 15:47:29.000 223 21251.73 329.02 43016.34 47980.73 2019-08-11 15:47:30.000 223 21251.73 329.00 43016.35 47980.68 2019-08-11 15:47:31.000 223 21251.72 328.96 43016.38 47980.69 2019-08-11 15:47:32.000 223 21251.68 328.97 43016.36 47980.68 2019-08-11 15:47:33.000 223 21251.65 328.98 43016.35 47980.67 2019-08-11 15:47:34.000 223 21251.69 328.97 43016.35 47980.65 2019-08-11 15:47:35.000 223 21251.66 328.97 43016.31 47980.66 2019-08-11 15:47:36.000 223 21251.65 328.99 43016.32 47980.65 2019-08-11 15:47:37.000 223 21251.63 328.99 43016.34 47980.64 2019-08-11 15:47:38.000 223 21251.67 328.95 43016.35 47980.63 2019-08-11 15:47:39.000 223 21251.70 328.96 43016.34 47980.64 2019-08-11 15:47:40.000 223 21251.72 328.98 43016.31 47980.63 2019-08-11 15:47:41.000 223 21251.72 329.00 43016.31 47980.64 2019-08-11 15:47:42.000 223 21251.72 329.04 43016.35 47980.68 2019-08-11 15:47:43.000 223 21251.74 329.03 43016.35 47980.65 2019-08-11 15:47:44.000 223 21251.78 329.04 43016.33 47980.66 2019-08-11 15:47:45.000 223 21251.80 329.04 43016.36 47980.69 2019-08-11 15:47:46.000 223 21251.79 329.03 43016.32 47980.69 2019-08-11 15:47:47.000 223 21251.80 329.03 43016.35 47980.69 2019-08-11 15:47:48.000 223 21251.80 329.01 43016.37 47980.70 2019-08-11 15:47:49.000 223 21251.79 329.01 43016.35 47980.73 2019-08-11 15:47:50.000 223 21251.75 329.02 43016.37 47980.72 2019-08-11 15:47:51.000 223 21251.76 329.02 43016.35 47980.72 2019-08-11 15:47:52.000 223 21251.74 329.01 43016.40 47980.70 2019-08-11 15:47:53.000 223 21251.72 329.02 43016.39 47980.74 2019-08-11 15:47:54.000 223 21251.74 328.99 43016.39 47980.72 2019-08-11 15:47:55.000 223 21251.76 328.97 43016.39 47980.72 2019-08-11 15:47:56.000 223 21251.70 328.95 43016.40 47980.73 2019-08-11 15:47:57.000 223 21251.68 328.94 43016.42 47980.73 2019-08-11 15:47:58.000 223 21251.66 328.92 43016.45 47980.72 2019-08-11 15:47:59.000 223 21251.67 328.90 43016.45 47980.75 2019-08-11 15:48:00.000 223 21251.69 328.86 43016.47 47980.76 2019-08-11 15:48:01.000 223 21251.66 328.81 43016.50 47980.75 2019-08-11 15:48:02.000 223 21251.66 328.76 43016.53 47980.77 2019-08-11 15:48:03.000 223 21251.68 328.74 43016.53 47980.78 2019-08-11 15:48:04.000 223 21251.69 328.75 43016.54 47980.80 2019-08-11 15:48:05.000 223 21251.70 328.73 43016.51 47980.79 2019-08-11 15:48:06.000 223 21251.72 328.71 43016.54 47980.83 2019-08-11 15:48:07.000 223 21251.76 328.71 43016.56 47980.85 2019-08-11 15:48:08.000 223 21251.83 328.70 43016.57 47980.84 2019-08-11 15:48:09.000 223 21251.85 328.70 43016.54 47980.87 2019-08-11 15:48:10.000 223 21251.84 328.71 43016.55 47980.88 2019-08-11 15:48:11.000 223 21251.87 328.70 43016.53 47980.86 2019-08-11 15:48:12.000 223 21251.94 328.66 43016.54 47980.91 2019-08-11 15:48:13.000 223 21251.95 328.67 43016.57 47980.93 2019-08-11 15:48:14.000 223 21251.97 328.70 43016.57 47980.93 2019-08-11 15:48:15.000 223 21251.97 328.70 43016.51 47980.96 2019-08-11 15:48:16.000 223 21251.99 328.68 43016.53 47980.93 2019-08-11 15:48:17.000 223 21252.01 328.70 43016.51 47980.92 2019-08-11 15:48:18.000 223 21252.01 328.70 43016.49 47980.96 2019-08-11 15:48:19.000 223 21251.97 328.70 43016.50 47980.93 2019-08-11 15:48:20.000 223 21251.99 328.68 43016.53 47980.92 2019-08-11 15:48:21.000 223 21251.98 328.71 43016.55 47980.94 2019-08-11 15:48:22.000 223 21251.96 328.72 43016.56 47980.96 2019-08-11 15:48:23.000 223 21251.97 328.72 43016.54 47980.92 2019-08-11 15:48:24.000 223 21251.96 328.72 43016.55 47980.91 2019-08-11 15:48:25.000 223 21251.96 328.71 43016.53 47980.91 2019-08-11 15:48:26.000 223 21251.90 328.73 43016.53 47980.88 2019-08-11 15:48:27.000 223 21251.90 328.72 43016.53 47980.90 2019-08-11 15:48:28.000 223 21251.91 328.73 43016.53 47980.89 2019-08-11 15:48:29.000 223 21251.90 328.78 43016.51 47980.89 2019-08-11 15:48:30.000 223 21251.89 328.79 43016.51 47980.86 2019-08-11 15:48:31.000 223 21251.91 328.78 43016.50 47980.87 2019-08-11 15:48:32.000 223 21251.93 328.77 43016.47 47980.82 2019-08-11 15:48:33.000 223 21251.96 328.79 43016.46 47980.86 2019-08-11 15:48:34.000 223 21251.98 328.80 43016.42 47980.85 2019-08-11 15:48:35.000 223 21252.00 328.82 43016.40 47980.83 2019-08-11 15:48:36.000 223 21252.00 328.84 43016.40 47980.84 2019-08-11 15:48:37.000 223 21252.04 328.84 43016.38 47980.83 2019-08-11 15:48:38.000 223 21252.04 328.85 43016.37 47980.84 2019-08-11 15:48:39.000 223 21252.02 328.84 43016.34 47980.83 2019-08-11 15:48:40.000 223 21252.06 328.84 43016.34 47980.81 2019-08-11 15:48:41.000 223 21252.06 328.85 43016.31 47980.81 2019-08-11 15:48:42.000 223 21252.06 328.86 43016.31 47980.81 2019-08-11 15:48:43.000 223 21252.03 328.84 43016.32 47980.81 2019-08-11 15:48:44.000 223 21252.04 328.83 43016.36 47980.80 2019-08-11 15:48:45.000 223 21252.03 328.81 43016.35 47980.79 2019-08-11 15:48:46.000 223 21252.05 328.80 43016.32 47980.83 2019-08-11 15:48:47.000 223 21252.06 328.79 43016.35 47980.81 2019-08-11 15:48:48.000 223 21252.05 328.77 43016.33 47980.80 2019-08-11 15:48:49.000 223 21252.03 328.75 43016.36 47980.82 2019-08-11 15:48:50.000 223 21252.05 328.76 43016.36 47980.83 2019-08-11 15:48:51.000 223 21252.05 328.76 43016.33 47980.81 2019-08-11 15:48:52.000 223 21252.05 328.75 43016.36 47980.84 2019-08-11 15:48:53.000 223 21252.08 328.76 43016.34 47980.83 2019-08-11 15:48:54.000 223 21252.08 328.79 43016.34 47980.85 2019-08-11 15:48:55.000 223 21252.08 328.82 43016.33 47980.82 2019-08-11 15:48:56.000 223 21252.08 328.83 43016.32 47980.81 2019-08-11 15:48:57.000 223 21252.10 328.83 43016.31 47980.81 2019-08-11 15:48:58.000 223 21252.12 328.79 43016.34 47980.77 2019-08-11 15:48:59.000 223 21252.12 328.76 43016.36 47980.81 2019-08-11 15:49:00.000 223 21252.17 328.73 43016.36 47980.86 2019-08-11 15:49:01.000 223 21252.21 328.69 43016.37 47980.86 2019-08-11 15:49:02.000 223 21252.19 328.67 43016.40 47980.91 2019-08-11 15:49:03.000 223 21252.22 328.65 43016.40 47980.89 2019-08-11 15:49:04.000 223 21252.23 328.63 43016.40 47980.91 2019-08-11 15:49:05.000 223 21252.28 328.58 43016.45 47980.96 2019-08-11 15:49:06.000 223 21252.26 328.59 43016.44 47980.97 2019-08-11 15:49:07.000 223 21252.24 328.58 43016.42 47981.01 2019-08-11 15:49:08.000 223 21252.26 328.55 43016.44 47980.99 2019-08-11 15:49:09.000 223 21252.28 328.53 43016.46 47980.99 2019-08-11 15:49:10.000 223 21252.29 328.48 43016.45 47981.03 2019-08-11 15:49:11.000 223 21252.32 328.46 43016.43 47981.04 2019-08-11 15:49:12.000 223 21252.36 328.43 43016.48 47981.04 2019-08-11 15:49:13.000 223 21252.40 328.42 43016.49 47981.08 2019-08-11 15:49:14.000 223 21252.42 328.40 43016.52 47981.13 2019-08-11 15:49:15.000 223 21252.42 328.38 43016.58 47981.15 2019-08-11 15:49:16.000 223 21252.45 328.37 43016.58 47981.16 2019-08-11 15:49:17.000 223 21252.48 328.35 43016.60 47981.20 2019-08-11 15:49:18.000 223 21252.49 328.35 43016.60 47981.22 2019-08-11 15:49:19.000 223 21252.47 328.40 43016.63 47981.23 2019-08-11 15:49:20.000 223 21252.48 328.39 43016.62 47981.24 2019-08-11 15:49:21.000 223 21252.47 328.40 43016.64 47981.26 2019-08-11 15:49:22.000 223 21252.44 328.40 43016.68 47981.24 2019-08-11 15:49:23.000 223 21252.44 328.38 43016.69 47981.26 2019-08-11 15:49:24.000 223 21252.40 328.39 43016.70 47981.26 2019-08-11 15:49:25.000 223 21252.38 328.40 43016.69 47981.22 2019-08-11 15:49:26.000 223 21252.35 328.43 43016.72 47981.27 2019-08-11 15:49:27.000 223 21252.33 328.43 43016.71 47981.23 2019-08-11 15:49:28.000 223 21252.30 328.45 43016.71 47981.22 2019-08-11 15:49:29.000 223 21252.30 328.43 43016.69 47981.23 2019-08-11 15:49:30.000 223 21252.28 328.41 43016.68 47981.18 2019-08-11 15:49:31.000 223 21252.26 328.43 43016.68 47981.17 2019-08-11 15:49:32.000 223 21252.24 328.44 43016.71 47981.18 2019-08-11 15:49:33.000 223 21252.24 328.46 43016.69 47981.16 2019-08-11 15:49:34.000 223 21252.23 328.48 43016.68 47981.17 2019-08-11 15:49:35.000 223 21252.24 328.49 43016.67 47981.15 2019-08-11 15:49:36.000 223 21252.24 328.51 43016.67 47981.15 2019-08-11 15:49:37.000 223 21252.22 328.53 43016.65 47981.15 2019-08-11 15:49:38.000 223 21252.23 328.56 43016.63 47981.15 2019-08-11 15:49:39.000 223 21252.27 328.58 43016.64 47981.13 2019-08-11 15:49:40.000 223 21252.26 328.61 43016.64 47981.15 2019-08-11 15:49:41.000 223 21252.26 328.62 43016.66 47981.15 2019-08-11 15:49:42.000 223 21252.27 328.63 43016.64 47981.16 2019-08-11 15:49:43.000 223 21252.28 328.64 43016.64 47981.15 2019-08-11 15:49:44.000 223 21252.29 328.68 43016.64 47981.14 2019-08-11 15:49:45.000 223 21252.32 328.68 43016.63 47981.15 2019-08-11 15:49:46.000 223 21252.32 328.67 43016.58 47981.17 2019-08-11 15:49:47.000 223 21252.33 328.66 43016.58 47981.19 2019-08-11 15:49:48.000 223 21252.39 328.66 43016.62 47981.20 2019-08-11 15:49:49.000 223 21252.42 328.64 43016.63 47981.16 2019-08-11 15:49:50.000 223 21252.43 328.63 43016.60 47981.19 2019-08-11 15:49:51.000 223 21252.46 328.64 43016.64 47981.17 2019-08-11 15:49:52.000 223 21252.46 328.63 43016.61 47981.21 2019-08-11 15:49:53.000 223 21252.45 328.61 43016.59 47981.21 2019-08-11 15:49:54.000 223 21252.48 328.58 43016.64 47981.23 2019-08-11 15:49:55.000 223 21252.49 328.58 43016.64 47981.22 2019-08-11 15:49:56.000 223 21252.51 328.59 43016.65 47981.23 2019-08-11 15:49:57.000 223 21252.54 328.61 43016.62 47981.24 2019-08-11 15:49:58.000 223 21252.56 328.60 43016.63 47981.28 2019-08-11 15:49:59.000 223 21252.57 328.57 43016.61 47981.26 2019-08-11 15:50:00.000 223 21252.57 328.53 43016.55 47981.25 2019-08-11 15:50:01.000 223 21252.57 328.52 43016.56 47981.24 2019-08-11 15:50:02.000 223 21252.59 328.50 43016.60 47981.25 2019-08-11 15:50:03.000 223 21252.62 328.50 43016.59 47981.23 2019-08-11 15:50:04.000 223 21252.63 328.50 43016.60 47981.28 2019-08-11 15:50:05.000 223 21252.63 328.49 43016.61 47981.27 2019-08-11 15:50:06.000 223 21252.63 328.50 43016.58 47981.26 2019-08-11 15:50:07.000 223 21252.64 328.50 43016.57 47981.28 2019-08-11 15:50:08.000 223 21252.65 328.54 43016.58 47981.28 2019-08-11 15:50:09.000 223 21252.65 328.52 43016.60 47981.27 2019-08-11 15:50:10.000 223 21252.64 328.52 43016.56 47981.27 2019-08-11 15:50:11.000 223 21252.65 328.52 43016.57 47981.26 2019-08-11 15:50:12.000 223 21252.67 328.48 43016.58 47981.25 2019-08-11 15:50:13.000 223 21252.69 328.45 43016.57 47981.25 2019-08-11 15:50:14.000 223 21252.69 328.45 43016.58 47981.29 2019-08-11 15:50:15.000 223 21252.69 328.44 43016.61 47981.30 2019-08-11 15:50:16.000 223 21252.70 328.46 43016.63 47981.34 2019-08-11 15:50:17.000 223 21252.72 328.45 43016.61 47981.32 2019-08-11 15:50:18.000 223 21252.71 328.44 43016.63 47981.34 2019-08-11 15:50:19.000 223 21252.68 328.46 43016.64 47981.33 2019-08-11 15:50:20.000 223 21252.70 328.47 43016.63 47981.35 2019-08-11 15:50:21.000 223 21252.71 328.43 43016.65 47981.36 2019-08-11 15:50:22.000 223 21252.75 328.44 43016.64 47981.36 2019-08-11 15:50:23.000 223 21252.72 328.43 43016.62 47981.35 2019-08-11 15:50:24.000 223 21252.74 328.45 43016.66 47981.35 2019-08-11 15:50:25.000 223 21252.79 328.44 43016.66 47981.37 2019-08-11 15:50:26.000 223 21252.79 328.46 43016.62 47981.37 2019-08-11 15:50:27.000 223 21252.80 328.44 43016.62 47981.38 2019-08-11 15:50:28.000 223 21252.80 328.43 43016.64 47981.39 2019-08-11 15:50:29.000 223 21252.84 328.44 43016.62 47981.43 2019-08-11 15:50:30.000 223 21252.85 328.45 43016.62 47981.37 2019-08-11 15:50:31.000 223 21252.86 328.46 43016.61 47981.42 2019-08-11 15:50:32.000 223 21252.88 328.45 43016.64 47981.44 2019-08-11 15:50:33.000 223 21252.90 328.44 43016.64 47981.43 2019-08-11 15:50:34.000 223 21252.93 328.43 43016.63 47981.43 2019-08-11 15:50:35.000 223 21252.94 328.43 43016.64 47981.47 2019-08-11 15:50:36.000 223 21252.95 328.43 43016.65 47981.46 2019-08-11 15:50:37.000 223 21252.95 328.41 43016.61 47981.47 2019-08-11 15:50:38.000 223 21252.92 328.43 43016.63 47981.46 2019-08-11 15:50:39.000 223 21252.93 328.43 43016.64 47981.44 2019-08-11 15:50:40.000 223 21252.94 328.42 43016.63 47981.43 2019-08-11 15:50:41.000 223 21252.95 328.41 43016.61 47981.47 2019-08-11 15:50:42.000 223 21252.93 328.36 43016.64 47981.45 2019-08-11 15:50:43.000 223 21252.92 328.35 43016.63 47981.41 2019-08-11 15:50:44.000 223 21252.93 328.36 43016.59 47981.41 2019-08-11 15:50:45.000 223 21252.90 328.37 43016.59 47981.42 2019-08-11 15:50:46.000 223 21252.87 328.39 43016.59 47981.40 2019-08-11 15:50:47.000 223 21252.85 328.38 43016.59 47981.37 2019-08-11 15:50:48.000 223 21252.85 328.40 43016.56 47981.38 2019-08-11 15:50:49.000 223 21252.84 328.40 43016.56 47981.36 2019-08-11 15:50:50.000 223 21252.87 328.43 43016.60 47981.35 2019-08-11 15:50:51.000 223 21252.89 328.42 43016.60 47981.38 2019-08-11 15:50:52.000 223 21252.96 328.42 43016.60 47981.41 2019-08-11 15:50:53.000 223 21253.02 328.42 43016.66 47981.45 2019-08-11 15:50:54.000 223 21253.05 328.40 43016.65 47981.46 2019-08-11 15:50:55.000 223 21253.10 328.39 43016.66 47981.54 2019-08-11 15:50:56.000 223 21253.10 328.40 43016.70 47981.53 2019-08-11 15:50:57.000 223 21253.09 328.40 43016.68 47981.53 2019-08-11 15:50:58.000 223 21253.11 328.38 43016.70 47981.59 2019-08-11 15:50:59.000 223 21253.12 328.39 43016.72 47981.59 2019-08-11 15:51:00.000 223 21253.12 328.38 43016.74 47981.57 2019-08-11 15:51:01.000 223 21253.13 328.38 43016.72 47981.61 2019-08-11 15:51:02.000 223 21253.18 328.36 43016.71 47981.59 2019-08-11 15:51:03.000 223 21253.20 328.34 43016.72 47981.60 2019-08-11 15:51:04.000 223 21253.15 328.33 43016.76 47981.62 2019-08-11 15:51:05.000 223 21253.13 328.33 43016.76 47981.61 2019-08-11 15:51:06.000 223 21253.14 328.33 43016.74 47981.66 2019-08-11 15:51:07.000 223 21253.18 328.33 43016.77 47981.65 2019-08-11 15:51:08.000 223 21253.15 328.33 43016.81 47981.65 2019-08-11 15:51:09.000 223 21253.15 328.34 43016.80 47981.66 2019-08-11 15:51:10.000 223 21253.17 328.32 43016.81 47981.67 2019-08-11 15:51:11.000 223 21253.20 328.30 43016.81 47981.69 2019-08-11 15:51:12.000 223 21253.17 328.32 43016.83 47981.69 2019-08-11 15:51:13.000 223 21253.21 328.31 43016.84 47981.70 2019-08-11 15:51:14.000 223 21253.17 328.31 43016.85 47981.71 2019-08-11 15:51:15.000 223 21253.11 328.28 43016.82 47981.71 2019-08-11 15:51:16.000 223 21253.09 328.24 43016.82 47981.66 2019-08-11 15:51:17.000 223 21253.08 328.23 43016.81 47981.68 2019-08-11 15:51:18.000 223 21253.10 328.23 43016.80 47981.65 2019-08-11 15:51:19.000 223 21253.07 328.23 43016.79 47981.63 2019-08-11 15:51:20.000 223 21253.10 328.20 43016.81 47981.62 2019-08-11 15:51:21.000 223 21253.08 328.23 43016.81 47981.62 2019-08-11 15:51:22.000 223 21253.07 328.22 43016.75 47981.59 2019-08-11 15:51:23.000 223 21253.06 328.17 43016.76 47981.62 2019-08-11 15:51:24.000 223 21253.06 328.16 43016.80 47981.61 2019-08-11 15:51:25.000 223 21253.03 328.15 43016.81 47981.63 2019-08-11 15:51:26.000 223 21253.08 328.13 43016.81 47981.62 2019-08-11 15:51:27.000 223 21253.10 328.14 43016.78 47981.63 2019-08-11 15:51:28.000 223 21253.07 328.12 43016.78 47981.63 2019-08-11 15:51:29.000 223 21253.10 328.13 43016.76 47981.64 2019-08-11 15:51:30.000 223 21253.15 328.11 43016.79 47981.66 2019-08-11 15:51:31.000 223 21253.20 328.09 43016.76 47981.67 2019-08-11 15:51:32.000 223 21253.21 328.06 43016.81 47981.69 2019-08-11 15:51:33.000 223 21253.23 328.03 43016.83 47981.69 2019-08-11 15:51:34.000 223 21253.26 328.03 43016.82 47981.73 2019-08-11 15:51:35.000 223 21253.27 328.06 43016.83 47981.73 2019-08-11 15:51:36.000 223 21253.32 328.08 43016.82 47981.75 2019-08-11 15:51:37.000 223 21253.36 328.13 43016.81 47981.76 2019-08-11 15:51:38.000 223 21253.38 328.17 43016.80 47981.77 2019-08-11 15:51:39.000 223 21253.40 328.22 43016.77 47981.76 2019-08-11 15:51:40.000 223 21253.42 328.25 43016.72 47981.74 2019-08-11 15:51:41.000 223 21253.43 328.27 43016.63 47981.73 2019-08-11 15:51:42.000 223 21253.43 328.29 43016.63 47981.69 2019-08-11 15:51:43.000 223 21253.45 328.27 43016.64 47981.69 2019-08-11 15:51:44.000 223 21253.47 328.26 43016.59 47981.65 2019-08-11 15:51:45.000 223 21253.48 328.26 43016.58 47981.67 2019-08-11 15:51:46.000 223 21253.51 328.30 43016.56 47981.65 2019-08-11 15:51:47.000 223 21253.53 328.28 43016.57 47981.64 2019-08-11 15:51:48.000 223 21253.54 328.27 43016.54 47981.63 2019-08-11 15:51:49.000 223 21253.62 328.22 43016.51 47981.63 2019-08-11 15:51:50.000 223 21253.63 328.19 43016.51 47981.65 2019-08-11 15:51:51.000 223 21253.61 328.19 43016.50 47981.64 2019-08-11 15:51:52.000 223 21253.68 328.15 43016.54 47981.66 2019-08-11 15:51:53.000 223 21253.70 328.16 43016.53 47981.66 2019-08-11 15:51:54.000 223 21253.73 328.12 43016.55 47981.68 2019-08-11 15:51:55.000 223 21253.74 328.08 43016.58 47981.70 2019-08-11 15:51:56.000 223 21253.75 328.10 43016.56 47981.71 2019-08-11 15:51:57.000 223 21253.76 328.09 43016.54 47981.71 2019-08-11 15:51:58.000 223 21253.76 328.05 43016.54 47981.73 2019-08-11 15:51:59.000 223 21253.78 328.08 43016.52 47981.73 2019-08-11 15:52:00.000 223 21253.83 328.08 43016.52 47981.72 2019-08-11 15:52:01.000 223 21253.85 328.03 43016.51 47981.75 2019-08-11 15:52:02.000 223 21253.87 328.06 43016.50 47981.73 2019-08-11 15:52:03.000 223 21253.91 328.07 43016.51 47981.74 2019-08-11 15:52:04.000 223 21253.91 328.09 43016.50 47981.75 2019-08-11 15:52:05.000 223 21253.95 328.08 43016.49 47981.76 2019-08-11 15:52:06.000 223 21253.97 328.11 43016.47 47981.73 2019-08-11 15:52:07.000 223 21253.98 328.12 43016.45 47981.75 2019-08-11 15:52:08.000 223 21254.00 328.10 43016.45 47981.74 2019-08-11 15:52:09.000 223 21254.01 328.09 43016.44 47981.77 2019-08-11 15:52:10.000 223 21254.07 328.08 43016.41 47981.71 2019-08-11 15:52:11.000 223 21254.08 328.08 43016.43 47981.75 2019-08-11 15:52:12.000 223 21254.09 328.10 43016.45 47981.75 2019-08-11 15:52:13.000 223 21254.08 328.12 43016.39 47981.75 2019-08-11 15:52:14.000 223 21254.08 328.12 43016.35 47981.75 2019-08-11 15:52:15.000 223 21254.10 328.13 43016.38 47981.75 2019-08-11 15:52:16.000 223 21254.10 328.14 43016.38 47981.73 2019-08-11 15:52:17.000 223 21254.08 328.12 43016.39 47981.74 2019-08-11 15:52:18.000 223 21254.12 328.10 43016.40 47981.75 2019-08-11 15:52:19.000 223 21254.12 328.10 43016.41 47981.76 2019-08-11 15:52:20.000 223 21254.10 328.12 43016.42 47981.76 2019-08-11 15:52:21.000 223 21254.10 328.15 43016.42 47981.80 2019-08-11 15:52:22.000 223 21254.12 328.13 43016.43 47981.78 2019-08-11 15:52:23.000 223 21254.10 328.15 43016.46 47981.74 2019-08-11 15:52:24.000 223 21254.08 328.16 43016.45 47981.78 2019-08-11 15:52:25.000 223 21254.12 328.19 43016.43 47981.75 2019-08-11 15:52:26.000 223 21254.11 328.21 43016.43 47981.75 2019-08-11 15:52:27.000 223 21254.11 328.24 43016.43 47981.76 2019-08-11 15:52:28.000 223 21254.10 328.24 43016.43 47981.75 2019-08-11 15:52:29.000 223 21254.11 328.25 43016.43 47981.76 2019-08-11 15:52:30.000 223 21254.11 328.25 43016.41 47981.76 2019-08-11 15:52:31.000 223 21254.12 328.26 43016.40 47981.75 2019-08-11 15:52:32.000 223 21254.14 328.27 43016.40 47981.75 2019-08-11 15:52:33.000 223 21254.15 328.26 43016.39 47981.76 2019-08-11 15:52:34.000 223 21254.16 328.23 43016.39 47981.73 2019-08-11 15:52:35.000 223 21254.17 328.20 43016.35 47981.74 2019-08-11 15:52:36.000 223 21254.18 328.16 43016.36 47981.76 2019-08-11 15:52:37.000 223 21254.22 328.13 43016.40 47981.76 2019-08-11 15:52:38.000 223 21254.26 328.11 43016.42 47981.77 2019-08-11 15:52:39.000 223 21254.26 328.11 43016.40 47981.79 2019-08-11 15:52:40.000 223 21254.28 328.10 43016.39 47981.80 2019-08-11 15:52:41.000 223 21254.32 328.09 43016.37 47981.78 2019-08-11 15:52:42.000 223 21254.32 328.12 43016.37 47981.82 2019-08-11 15:52:43.000 223 21254.34 328.15 43016.36 47981.81 2019-08-11 15:52:44.000 223 21254.37 328.17 43016.39 47981.85 2019-08-11 15:52:45.000 223 21254.40 328.09 43016.39 47981.85 2019-08-11 15:52:46.000 223 21254.46 328.07 43016.37 47981.86 2019-08-11 15:52:47.000 223 21254.56 328.07 43016.38 47981.90 2019-08-11 15:52:48.000 223 21254.64 328.07 43016.36 47981.93 2019-08-11 15:52:49.000 223 21254.68 328.07 43016.34 47981.95 2019-08-11 15:52:50.000 223 21254.69 328.05 43016.33 47981.94 2019-08-11 15:52:51.000 223 21254.72 328.01 43016.36 47981.97 2019-08-11 15:52:52.000 223 21254.72 328.01 43016.35 47981.97 2019-08-11 15:52:53.000 223 21254.74 327.99 43016.36 47981.98 2019-08-11 15:52:54.000 223 21254.78 328.01 43016.37 47981.97 2019-08-11 15:52:55.000 223 21254.74 327.99 43016.36 47981.99 2019-08-11 15:52:56.000 223 21254.78 327.96 43016.39 47981.99 2019-08-11 15:52:57.000 223 21254.79 327.95 43016.40 47982.01 2019-08-11 15:52:58.000 223 21254.80 327.94 43016.41 47982.04 2019-08-11 15:52:59.000 223 21254.83 327.94 43016.40 47982.06 2019-08-11 15:53:00.000 223 21254.86 327.95 43016.34 47982.06 2019-08-11 15:53:01.000 223 21254.89 327.94 43016.35 47982.08 2019-08-11 15:53:02.000 223 21254.88 327.94 43016.35 47982.07 2019-08-11 15:53:03.000 223 21254.90 327.94 43016.34 47982.06 2019-08-11 15:53:04.000 223 21254.94 327.93 43016.36 47982.08 2019-08-11 15:53:05.000 223 21254.98 327.96 43016.35 47982.11 2019-08-11 15:53:06.000 223 21254.98 327.98 43016.34 47982.06 2019-08-11 15:53:07.000 223 21254.97 327.99 43016.33 47982.11 2019-08-11 15:53:08.000 223 21254.99 328.02 43016.33 47982.10 2019-08-11 15:53:09.000 223 21255.02 328.05 43016.30 47982.09 2019-08-11 15:53:10.000 223 21255.03 328.08 43016.29 47982.09 2019-08-11 15:53:11.000 223 21255.05 328.07 43016.27 47982.08 2019-08-11 15:53:12.000 223 21255.05 328.08 43016.29 47982.07 2019-08-11 15:53:13.000 223 21255.05 328.05 43016.28 47982.07 2019-08-11 15:53:14.000 223 21255.03 328.03 43016.28 47982.10 2019-08-11 15:53:15.000 223 21255.08 327.99 43016.30 47982.06 2019-08-11 15:53:16.000 223 21255.08 327.98 43016.30 47982.10 2019-08-11 15:53:17.000 223 21255.05 327.96 43016.30 47982.08 2019-08-11 15:53:18.000 223 21255.06 327.92 43016.30 47982.04 2019-08-11 15:53:19.000 223 21255.05 327.91 43016.30 47982.11 2019-08-11 15:53:20.000 223 21255.06 327.91 43016.32 47982.11 2019-08-11 15:53:21.000 223 21255.08 327.91 43016.32 47982.10 2019-08-11 15:53:22.000 223 21255.10 327.87 43016.31 47982.09 2019-08-11 15:53:23.000 223 21255.10 327.83 43016.32 47982.11 2019-08-11 15:53:24.000 223 21255.07 327.80 43016.32 47982.12 2019-08-11 15:53:25.000 223 21255.05 327.77 43016.30 47982.13 2019-08-11 15:53:26.000 223 21255.09 327.74 43016.30 47982.11 2019-08-11 15:53:27.000 223 21255.13 327.72 43016.32 47982.15 2019-08-11 15:53:28.000 223 21255.16 327.71 43016.35 47982.12 2019-08-11 15:53:29.000 223 21255.17 327.69 43016.34 47982.16 2019-08-11 15:53:30.000 223 21255.14 327.69 43016.33 47982.16 2019-08-11 15:53:31.000 223 21255.17 327.69 43016.36 47982.15 2019-08-11 15:53:32.000 223 21255.20 327.69 43016.36 47982.17 2019-08-11 15:53:33.000 223 21255.21 327.68 43016.31 47982.16 2019-08-11 15:53:34.000 223 21255.19 327.70 43016.32 47982.18 2019-08-11 15:53:35.000 223 21255.22 327.68 43016.33 47982.20 2019-08-11 15:53:36.000 223 21255.24 327.66 43016.35 47982.20 2019-08-11 15:53:37.000 223 21255.29 327.65 43016.36 47982.18 2019-08-11 15:53:38.000 223 21255.34 327.65 43016.33 47982.22 2019-08-11 15:53:39.000 223 21255.35 327.66 43016.33 47982.22 2019-08-11 15:53:40.000 223 21255.38 327.67 43016.34 47982.24 2019-08-11 15:53:41.000 223 21255.38 327.67 43016.35 47982.25 2019-08-11 15:53:42.000 223 21255.41 327.64 43016.36 47982.26 2019-08-11 15:53:43.000 223 21255.42 327.64 43016.35 47982.28 2019-08-11 15:53:44.000 223 21255.45 327.61 43016.36 47982.31 2019-08-11 15:53:45.000 223 21255.48 327.59 43016.35 47982.32 2019-08-11 15:53:46.000 223 21255.52 327.59 43016.39 47982.33 2019-08-11 15:53:47.000 223 21255.56 327.59 43016.40 47982.34 2019-08-11 15:53:48.000 223 21255.57 327.58 43016.38 47982.38 2019-08-11 15:53:49.000 223 21255.61 327.56 43016.40 47982.37 2019-08-11 15:53:50.000 223 21255.62 327.53 43016.39 47982.41 2019-08-11 15:53:51.000 223 21255.60 327.52 43016.41 47982.44 2019-08-11 15:53:52.000 223 21255.65 327.49 43016.42 47982.44 2019-08-11 15:53:53.000 223 21255.65 327.49 43016.42 47982.44 2019-08-11 15:53:54.000 223 21255.66 327.46 43016.46 47982.44 2019-08-11 15:53:55.000 223 21255.68 327.48 43016.44 47982.44 2019-08-11 15:53:56.000 223 21255.67 327.46 43016.46 47982.47 2019-08-11 15:53:57.000 223 21255.65 327.45 43016.46 47982.47 2019-08-11 15:53:58.000 223 21255.66 327.45 43016.46 47982.46 2019-08-11 15:53:59.000 223 21255.68 327.42 43016.48 47982.50 2019-08-11 15:54:00.000 223 21255.68 327.40 43016.46 47982.48 2019-08-11 15:54:01.000 223 21255.72 327.38 43016.46 47982.50 2019-08-11 15:54:02.000 223 21255.75 327.38 43016.49 47982.53 2019-08-11 15:54:03.000 223 21255.76 327.38 43016.51 47982.54 2019-08-11 15:54:04.000 223 21255.77 327.37 43016.48 47982.53 2019-08-11 15:54:05.000 223 21255.79 327.33 43016.49 47982.55 2019-08-11 15:54:06.000 223 21255.80 327.34 43016.49 47982.57 2019-08-11 15:54:07.000 223 21255.85 327.36 43016.47 47982.56 2019-08-11 15:54:08.000 223 21255.87 327.35 43016.45 47982.59 2019-08-11 15:54:09.000 223 21255.88 327.37 43016.45 47982.58 2019-08-11 15:54:10.000 223 21255.91 327.36 43016.51 47982.64 2019-08-11 15:54:11.000 223 21255.95 327.33 43016.50 47982.63 2019-08-11 15:54:12.000 223 21255.96 327.34 43016.51 47982.62 2019-08-11 15:54:13.000 223 21255.97 327.37 43016.50 47982.64 2019-08-11 15:54:14.000 223 21255.96 327.37 43016.48 47982.68 2019-08-11 15:54:15.000 223 21255.96 327.36 43016.50 47982.65 2019-08-11 15:54:16.000 223 21255.97 327.36 43016.50 47982.69 2019-08-11 15:54:17.000 223 21255.99 327.36 43016.51 47982.67 2019-08-11 15:54:18.000 223 21256.00 327.34 43016.53 47982.67 2019-08-11 15:54:19.000 223 21256.00 327.32 43016.54 47982.69 2019-08-11 15:54:20.000 223 21255.98 327.30 43016.55 47982.70 2019-08-11 15:54:21.000 223 21255.97 327.28 43016.56 47982.68 2019-08-11 15:54:22.000 223 21256.00 327.23 43016.57 47982.72 2019-08-11 15:54:23.000 223 21256.01 327.22 43016.57 47982.72 2019-08-11 15:54:24.000 223 21256.00 327.21 43016.56 47982.72 2019-08-11 15:54:25.000 223 21255.98 327.19 43016.54 47982.75 2019-08-11 15:54:26.000 223 21256.03 327.18 43016.56 47982.75 2019-08-11 15:54:27.000 223 21256.03 327.20 43016.56 47982.75 2019-08-11 15:54:28.000 223 21256.00 327.18 43016.58 47982.75 2019-08-11 15:54:29.000 223 21256.00 327.17 43016.55 47982.75 2019-08-11 15:54:30.000 223 21256.00 327.18 43016.55 47982.77 2019-08-11 15:54:31.000 223 21256.03 327.18 43016.56 47982.77 2019-08-11 15:54:32.000 223 21256.08 327.18 43016.56 47982.76 2019-08-11 15:54:33.000 223 21256.09 327.19 43016.53 47982.77 2019-08-11 15:54:34.000 223 21256.10 327.19 43016.54 47982.74 2019-08-11 15:54:35.000 223 21256.12 327.18 43016.58 47982.75 2019-08-11 15:54:36.000 223 21256.09 327.17 43016.53 47982.75 2019-08-11 15:54:37.000 223 21256.06 327.16 43016.51 47982.72 2019-08-11 15:54:38.000 223 21256.05 327.15 43016.48 47982.75 2019-08-11 15:54:39.000 223 21256.06 327.18 43016.44 47982.74 2019-08-11 15:54:40.000 223 21256.08 327.19 43016.46 47982.71 2019-08-11 15:54:41.000 223 21256.08 327.18 43016.49 47982.73 2019-08-11 15:54:42.000 223 21256.06 327.17 43016.45 47982.71 2019-08-11 15:54:43.000 223 21256.03 327.18 43016.44 47982.69 2019-08-11 15:54:44.000 223 21256.03 327.21 43016.42 47982.67 2019-08-11 15:54:45.000 223 21256.05 327.23 43016.41 47982.67 2019-08-11 15:54:46.000 223 21256.10 327.22 43016.42 47982.65 2019-08-11 15:54:47.000 223 21256.08 327.21 43016.40 47982.66 2019-08-11 15:54:48.000 223 21256.08 327.19 43016.38 47982.64 2019-08-11 15:54:49.000 223 21256.08 327.20 43016.41 47982.66 2019-08-11 15:54:50.000 223 21256.10 327.21 43016.41 47982.67 2019-08-11 15:54:51.000 223 21256.09 327.22 43016.42 47982.67 2019-08-11 15:54:52.000 223 21256.09 327.21 43016.40 47982.66 2019-08-11 15:54:53.000 223 21256.14 327.16 43016.43 47982.66 2019-08-11 15:54:54.000 223 21256.16 327.18 43016.41 47982.67 2019-08-11 15:54:55.000 223 21256.16 327.23 43016.40 47982.70 2019-08-11 15:54:56.000 223 21256.17 327.24 43016.35 47982.66 2019-08-11 15:54:57.000 223 21256.18 327.24 43016.35 47982.66 2019-08-11 15:54:58.000 223 21256.22 327.20 43016.38 47982.67 2019-08-11 15:54:59.000 223 21256.25 327.17 43016.39 47982.67 2019-08-11 15:55:00.000 223 21256.25 327.15 43016.36 47982.68 2019-08-11 15:55:01.000 223 21256.28 327.15 43016.38 47982.70 2019-08-11 15:55:02.000 223 21256.31 327.13 43016.36 47982.75 2019-08-11 15:55:03.000 223 21256.34 327.13 43016.39 47982.72 2019-08-11 15:55:04.000 223 21256.34 327.14 43016.37 47982.76 2019-08-11 15:55:05.000 223 21256.34 327.14 43016.39 47982.78 2019-08-11 15:55:06.000 223 21256.41 327.13 43016.40 47982.77 2019-08-11 15:55:07.000 223 21256.39 327.10 43016.41 47982.78 2019-08-11 15:55:08.000 223 21256.39 327.11 43016.38 47982.79 2019-08-11 15:55:09.000 223 21256.39 327.12 43016.36 47982.77 2019-08-11 15:55:10.000 223 21256.38 327.10 43016.40 47982.78 2019-08-11 15:55:11.000 223 21256.39 327.08 43016.42 47982.78 2019-08-11 15:55:12.000 223 21256.41 327.11 43016.40 47982.82 2019-08-11 15:55:13.000 223 21256.41 327.10 43016.42 47982.76 2019-08-11 15:55:14.000 223 21256.42 327.08 43016.41 47982.75 2019-08-11 15:55:15.000 223 21256.39 327.09 43016.36 47982.79 2019-08-11 15:55:16.000 223 21256.43 327.08 43016.34 47982.78 2019-08-11 15:55:17.000 223 21256.44 327.11 43016.35 47982.78 2019-08-11 15:55:18.000 223 21256.43 327.10 43016.36 47982.75 2019-08-11 15:55:19.000 223 21256.45 327.08 43016.36 47982.75 2019-08-11 15:55:20.000 223 21256.46 327.06 43016.35 47982.78 2019-08-11 15:55:21.000 223 21256.47 327.05 43016.32 47982.75 2019-08-11 15:55:22.000 223 21256.45 327.06 43016.35 47982.77 2019-08-11 15:55:23.000 223 21256.43 327.03 43016.35 47982.77 2019-08-11 15:55:24.000 223 21256.47 327.02 43016.40 47982.79 2019-08-11 15:55:25.000 223 21256.49 327.01 43016.39 47982.81 2019-08-11 15:55:26.000 223 21256.48 327.00 43016.38 47982.81 2019-08-11 15:55:27.000 223 21256.48 327.00 43016.40 47982.84 2019-08-11 15:55:28.000 223 21256.50 326.99 43016.40 47982.83 2019-08-11 15:55:29.000 223 21256.50 327.00 43016.38 47982.84 2019-08-11 15:55:30.000 223 21256.47 327.04 43016.39 47982.87 2019-08-11 15:55:31.000 223 21256.45 327.05 43016.40 47982.83 2019-08-11 15:55:32.000 223 21256.49 327.07 43016.39 47982.83 2019-08-11 15:55:33.000 223 21256.53 327.06 43016.35 47982.81 2019-08-11 15:55:34.000 223 21256.55 327.03 43016.38 47982.83 2019-08-11 15:55:35.000 223 21256.54 327.02 43016.39 47982.83 2019-08-11 15:55:36.000 223 21256.53 326.98 43016.39 47982.83 2019-08-11 15:55:37.000 223 21256.56 326.97 43016.38 47982.84 2019-08-11 15:55:38.000 223 21256.55 326.96 43016.42 47982.86 2019-08-11 15:55:39.000 223 21256.52 326.97 43016.43 47982.85 2019-08-11 15:55:40.000 223 21256.52 326.97 43016.44 47982.86 2019-08-11 15:55:41.000 223 21256.51 327.02 43016.44 47982.85 2019-08-11 15:55:42.000 223 21256.51 327.03 43016.42 47982.87 2019-08-11 15:55:43.000 223 21256.52 327.03 43016.41 47982.84 2019-08-11 15:55:44.000 223 21256.54 327.03 43016.36 47982.85 2019-08-11 15:55:45.000 223 21256.52 327.06 43016.37 47982.81 2019-08-11 15:55:46.000 223 21256.52 327.06 43016.39 47982.83 2019-08-11 15:55:47.000 223 21256.55 327.05 43016.39 47982.83 2019-08-11 15:55:48.000 223 21256.55 327.00 43016.36 47982.81 2019-08-11 15:55:49.000 223 21256.57 326.99 43016.40 47982.85 2019-08-11 15:55:50.000 223 21256.60 326.98 43016.39 47982.85 2019-08-11 15:55:51.000 223 21256.59 326.99 43016.42 47982.88 2019-08-11 15:55:52.000 223 21256.57 327.00 43016.37 47982.88 2019-08-11 15:55:53.000 223 21256.54 327.01 43016.40 47982.84 2019-08-11 15:55:54.000 223 21256.55 327.02 43016.39 47982.86 2019-08-11 15:55:55.000 223 21256.53 327.02 43016.38 47982.83 2019-08-11 15:55:56.000 223 21256.53 326.99 43016.39 47982.82 2019-08-11 15:55:57.000 223 21256.52 326.97 43016.37 47982.82 2019-08-11 15:55:58.000 223 21256.49 326.95 43016.42 47982.84 2019-08-11 15:55:59.000 223 21256.48 326.94 43016.45 47982.87 2019-08-11 15:56:00.000 223 21256.49 326.93 43016.45 47982.86 2019-08-11 15:56:01.000 223 21256.46 326.92 43016.50 47982.86 2019-08-11 15:56:02.000 223 21256.44 326.90 43016.47 47982.86 2019-08-11 15:56:03.000 223 21256.40 326.91 43016.45 47982.87 2019-08-11 15:56:04.000 223 21256.35 326.90 43016.48 47982.89 2019-08-11 15:56:05.000 223 21256.35 326.88 43016.51 47982.86 2019-08-11 15:56:06.000 223 21256.34 326.91 43016.51 47982.87 2019-08-11 15:56:07.000 223 21256.34 326.94 43016.51 47982.85 2019-08-11 15:56:08.000 223 21256.37 326.91 43016.52 47982.91 2019-08-11 15:56:09.000 223 21256.38 326.89 43016.50 47982.87 2019-08-11 15:56:10.000 223 21256.42 326.88 43016.49 47982.88 2019-08-11 15:56:11.000 223 21256.42 326.84 43016.51 47982.89 2019-08-11 15:56:12.000 223 21256.40 326.85 43016.47 47982.90 2019-08-11 15:56:13.000 223 21256.43 326.83 43016.48 47982.88 2019-08-11 15:56:14.000 223 21256.45 326.84 43016.49 47982.91 2019-08-11 15:56:15.000 223 21256.48 326.83 43016.50 47982.91 2019-08-11 15:56:16.000 223 21256.49 326.81 43016.50 47982.92 2019-08-11 15:56:17.000 223 21256.49 326.81 43016.52 47982.93 2019-08-11 15:56:18.000 223 21256.51 326.76 43016.50 47982.95 2019-08-11 15:56:19.000 223 21256.56 326.72 43016.52 47982.95 2019-08-11 15:56:20.000 223 21256.54 326.69 43016.54 47982.97 2019-08-11 15:56:21.000 223 21256.56 326.66 43016.55 47982.94 2019-08-11 15:56:22.000 223 21256.56 326.66 43016.53 47982.98 2019-08-11 15:56:23.000 223 21256.59 326.64 43016.56 47983.01 2019-08-11 15:56:24.000 223 21256.64 326.63 43016.59 47983.03 2019-08-11 15:56:25.000 223 21256.66 326.63 43016.57 47983.07 2019-08-11 15:56:26.000 223 21256.66 326.63 43016.59 47983.08 2019-08-11 15:56:27.000 223 21256.69 326.62 43016.61 47983.11 2019-08-11 15:56:28.000 223 21256.70 326.63 43016.61 47983.13 2019-08-11 15:56:29.000 223 21256.75 326.63 43016.60 47983.11 2019-08-11 15:56:30.000 223 21256.74 326.63 43016.59 47983.14 2019-08-11 15:56:31.000 223 21256.77 326.59 43016.59 47983.15 2019-08-11 15:56:32.000 223 21256.78 326.59 43016.64 47983.16 2019-08-11 15:56:33.000 223 21256.79 326.56 43016.64 47983.17 2019-08-11 15:56:34.000 223 21256.81 326.57 43016.62 47983.16 2019-08-11 15:56:35.000 223 21256.77 326.57 43016.62 47983.16 2019-08-11 15:56:36.000 223 21256.78 326.55 43016.63 47983.17 2019-08-11 15:56:37.000 223 21256.75 326.54 43016.61 47983.18 2019-08-11 15:56:38.000 223 21256.77 326.55 43016.65 47983.16 2019-08-11 15:56:39.000 223 21256.76 326.55 43016.63 47983.15 2019-08-11 15:56:40.000 223 21256.77 326.52 43016.61 47983.18 2019-08-11 15:56:41.000 223 21256.78 326.52 43016.63 47983.19 2019-08-11 15:56:42.000 223 21256.78 326.49 43016.69 47983.16 2019-08-11 15:56:43.000 223 21256.79 326.45 43016.71 47983.20 2019-08-11 15:56:44.000 223 21256.79 326.44 43016.70 47983.19 2019-08-11 15:56:45.000 223 21256.75 326.43 43016.72 47983.23 2019-08-11 15:56:46.000 223 21256.75 326.43 43016.72 47983.20 2019-08-11 15:56:47.000 223 21256.77 326.44 43016.75 47983.25 2019-08-11 15:56:48.000 223 21256.79 326.41 43016.77 47983.25 2019-08-11 15:56:49.000 223 21256.77 326.40 43016.78 47983.29 2019-08-11 15:56:50.000 223 21256.78 326.38 43016.78 47983.26 2019-08-11 15:56:51.000 223 21256.83 326.38 43016.78 47983.29 2019-08-11 15:56:52.000 223 21256.84 326.39 43016.78 47983.31 2019-08-11 15:56:53.000 223 21256.88 326.37 43016.77 47983.30 2019-08-11 15:56:54.000 223 21256.90 326.38 43016.75 47983.32 2019-08-11 15:56:55.000 223 21256.90 326.40 43016.75 47983.34 2019-08-11 15:56:56.000 223 21256.93 326.37 43016.79 47983.31 2019-08-11 15:56:57.000 223 21256.95 326.36 43016.79 47983.37 2019-08-11 15:56:58.000 223 21256.93 326.36 43016.79 47983.35 2019-08-11 15:56:59.000 223 21256.93 326.38 43016.79 47983.39 2019-08-11 15:57:00.000 223 21256.94 326.37 43016.78 47983.36 2019-08-11 15:57:01.000 223 21256.97 326.36 43016.78 47983.40 2019-08-11 15:57:02.000 223 21256.98 326.36 43016.78 47983.38 2019-08-11 15:57:03.000 223 21257.00 326.33 43016.81 47983.42 2019-08-11 15:57:04.000 223 21257.01 326.31 43016.82 47983.41 2019-08-11 15:57:05.000 223 21257.03 326.34 43016.82 47983.40 2019-08-11 15:57:06.000 223 21257.03 326.34 43016.83 47983.41 2019-08-11 15:57:07.000 223 21257.07 326.35 43016.81 47983.43 2019-08-11 15:57:08.000 223 21257.07 326.34 43016.79 47983.44 2019-08-11 15:57:09.000 223 21257.07 326.34 43016.80 47983.44 2019-08-11 15:57:10.000 223 21257.04 326.37 43016.81 47983.44 2019-08-11 15:57:11.000 223 21257.04 326.41 43016.80 47983.43 2019-08-11 15:57:12.000 223 21257.04 326.43 43016.80 47983.41 2019-08-11 15:57:13.000 223 21257.04 326.45 43016.80 47983.40 2019-08-11 15:57:14.000 223 21257.07 326.48 43016.78 47983.43 2019-08-11 15:57:15.000 223 21257.04 326.47 43016.77 47983.40 2019-08-11 15:57:16.000 223 21257.04 326.51 43016.78 47983.36 2019-08-11 15:57:17.000 223 21257.05 326.52 43016.75 47983.38 2019-08-11 15:57:18.000 223 21257.07 326.51 43016.72 47983.36 2019-08-11 15:57:19.000 223 21257.08 326.52 43016.73 47983.38 2019-08-11 15:57:20.000 223 21257.11 326.52 43016.71 47983.39 2019-08-11 15:57:21.000 223 21257.11 326.54 43016.71 47983.38 2019-08-11 15:57:22.000 223 21257.11 326.59 43016.72 47983.37 2019-08-11 15:57:23.000 223 21257.12 326.65 43016.67 47983.40 2019-08-11 15:57:24.000 223 21257.15 326.66 43016.64 47983.36 2019-08-11 15:57:25.000 223 21257.16 326.65 43016.63 47983.34 2019-08-11 15:57:26.000 223 21257.15 326.66 43016.56 47983.31 2019-08-11 15:57:27.000 223 21257.15 326.66 43016.58 47983.28 2019-08-11 15:57:28.000 223 21257.13 326.67 43016.60 47983.30 2019-08-11 15:57:29.000 223 21257.14 326.66 43016.57 47983.26 2019-08-11 15:57:30.000 223 21257.17 326.65 43016.57 47983.30 2019-08-11 15:57:31.000 223 21257.20 326.64 43016.57 47983.27 2019-08-11 15:57:32.000 223 21257.18 326.64 43016.59 47983.28 2019-08-11 15:57:33.000 223 21257.18 326.63 43016.57 47983.29 2019-08-11 15:57:34.000 223 21257.25 326.60 43016.58 47983.31 2019-08-11 15:57:35.000 223 21257.26 326.56 43016.59 47983.33 2019-08-11 15:57:36.000 223 21257.28 326.51 43016.63 47983.34 2019-08-11 15:57:37.000 223 21257.30 326.48 43016.64 47983.39 2019-08-11 15:57:38.000 223 21257.36 326.44 43016.73 47983.44 2019-08-11 15:57:39.000 223 21257.34 326.41 43016.75 47983.49 2019-08-11 15:57:40.000 223 21257.33 326.43 43016.73 47983.52 2019-08-11 15:57:41.000 223 21257.33 326.46 43016.73 47983.50 2019-08-11 15:57:42.000 223 21257.34 326.44 43016.75 47983.50 2019-08-11 15:57:43.000 223 21257.35 326.42 43016.75 47983.50 2019-08-11 15:57:44.000 223 21257.36 326.39 43016.72 47983.52 2019-08-11 15:57:45.000 223 21257.37 326.37 43016.68 47983.47 2019-08-11 15:57:46.000 223 21257.39 326.34 43016.70 47983.53 2019-08-11 15:57:47.000 223 21257.40 326.29 43016.70 47983.51 2019-08-11 15:57:48.000 223 21257.42 326.26 43016.71 47983.50 2019-08-11 15:57:49.000 223 21257.42 326.25 43016.75 47983.53 2019-08-11 15:57:50.000 223 21257.43 326.24 43016.77 47983.52 2019-08-11 15:57:51.000 223 21257.43 326.22 43016.75 47983.54 2019-08-11 15:57:52.000 223 21257.42 326.24 43016.73 47983.54 2019-08-11 15:57:53.000 223 21257.45 326.23 43016.72 47983.54 2019-08-11 15:57:54.000 223 21257.47 326.25 43016.72 47983.53 2019-08-11 15:57:55.000 223 21257.46 326.26 43016.69 47983.52 2019-08-11 15:57:56.000 223 21257.47 326.27 43016.69 47983.56 2019-08-11 15:57:57.000 223 21257.48 326.28 43016.72 47983.55 2019-08-11 15:57:58.000 223 21257.50 326.29 43016.72 47983.54 2019-08-11 15:57:59.000 223 21257.55 326.26 43016.69 47983.56 2019-08-11 15:58:00.000 223 21257.56 326.25 43016.72 47983.55 2019-08-11 15:58:01.000 223 21257.57 326.27 43016.72 47983.56 2019-08-11 15:58:02.000 223 21257.58 326.23 43016.73 47983.59 2019-08-11 15:58:03.000 223 21257.61 326.19 43016.74 47983.64 2019-08-11 15:58:04.000 223 21257.63 326.17 43016.78 47983.61 2019-08-11 15:58:05.000 223 21257.61 326.16 43016.79 47983.64 2019-08-11 15:58:06.000 223 21257.63 326.14 43016.79 47983.66 2019-08-11 15:58:07.000 223 21257.65 326.13 43016.81 47983.69 2019-08-11 15:58:08.000 223 21257.69 326.12 43016.81 47983.71 2019-08-11 15:58:09.000 223 21257.69 326.13 43016.80 47983.73 2019-08-11 15:58:10.000 223 21257.66 326.16 43016.80 47983.70 2019-08-11 15:58:11.000 223 21257.66 326.19 43016.80 47983.69 2019-08-11 15:58:12.000 223 21257.62 326.18 43016.81 47983.69 2019-08-11 15:58:13.000 223 21257.59 326.18 43016.81 47983.66 2019-08-11 15:58:14.000 223 21257.57 326.17 43016.81 47983.65 2019-08-11 15:58:15.000 223 21257.56 326.21 43016.77 47983.63 2019-08-11 15:58:16.000 223 21257.53 326.19 43016.76 47983.61 2019-08-11 15:58:17.000 223 21257.48 326.20 43016.75 47983.61 2019-08-11 15:58:18.000 223 21257.45 326.22 43016.76 47983.60 2019-08-11 15:58:19.000 223 21257.40 326.20 43016.77 47983.55 2019-08-11 15:58:20.000 223 21257.37 326.21 43016.76 47983.55 2019-08-11 15:58:21.000 223 21257.33 326.20 43016.74 47983.54 2019-08-11 15:58:22.000 223 21257.33 326.21 43016.75 47983.54 2019-08-11 15:58:23.000 223 21257.33 326.20 43016.77 47983.51 2019-08-11 15:58:24.000 223 21257.33 326.15 43016.75 47983.51 2019-08-11 15:58:25.000 223 21257.36 326.13 43016.78 47983.54 2019-08-11 15:58:26.000 223 21257.38 326.10 43016.80 47983.55 2019-08-11 15:58:27.000 223 21257.41 326.09 43016.80 47983.55 2019-08-11 15:58:28.000 223 21257.44 326.05 43016.82 47983.59 2019-08-11 15:58:29.000 223 21257.47 325.99 43016.83 47983.59 2019-08-11 15:58:30.000 223 21257.49 325.95 43016.85 47983.64 2019-08-11 15:58:31.000 223 21257.52 325.94 43016.84 47983.68 2019-08-11 15:58:32.000 223 21257.52 325.90 43016.90 47983.72 2019-08-11 15:58:33.000 223 21257.57 325.88 43016.94 47983.77 2019-08-11 15:58:34.000 223 21257.63 325.84 43016.99 47983.79 2019-08-11 15:58:35.000 223 21257.63 325.82 43016.97 47983.84 2019-08-11 15:58:36.000 223 21257.65 325.82 43017.00 47983.86 2019-08-11 15:58:37.000 223 21257.70 325.80 43017.01 47983.89 2019-08-11 15:58:38.000 223 21257.72 325.79 43017.02 47983.90 2019-08-11 15:58:39.000 223 21257.70 325.80 43017.06 47983.92 2019-08-11 15:58:40.000 223 21257.69 325.83 43017.03 47983.95 2019-08-11 15:58:41.000 223 21257.69 325.86 43017.04 47983.96 2019-08-11 15:58:42.000 223 21257.69 325.90 43017.03 47983.93 2019-08-11 15:58:43.000 223 21257.68 325.90 43017.05 47983.92 2019-08-11 15:58:44.000 223 21257.68 325.90 43017.07 47983.91 2019-08-11 15:58:45.000 223 21257.66 325.89 43017.06 47983.92 2019-08-11 15:58:46.000 223 21257.63 325.88 43017.05 47983.90 2019-08-11 15:58:47.000 223 21257.62 325.91 43017.03 47983.93 2019-08-11 15:58:48.000 223 21257.61 325.94 43017.01 47983.89 2019-08-11 15:58:49.000 223 21257.61 325.93 43017.02 47983.85 2019-08-11 15:58:50.000 223 21257.57 325.91 43017.01 47983.86 2019-08-11 15:58:51.000 223 21257.59 325.90 43017.01 47983.88 2019-08-11 15:58:52.000 223 21257.63 325.88 43017.00 47983.87 2019-08-11 15:58:53.000 223 21257.65 325.84 43017.00 47983.88 2019-08-11 15:58:54.000 223 21257.66 325.86 43017.03 47983.87 2019-08-11 15:58:55.000 223 21257.66 325.86 43017.06 47983.85 2019-08-11 15:58:56.000 223 21257.68 325.85 43017.04 47983.92 2019-08-11 15:58:57.000 223 21257.62 325.90 43017.03 47983.90 2019-08-11 15:58:58.000 223 21257.62 325.92 43017.00 47983.88 2019-08-11 15:58:59.000 223 21257.64 325.96 43017.00 47983.87 2019-08-11 15:59:00.000 223 21257.63 325.98 43016.95 47983.82 2019-08-11 15:59:01.000 223 21257.62 325.99 43016.93 47983.81 2019-08-11 15:59:02.000 223 21257.66 326.01 43016.92 47983.81 2019-08-11 15:59:03.000 223 21257.66 326.04 43016.95 47983.81 2019-08-11 15:59:04.000 223 21257.69 326.04 43016.95 47983.81 2019-08-11 15:59:05.000 223 21257.70 326.07 43016.93 47983.78 2019-08-11 15:59:06.000 223 21257.70 326.06 43016.94 47983.82 2019-08-11 15:59:07.000 223 21257.70 326.07 43016.95 47983.81 2019-08-11 15:59:08.000 223 21257.67 326.09 43016.98 47983.81 2019-08-11 15:59:09.000 223 21257.66 326.12 43016.95 47983.80 2019-08-11 15:59:10.000 223 21257.64 326.13 43016.96 47983.81 2019-08-11 15:59:11.000 223 21257.59 326.18 43016.98 47983.79 2019-08-11 15:59:12.000 223 21257.59 326.18 43016.95 47983.75 2019-08-11 15:59:13.000 223 21257.57 326.21 43016.94 47983.76 2019-08-11 15:59:14.000 223 21257.57 326.21 43016.94 47983.73 2019-08-11 15:59:15.000 223 21257.58 326.21 43016.94 47983.75 2019-08-11 15:59:16.000 223 21257.61 326.23 43016.91 47983.73 2019-08-11 15:59:17.000 223 21257.58 326.21 43016.92 47983.72 2019-08-11 15:59:18.000 223 21257.56 326.19 43016.92 47983.72 2019-08-11 15:59:19.000 223 21257.58 326.19 43016.92 47983.72 2019-08-11 15:59:20.000 223 21257.61 326.16 43016.96 47983.77 2019-08-11 15:59:21.000 223 21257.65 326.16 43016.98 47983.73 2019-08-11 15:59:22.000 223 21257.68 326.13 43017.00 47983.75 2019-08-11 15:59:23.000 223 21257.71 326.09 43017.00 47983.77 2019-08-11 15:59:24.000 223 21257.70 326.09 43017.00 47983.82 2019-08-11 15:59:25.000 223 21257.76 326.06 43017.01 47983.85 2019-08-11 15:59:26.000 223 21257.78 326.08 43017.02 47983.83 2019-08-11 15:59:27.000 223 21257.82 326.06 43016.98 47983.88 2019-08-11 15:59:28.000 223 21257.87 326.08 43017.01 47983.90 2019-08-11 15:59:29.000 223 21257.89 326.11 43017.01 47983.90 2019-08-11 15:59:30.000 223 21257.90 326.14 43016.98 47983.93 2019-08-11 15:59:31.000 223 21257.92 326.16 43016.96 47983.94 2019-08-11 15:59:32.000 223 21257.95 326.14 43016.98 47983.95 2019-08-11 15:59:33.000 223 21257.96 326.14 43017.04 47983.97 2019-08-11 15:59:34.000 223 21257.97 326.14 43017.03 47983.96 2019-08-11 15:59:35.000 223 21257.98 326.13 43017.05 47983.97 2019-08-11 15:59:36.000 223 21257.98 326.14 43017.03 47983.99 2019-08-11 15:59:37.000 223 21257.99 326.15 43017.01 47984.01 2019-08-11 15:59:38.000 223 21257.99 326.15 43017.05 47983.99 2019-08-11 15:59:39.000 223 21257.98 326.11 43017.06 47984.02 2019-08-11 15:59:40.000 223 21257.98 326.09 43017.06 47984.01 2019-08-11 15:59:41.000 223 21257.96 326.06 43017.07 47984.02 2019-08-11 15:59:42.000 223 21257.96 326.07 43017.10 47984.01 2019-08-11 15:59:43.000 223 21257.94 326.08 43017.12 47984.02 2019-08-11 15:59:44.000 223 21257.95 326.06 43017.12 47984.05 2019-08-11 15:59:45.000 223 21257.95 326.08 43017.12 47984.02 2019-08-11 15:59:46.000 223 21257.94 326.07 43017.14 47984.03 2019-08-11 15:59:47.000 223 21257.92 326.08 43017.15 47984.06 2019-08-11 15:59:48.000 223 21257.91 326.08 43017.19 47984.05 2019-08-11 15:59:49.000 223 21257.87 326.09 43017.17 47984.07 2019-08-11 15:59:50.000 223 21257.87 326.05 43017.14 47984.07 2019-08-11 15:59:51.000 223 21257.84 326.04 43017.15 47984.06 2019-08-11 15:59:52.000 223 21257.83 326.05 43017.17 47984.07 2019-08-11 15:59:53.000 223 21257.80 326.03 43017.18 47984.07 2019-08-11 15:59:54.000 223 21257.78 326.01 43017.19 47984.08 2019-08-11 15:59:55.000 223 21257.76 325.99 43017.22 47984.08 2019-08-11 15:59:56.000 223 21257.76 326.00 43017.22 47984.05 2019-08-11 15:59:57.000 223 21257.72 325.99 43017.25 47984.09 2019-08-11 15:59:58.000 223 21257.69 326.00 43017.25 47984.08 2019-08-11 15:59:59.000 223 21257.66 326.02 43017.23 47984.10 2019-08-11 16:00:00.000 223 21257.65 326.04 43017.20 47984.04 2019-08-11 16:00:01.000 223 21257.60 326.03 43017.22 47984.04 2019-08-11 16:00:02.000 223 21257.60 326.04 43017.20 47984.04 2019-08-11 16:00:03.000 223 21257.58 326.05 43017.20 47984.02 2019-08-11 16:00:04.000 223 21257.58 326.05 43017.22 47984.01 2019-08-11 16:00:05.000 223 21257.56 326.05 43017.26 47984.02 2019-08-11 16:00:06.000 223 21257.55 326.05 43017.24 47984.03 2019-08-11 16:00:07.000 223 21257.57 326.04 43017.25 47984.05 2019-08-11 16:00:08.000 223 21257.60 326.05 43017.24 47984.02 2019-08-11 16:00:09.000 223 21257.61 326.04 43017.23 47984.05 2019-08-11 16:00:10.000 223 21257.62 326.02 43017.25 47984.09 2019-08-11 16:00:11.000 223 21257.64 326.02 43017.31 47984.08 2019-08-11 16:00:12.000 223 21257.68 326.03 43017.33 47984.09 2019-08-11 16:00:13.000 223 21257.71 325.99 43017.32 47984.14 2019-08-11 16:00:14.000 223 21257.73 326.00 43017.31 47984.13 2019-08-11 16:00:15.000 223 21257.78 326.00 43017.34 47984.17 2019-08-11 16:00:16.000 223 21257.82 325.97 43017.34 47984.22 2019-08-11 16:00:17.000 223 21257.86 325.97 43017.39 47984.22 2019-08-11 16:00:18.000 223 21257.93 325.94 43017.40 47984.29 2019-08-11 16:00:19.000 223 21257.99 325.92 43017.42 47984.33 2019-08-11 16:00:20.000 223 21258.01 325.91 43017.47 47984.37 2019-08-11 16:00:21.000 223 21258.04 325.92 43017.48 47984.38 2019-08-11 16:00:22.000 223 21258.04 325.90 43017.48 47984.43 2019-08-11 16:00:23.000 223 21258.08 325.88 43017.52 47984.47 2019-08-11 16:00:24.000 223 21258.14 325.88 43017.54 47984.49 2019-08-11 16:00:25.000 223 21258.13 325.87 43017.58 47984.51 2019-08-11 16:00:26.000 223 21258.11 325.88 43017.56 47984.54 2019-08-11 16:00:27.000 223 21258.13 325.88 43017.54 47984.56 2019-08-11 16:00:28.000 223 21258.11 325.88 43017.55 47984.55 2019-08-11 16:00:29.000 223 21258.10 325.88 43017.58 47984.57 2019-08-11 16:00:30.000 223 21258.09 325.87 43017.60 47984.59 2019-08-11 16:00:31.000 223 21258.09 325.83 43017.60 47984.58 2019-08-11 16:00:32.000 223 21258.03 325.83 43017.64 47984.57 2019-08-11 16:00:33.000 223 21258.01 325.85 43017.62 47984.59 2019-08-11 16:00:34.000 223 21257.98 325.83 43017.63 47984.59 2019-08-11 16:00:35.000 223 21257.99 325.82 43017.68 47984.59 2019-08-11 16:00:36.000 223 21257.97 325.83 43017.62 47984.58 2019-08-11 16:00:37.000 223 21257.98 325.83 43017.64 47984.58 2019-08-11 16:00:38.000 223 21257.96 325.81 43017.63 47984.59 2019-08-11 16:00:39.000 223 21257.92 325.80 43017.62 47984.57 2019-08-11 16:00:40.000 223 21257.88 325.82 43017.64 47984.57 2019-08-11 16:00:41.000 223 21257.88 325.82 43017.67 47984.58 2019-08-11 16:00:42.000 223 21257.84 325.83 43017.68 47984.55 2019-08-11 16:00:43.000 223 21257.85 325.81 43017.63 47984.54 2019-08-11 16:00:44.000 223 21257.84 325.84 43017.62 47984.54 2019-08-11 16:00:45.000 223 21257.84 325.81 43017.66 47984.53 2019-08-11 16:00:46.000 223 21257.86 325.80 43017.66 47984.56 2019-08-11 16:00:47.000 223 21257.84 325.79 43017.70 47984.55 2019-08-11 16:00:48.000 223 21257.84 325.77 43017.69 47984.56 2019-08-11 16:00:49.000 223 21257.85 325.78 43017.69 47984.59 2019-08-11 16:00:50.000 223 21257.86 325.79 43017.67 47984.57 2019-08-11 16:00:51.000 223 21257.87 325.80 43017.70 47984.62 2019-08-11 16:00:52.000 223 21257.85 325.83 43017.71 47984.59 2019-08-11 16:00:53.000 223 21257.90 325.82 43017.72 47984.62 2019-08-11 16:00:54.000 223 21257.93 325.82 43017.70 47984.62 2019-08-11 16:00:55.000 223 21257.96 325.83 43017.73 47984.63 2019-08-11 16:00:56.000 223 21257.99 325.80 43017.72 47984.64 2019-08-11 16:00:57.000 223 21258.00 325.77 43017.69 47984.68 2019-08-11 16:00:58.000 223 21258.00 325.78 43017.71 47984.69 2019-08-11 16:00:59.000 223 21258.05 325.76 43017.74 47984.69 2019-08-11 16:01:00.000 223 21258.09 325.73 43017.75 47984.73 2019-08-11 16:01:01.000 223 21258.08 325.71 43017.73 47984.74 2019-08-11 16:01:02.000 223 21258.07 325.75 43017.72 47984.74 2019-08-11 16:01:03.000 223 21258.07 325.74 43017.76 47984.75 2019-08-11 16:01:04.000 223 21258.10 325.72 43017.75 47984.77 2019-08-11 16:01:05.000 223 21258.09 325.72 43017.77 47984.76 2019-08-11 16:01:06.000 223 21258.07 325.72 43017.75 47984.75 2019-08-11 16:01:07.000 223 21258.05 325.71 43017.76 47984.79 2019-08-11 16:01:08.000 223 21258.04 325.74 43017.76 47984.76 2019-08-11 16:01:09.000 223 21258.05 325.75 43017.75 47984.76 2019-08-11 16:01:10.000 223 21258.01 325.76 43017.75 47984.76 2019-08-11 16:01:11.000 223 21258.00 325.78 43017.74 47984.68 2019-08-11 16:01:12.000 223 21257.98 325.78 43017.69 47984.70 2019-08-11 16:01:13.000 223 21257.99 325.78 43017.67 47984.64 2019-08-11 16:01:14.000 223 21257.96 325.79 43017.65 47984.64 2019-08-11 16:01:15.000 223 21257.97 325.81 43017.64 47984.63 2019-08-11 16:01:16.000 223 21257.97 325.83 43017.64 47984.59 2019-08-11 16:01:17.000 223 21257.95 325.84 43017.61 47984.58 2019-08-11 16:01:18.000 223 21257.95 325.84 43017.60 47984.52 2019-08-11 16:01:19.000 223 21257.93 325.84 43017.60 47984.55 2019-08-11 16:01:20.000 223 21257.96 325.83 43017.57 47984.55 2019-08-11 16:01:21.000 223 21257.97 325.79 43017.61 47984.54 2019-08-11 16:01:22.000 223 21257.93 325.81 43017.61 47984.55 2019-08-11 16:01:23.000 223 21257.90 325.82 43017.60 47984.58 2019-08-11 16:01:24.000 223 21257.92 325.80 43017.58 47984.54 2019-08-11 16:01:25.000 223 21257.91 325.80 43017.57 47984.54 2019-08-11 16:01:26.000 223 21257.89 325.75 43017.60 47984.54 2019-08-11 16:01:27.000 223 21257.86 325.75 43017.66 47984.53 2019-08-11 16:01:28.000 223 21257.86 325.77 43017.66 47984.53 2019-08-11 16:01:29.000 223 21257.82 325.78 43017.63 47984.51 2019-08-11 16:01:30.000 223 21257.77 325.80 43017.61 47984.50 2019-08-11 16:01:31.000 223 21257.74 325.87 43017.58 47984.51 2019-08-11 16:01:32.000 223 21257.71 325.94 43017.55 47984.45 2019-08-11 16:01:33.000 223 21257.65 326.01 43017.51 47984.36 2019-08-11 16:01:34.000 223 21257.62 326.05 43017.49 47984.32 2019-08-11 16:01:35.000 223 21257.57 326.08 43017.43 47984.28 2019-08-11 16:01:36.000 223 21257.57 326.09 43017.38 47984.20 2019-08-11 16:01:37.000 223 21257.56 326.09 43017.35 47984.16 2019-08-11 16:01:38.000 223 21257.56 326.08 43017.35 47984.16 2019-08-11 16:01:39.000 223 21257.55 326.07 43017.32 47984.15 2019-08-11 16:01:40.000 223 21257.56 326.08 43017.31 47984.13 2019-08-11 16:01:41.000 223 21257.57 326.11 43017.29 47984.14 2019-08-11 16:01:42.000 223 21257.62 326.11 43017.30 47984.10 2019-08-11 16:01:43.000 223 21257.64 326.13 43017.25 47984.10 2019-08-11 16:01:44.000 223 21257.65 326.17 43017.21 47984.11 2019-08-11 16:01:45.000 223 21257.66 326.19 43017.20 47984.06 2019-08-11 16:01:46.000 223 21257.72 326.19 43017.18 47984.10 2019-08-11 16:01:47.000 223 21257.75 326.17 43017.16 47984.08 2019-08-11 16:01:48.000 223 21257.74 326.19 43017.17 47984.07 2019-08-11 16:01:49.000 223 21257.74 326.23 43017.18 47984.09 2019-08-11 16:01:50.000 223 21257.75 326.23 43017.25 47984.08 2019-08-11 16:01:51.000 223 21257.77 326.26 43017.26 47984.08 2019-08-11 16:01:52.000 223 21257.73 326.24 43017.21 47984.04 2019-08-11 16:01:53.000 223 21257.63 326.25 43017.17 47984.03 2019-08-11 16:01:54.000 223 21257.55 326.23 43017.17 47984.03 2019-08-11 16:01:55.000 223 21257.53 326.21 43017.18 47983.99 2019-08-11 16:01:56.000 223 21257.51 326.19 43017.18 47983.98 2019-08-11 16:01:57.000 223 21257.46 326.14 43017.20 47983.97 2019-08-11 16:01:58.000 223 21257.45 326.16 43017.22 47983.97 2019-08-11 16:01:59.000 223 21257.59 326.20 43017.20 47983.98 2019-08-11 16:02:00.000 223 21257.70 326.22 43017.17 47984.07 2019-08-11 16:02:01.000 223 21257.72 326.20 43017.17 47984.07 2019-08-11 16:02:02.000 223 21257.71 326.16 43017.18 47984.07 2019-08-11 16:02:03.000 223 21257.71 326.10 43017.23 47984.09 2019-08-11 16:02:04.000 223 21257.69 326.08 43017.24 47984.10 2019-08-11 16:02:05.000 223 21257.63 326.05 43017.24 47984.10 2019-08-11 16:02:06.000 223 21257.62 326.04 43017.25 47984.09 2019-08-11 16:02:07.000 223 21257.60 325.99 43017.27 47984.08 2019-08-11 16:02:08.000 223 21257.59 326.01 43017.28 47984.11 2019-08-11 16:02:09.000 223 21257.59 326.01 43017.27 47984.09 2019-08-11 16:02:10.000 223 21257.59 325.99 43017.28 47984.08 2019-08-11 16:02:11.000 223 21257.58 325.99 43017.28 47984.10 2019-08-11 16:02:12.000 223 21257.56 326.00 43017.24 47984.08 2019-08-11 16:02:13.000 223 21257.56 325.98 43017.26 47984.07 2019-08-11 16:02:14.000 223 21257.58 325.97 43017.25 47984.10 2019-08-11 16:02:15.000 223 21257.58 326.00 43017.23 47984.09 2019-08-11 16:02:16.000 223 21257.60 326.00 43017.25 47984.08 2019-08-11 16:02:17.000 223 21257.57 326.02 43017.25 47984.08 2019-08-11 16:02:18.000 223 21257.54 326.01 43017.27 47984.08 2019-08-11 16:02:19.000 223 21257.53 326.01 43017.25 47984.08 2019-08-11 16:02:20.000 223 21257.51 326.05 43017.23 47984.05 2019-08-11 16:02:21.000 223 21257.46 326.07 43017.23 47984.05 2019-08-11 16:02:22.000 223 21257.47 326.07 43017.24 47984.05 2019-08-11 16:02:23.000 223 21257.45 326.11 43017.23 47983.99 2019-08-11 16:02:24.000 223 21257.43 326.12 43017.20 47984.00 2019-08-11 16:02:25.000 223 21257.43 326.18 43017.22 47984.00 2019-08-11 16:02:26.000 223 21257.41 326.20 43017.24 47983.98 2019-08-11 16:02:27.000 223 21257.39 326.19 43017.24 47983.97 2019-08-11 16:02:28.000 223 21257.38 326.14 43017.24 47983.97 2019-08-11 16:02:29.000 223 21257.41 326.15 43017.27 47984.01 2019-08-11 16:02:30.000 223 21257.40 326.13 43017.32 47984.00 2019-08-11 16:02:31.000 223 21257.37 326.12 43017.33 47984.03 2019-08-11 16:02:32.000 223 21257.37 326.12 43017.33 47984.05 2019-08-11 16:02:33.000 223 21257.34 326.15 43017.35 47984.06 2019-08-11 16:02:34.000 223 21257.36 326.15 43017.36 47984.09 2019-08-11 16:02:35.000 223 21257.35 326.17 43017.36 47984.07 2019-08-11 16:02:36.000 223 21257.36 326.15 43017.37 47984.08 2019-08-11 16:02:37.000 223 21257.37 326.14 43017.38 47984.09 2019-08-11 16:02:38.000 223 21257.38 326.11 43017.39 47984.09 2019-08-11 16:02:39.000 223 21257.39 326.09 43017.40 47984.10 2019-08-11 16:02:40.000 223 21257.39 326.09 43017.42 47984.11 2019-08-11 16:02:41.000 223 21257.38 326.07 43017.40 47984.13 2019-08-11 16:02:42.000 223 21257.38 326.05 43017.41 47984.13 2019-08-11 16:02:43.000 223 21257.41 326.04 43017.45 47984.13 2019-08-11 16:02:44.000 223 21257.42 326.02 43017.47 47984.14 2019-08-11 16:02:45.000 223 21257.42 326.02 43017.45 47984.16 2019-08-11 16:02:46.000 223 21257.41 325.99 43017.49 47984.18 2019-08-11 16:02:47.000 223 21257.43 325.99 43017.49 47984.19 2019-08-11 16:02:48.000 223 21257.43 325.97 43017.51 47984.23 2019-08-11 16:02:49.000 223 21257.46 325.97 43017.53 47984.22 2019-08-11 16:02:50.000 223 21257.41 325.98 43017.52 47984.25 2019-08-11 16:02:51.000 223 21257.42 325.96 43017.54 47984.25 2019-08-11 16:02:52.000 223 21257.41 325.92 43017.55 47984.29 2019-08-11 16:02:53.000 223 21257.42 325.91 43017.54 47984.28 2019-08-11 16:02:54.000 223 21257.44 325.91 43017.57 47984.31 2019-08-11 16:02:55.000 223 21257.42 325.91 43017.58 47984.30 2019-08-11 16:02:56.000 223 21257.43 325.87 43017.61 47984.35 2019-08-11 16:02:57.000 223 21257.44 325.85 43017.66 47984.34 2019-08-11 16:02:58.000 223 21257.46 325.86 43017.66 47984.36 2019-08-11 16:02:59.000 223 21257.42 325.87 43017.65 47984.39 2019-08-11 16:03:00.000 223 21257.44 325.86 43017.68 47984.42 2019-08-11 16:03:01.000 223 21257.45 325.86 43017.69 47984.41 2019-08-11 16:03:02.000 223 21257.45 325.88 43017.70 47984.46 2019-08-11 16:03:03.000 223 21257.42 325.90 43017.70 47984.43 2019-08-11 16:03:04.000 223 21257.38 325.92 43017.69 47984.42 2019-08-11 16:03:05.000 223 21257.35 325.94 43017.68 47984.42 2019-08-11 16:03:06.000 223 21257.32 325.94 43017.69 47984.41 2019-08-11 16:03:07.000 223 21257.28 325.94 43017.68 47984.38 2019-08-11 16:03:08.000 223 21257.25 326.01 43017.67 47984.36 2019-08-11 16:03:09.000 223 21257.25 326.04 43017.68 47984.34 2019-08-11 16:03:10.000 223 21257.23 326.08 43017.67 47984.31 2019-08-11 16:03:11.000 223 21257.22 326.08 43017.68 47984.30 2019-08-11 16:03:12.000 223 21257.18 326.07 43017.67 47984.30 2019-08-11 16:03:13.000 223 21257.16 326.04 43017.69 47984.28 2019-08-11 16:03:14.000 223 21257.11 326.07 43017.70 47984.25 2019-08-11 16:03:15.000 223 21257.12 326.04 43017.72 47984.28 2019-08-11 16:03:16.000 223 21257.08 326.05 43017.73 47984.27 2019-08-11 16:03:17.000 223 21257.03 326.05 43017.74 47984.29 2019-08-11 16:03:18.000 223 21257.00 326.03 43017.71 47984.26 2019-08-11 16:03:19.000 223 21257.00 326.04 43017.74 47984.24 2019-08-11 16:03:20.000 223 21257.10 326.08 43017.78 47984.28 2019-08-11 16:03:21.000 223 21257.17 326.11 43017.76 47984.32 2019-08-11 16:03:22.000 223 21257.21 326.09 43017.77 47984.33 2019-08-11 16:03:23.000 223 21257.24 326.07 43017.80 47984.41 2019-08-11 16:03:24.000 223 21257.26 326.08 43017.81 47984.39 2019-08-11 16:03:25.000 223 21257.33 326.09 43017.81 47984.40 2019-08-11 16:03:26.000 223 21257.35 326.11 43017.78 47984.44 2019-08-11 16:03:27.000 223 21257.42 326.11 43017.80 47984.45 2019-08-11 16:03:28.000 223 21257.50 326.13 43017.80 47984.49 2019-08-11 16:03:29.000 223 21257.56 326.15 43017.78 47984.52 2019-08-11 16:03:30.000 223 21257.64 326.19 43017.74 47984.52 2019-08-11 16:03:31.000 223 21257.65 326.18 43017.77 47984.54 2019-08-11 16:03:32.000 223 21257.71 326.18 43017.78 47984.57 2019-08-11 16:03:33.000 223 21257.74 326.18 43017.78 47984.59 2019-08-11 16:03:34.000 223 21257.78 326.17 43017.77 47984.60 2019-08-11 16:03:35.000 223 21257.78 326.20 43017.76 47984.60 2019-08-11 16:03:36.000 223 21257.79 326.21 43017.78 47984.62 2019-08-11 16:03:37.000 223 21257.79 326.21 43017.78 47984.63 2019-08-11 16:03:38.000 223 21257.80 326.23 43017.80 47984.62 2019-08-11 16:03:39.000 223 21257.80 326.27 43017.76 47984.64 2019-08-11 16:03:40.000 223 21257.80 326.28 43017.78 47984.65 2019-08-11 16:03:41.000 223 21257.80 326.29 43017.76 47984.65 2019-08-11 16:03:42.000 223 21257.76 326.30 43017.73 47984.62 2019-08-11 16:03:43.000 223 21257.76 326.32 43017.73 47984.60 2019-08-11 16:03:44.000 223 21257.75 326.35 43017.72 47984.59 2019-08-11 16:03:45.000 223 21257.71 326.37 43017.69 47984.55 2019-08-11 16:03:46.000 223 21257.65 326.41 43017.69 47984.51 2019-08-11 16:03:47.000 223 21257.60 326.43 43017.67 47984.47 2019-08-11 16:03:48.000 223 21257.52 326.46 43017.63 47984.46 2019-08-11 16:03:49.000 223 21257.48 326.43 43017.62 47984.38 2019-08-11 16:03:50.000 223 21257.37 326.47 43017.60 47984.32 2019-08-11 16:03:51.000 223 21257.33 326.45 43017.61 47984.25 2019-08-11 16:03:52.000 223 21257.29 326.44 43017.60 47984.24 2019-08-11 16:03:53.000 223 21257.28 326.41 43017.60 47984.22 2019-08-11 16:03:54.000 223 21257.25 326.45 43017.60 47984.22 2019-08-11 16:03:55.000 223 21257.27 326.49 43017.57 47984.21 2019-08-11 16:03:56.000 223 21257.22 326.57 43017.55 47984.20 2019-08-11 16:03:57.000 223 21257.18 326.61 43017.50 47984.14 2019-08-11 16:03:58.000 223 21257.15 326.63 43017.44 47984.11 2019-08-11 16:03:59.000 223 21257.13 326.64 43017.43 47984.08 2019-08-11 16:04:00.000 223 21257.06 326.69 43017.39 47984.01 2019-08-11 16:04:01.000 223 21257.05 326.72 43017.38 47983.97 2019-08-11 16:04:02.000 223 21257.03 326.73 43017.34 47983.96 2019-08-11 16:04:03.000 223 21257.03 326.72 43017.32 47983.92 2019-08-11 16:04:04.000 223 21257.04 326.75 43017.32 47983.87 2019-08-11 16:04:05.000 223 21257.08 326.72 43017.30 47983.90 2019-08-11 16:04:06.000 223 21257.09 326.72 43017.32 47983.89 2019-08-11 16:04:07.000 223 21257.12 326.72 43017.32 47983.92 2019-08-11 16:04:08.000 223 21257.12 326.73 43017.29 47983.91 2019-08-11 16:04:09.000 223 21257.13 326.71 43017.28 47983.92 2019-08-11 16:04:10.000 223 21257.16 326.73 43017.30 47983.92 2019-08-11 16:04:11.000 223 21257.19 326.74 43017.31 47983.92 2019-08-11 16:04:12.000 223 21257.20 326.72 43017.33 47983.98 2019-08-11 16:04:13.000 223 21257.22 326.72 43017.31 47983.97 2019-08-11 16:04:14.000 223 21257.24 326.72 43017.31 47983.95 2019-08-11 16:04:15.000 223 21257.25 326.77 43017.29 47983.96 2019-08-11 16:04:16.000 223 21257.25 326.78 43017.32 47983.97 2019-08-11 16:04:17.000 223 21257.25 326.81 43017.29 47983.97 2019-08-11 16:04:18.000 223 21257.29 326.82 43017.29 47983.99 2019-08-11 16:04:19.000 223 21257.29 326.84 43017.29 47983.97 2019-08-11 16:04:20.000 223 21257.29 326.84 43017.29 47983.96 2019-08-11 16:04:21.000 223 21257.34 326.88 43017.30 47984.00 2019-08-11 16:04:22.000 223 21257.41 326.93 43017.30 47984.01 2019-08-11 16:04:23.000 223 21257.48 326.92 43017.26 47984.02 2019-08-11 16:04:24.000 223 21257.47 326.96 43017.25 47984.03 2019-08-11 16:04:25.000 223 21257.43 326.99 43017.23 47984.03 2019-08-11 16:04:26.000 223 21257.41 327.01 43017.24 47983.99 2019-08-11 16:04:27.000 223 21257.41 327.01 43017.19 47983.98 2019-08-11 16:04:28.000 223 21257.47 327.00 43017.18 47983.98 2019-08-11 16:04:29.000 223 21257.46 327.00 43017.18 47983.96 2019-08-11 16:04:30.000 223 21257.43 327.00 43017.17 47983.98 2019-08-11 16:04:31.000 223 21257.44 326.98 43017.19 47984.01 2019-08-11 16:04:32.000 223 21257.44 326.96 43017.21 47983.99 2019-08-11 16:04:33.000 223 21257.42 326.98 43017.23 47984.00 2019-08-11 16:04:34.000 223 21257.44 326.98 43017.22 47984.05 2019-08-11 16:04:35.000 223 21257.51 326.93 43017.26 47984.04 2019-08-11 16:04:36.000 223 21257.54 326.90 43017.31 47984.06 2019-08-11 16:04:37.000 223 21257.55 326.91 43017.29 47984.14 2019-08-11 16:04:38.000 223 21257.55 326.90 43017.32 47984.14 2019-08-11 16:04:39.000 223 21257.59 326.90 43017.36 47984.16 2019-08-11 16:04:40.000 223 21257.62 326.91 43017.35 47984.19 2019-08-11 16:04:41.000 223 21257.62 326.93 43017.34 47984.18 2019-08-11 16:04:42.000 223 21257.65 326.92 43017.38 47984.21 2019-08-11 16:04:43.000 223 21257.63 326.95 43017.36 47984.20 2019-08-11 16:04:44.000 223 21257.63 326.99 43017.33 47984.19 2019-08-11 16:04:45.000 223 21257.61 326.95 43017.36 47984.19 2019-08-11 16:04:46.000 223 21257.62 326.94 43017.36 47984.21 2019-08-11 16:04:47.000 223 21257.63 326.94 43017.37 47984.22 2019-08-11 16:04:48.000 223 21257.55 326.94 43017.37 47984.20 2019-08-11 16:04:49.000 223 21257.47 326.94 43017.35 47984.21 2019-08-11 16:04:50.000 223 21257.42 326.90 43017.37 47984.15 2019-08-11 16:04:51.000 223 21257.38 326.88 43017.35 47984.09 2019-08-11 16:04:52.000 223 21257.34 326.86 43017.38 47984.12 2019-08-11 16:04:53.000 223 21257.31 326.88 43017.38 47984.09 2019-08-11 16:04:54.000 223 21257.28 326.87 43017.38 47984.07 2019-08-11 16:04:55.000 223 21257.30 326.86 43017.36 47984.06 2019-08-11 16:04:56.000 223 21257.27 326.88 43017.34 47984.06 2019-08-11 16:04:57.000 223 21257.27 326.88 43017.37 47984.04 2019-08-11 16:04:58.000 223 21257.29 326.87 43017.34 47984.04 2019-08-11 16:04:59.000 223 21257.29 326.89 43017.30 47984.04 2019-08-11 16:05:00.000 223 21257.29 326.88 43017.30 47984.01 2019-08-11 16:05:01.000 223 21257.28 326.92 43017.34 47984.03 2019-08-11 16:05:02.000 223 21257.29 326.93 43017.34 47984.03 2019-08-11 16:05:03.000 223 21257.32 326.95 43017.30 47984.01 2019-08-11 16:05:04.000 223 21257.32 326.93 43017.32 47984.01 2019-08-11 16:05:05.000 223 21257.36 326.94 43017.33 47984.04 2019-08-11 16:05:06.000 223 21257.38 326.95 43017.34 47984.04 2019-08-11 16:05:07.000 223 21257.35 326.96 43017.35 47984.07 2019-08-11 16:05:08.000 223 21257.35 326.95 43017.37 47984.09 2019-08-11 16:05:09.000 223 21257.35 326.98 43017.39 47984.07 2019-08-11 16:05:10.000 223 21257.36 326.94 43017.42 47984.10 2019-08-11 16:05:11.000 223 21257.37 326.95 43017.41 47984.14 2019-08-11 16:05:12.000 223 21257.39 326.94 43017.42 47984.13 2019-08-11 16:05:13.000 223 21257.38 326.97 43017.46 47984.18 2019-08-11 16:05:14.000 223 21257.35 326.97 43017.47 47984.15 2019-08-11 16:05:15.000 223 21257.37 326.94 43017.47 47984.16 2019-08-11 16:05:16.000 223 21257.34 326.98 43017.45 47984.18 2019-08-11 16:05:17.000 223 21257.32 326.99 43017.45 47984.13 2019-08-11 16:05:18.000 223 21257.28 326.99 43017.47 47984.13 2019-08-11 16:05:19.000 223 21257.28 327.00 43017.44 47984.13 2019-08-11 16:05:20.000 223 21257.26 327.01 43017.42 47984.11 2019-08-11 16:05:21.000 223 21257.25 327.01 43017.39 47984.10 2019-08-11 16:05:22.000 223 21257.25 327.00 43017.39 47984.11 2019-08-11 16:05:23.000 223 21257.23 326.98 43017.40 47984.11 2019-08-11 16:05:24.000 223 21257.25 326.97 43017.45 47984.12 2019-08-11 16:05:25.000 223 21257.24 326.98 43017.45 47984.12 2019-08-11 16:05:26.000 223 21257.25 326.97 43017.46 47984.14 2019-08-11 16:05:27.000 223 21257.30 326.94 43017.49 47984.14 2019-08-11 16:05:28.000 223 21257.27 326.95 43017.49 47984.15 2019-08-11 16:05:29.000 223 21257.26 326.93 43017.47 47984.20 2019-08-11 16:05:30.000 223 21257.25 326.90 43017.49 47984.18 2019-08-11 16:05:31.000 223 21257.23 326.91 43017.52 47984.17 2019-08-11 16:05:32.000 223 21257.23 326.92 43017.51 47984.16 2019-08-11 16:05:33.000 223 21257.21 326.93 43017.51 47984.18 2019-08-11 16:05:34.000 223 21257.20 326.94 43017.51 47984.17 2019-08-11 16:05:35.000 223 21257.19 326.96 43017.52 47984.17 2019-08-11 16:05:36.000 223 21257.20 327.01 43017.50 47984.17 2019-08-11 16:05:37.000 223 21257.22 326.97 43017.50 47984.14 2019-08-11 16:05:38.000 223 21257.19 326.97 43017.49 47984.17 2019-08-11 16:05:39.000 223 21257.20 326.94 43017.52 47984.13 2019-08-11 16:05:40.000 223 21257.23 326.92 43017.51 47984.16 2019-08-11 16:05:41.000 223 21257.27 326.91 43017.52 47984.17 2019-08-11 16:05:42.000 223 21257.27 326.89 43017.52 47984.19 2019-08-11 16:05:43.000 223 21257.24 326.89 43017.56 47984.19 2019-08-11 16:05:44.000 223 21257.23 326.90 43017.57 47984.19 2019-08-11 16:05:45.000 223 21257.21 326.91 43017.55 47984.21 2019-08-11 16:05:46.000 223 21257.24 326.93 43017.50 47984.18 2019-08-11 16:05:47.000 223 21257.23 326.94 43017.49 47984.20 2019-08-11 16:05:48.000 223 21257.22 326.93 43017.50 47984.17 2019-08-11 16:05:49.000 223 21257.21 326.94 43017.54 47984.18 2019-08-11 16:05:50.000 223 21257.20 326.91 43017.55 47984.16 2019-08-11 16:05:51.000 223 21257.22 326.89 43017.55 47984.18 2019-08-11 16:05:52.000 223 21257.23 326.88 43017.55 47984.20 2019-08-11 16:05:53.000 223 21257.25 326.90 43017.54 47984.18 2019-08-11 16:05:54.000 223 21257.30 326.88 43017.55 47984.21 2019-08-11 16:05:55.000 223 21257.34 326.85 43017.58 47984.20 2019-08-11 16:05:56.000 223 21257.35 326.87 43017.57 47984.26 2019-08-11 16:05:57.000 223 21257.36 326.87 43017.59 47984.27 2019-08-11 16:05:58.000 223 21257.36 326.87 43017.57 47984.27 2019-08-11 16:05:59.000 223 21257.39 326.90 43017.57 47984.28 2019-08-11 16:06:00.000 223 21257.40 326.88 43017.56 47984.28 2019-08-11 16:06:01.000 223 21257.41 326.92 43017.56 47984.28 2019-08-11 16:06:02.000 223 21257.46 326.94 43017.58 47984.30 2019-08-11 16:06:03.000 223 21257.46 326.98 43017.54 47984.31 2019-08-11 16:06:04.000 223 21257.48 327.01 43017.54 47984.29 2019-08-11 16:06:05.000 223 21257.50 327.00 43017.54 47984.29 2019-08-11 16:06:06.000 223 21257.53 327.02 43017.51 47984.27 2019-08-11 16:06:07.000 223 21257.55 327.03 43017.51 47984.29 2019-08-11 16:06:08.000 223 21257.55 327.04 43017.50 47984.28 2019-08-11 16:06:09.000 223 21257.56 327.03 43017.47 47984.26 2019-08-11 16:06:10.000 223 21257.54 327.03 43017.48 47984.26 2019-08-11 16:06:11.000 223 21257.54 326.99 43017.48 47984.26 2019-08-11 16:06:12.000 223 21257.53 327.04 43017.46 47984.25 2019-08-11 16:06:13.000 223 21257.54 327.07 43017.45 47984.20 2019-08-11 16:06:14.000 223 21257.54 327.09 43017.44 47984.23 2019-08-11 16:06:15.000 223 21257.51 327.10 43017.42 47984.24 2019-08-11 16:06:16.000 223 21257.52 327.11 43017.38 47984.20 2019-08-11 16:06:17.000 223 21257.50 327.15 43017.40 47984.19 2019-08-11 16:06:18.000 223 21257.52 327.18 43017.39 47984.18 2019-08-11 16:06:19.000 223 21257.52 327.18 43017.36 47984.14 2019-08-11 16:06:20.000 223 21257.52 327.20 43017.32 47984.13 2019-08-11 16:06:21.000 223 21257.48 327.21 43017.29 47984.11 2019-08-11 16:06:22.000 223 21257.46 327.20 43017.32 47984.08 2019-08-11 16:06:23.000 223 21257.45 327.21 43017.33 47984.06 2019-08-11 16:06:24.000 223 21257.45 327.20 43017.31 47984.07 2019-08-11 16:06:25.000 223 21257.43 327.20 43017.29 47984.03 2019-08-11 16:06:26.000 223 21257.40 327.21 43017.28 47984.03 2019-08-11 16:06:27.000 223 21257.36 327.22 43017.27 47984.02 2019-08-11 16:06:28.000 223 21257.35 327.21 43017.23 47983.96 2019-08-11 16:06:29.000 223 21257.31 327.20 43017.22 47983.97 2019-08-11 16:06:30.000 223 21257.31 327.21 43017.17 47983.94 2019-08-11 16:06:31.000 223 21257.31 327.21 43017.19 47983.95 2019-08-11 16:06:32.000 223 21257.29 327.19 43017.25 47983.94 2019-08-11 16:06:33.000 223 21257.24 327.16 43017.27 47983.95 2019-08-11 16:06:34.000 223 21257.26 327.16 43017.27 47983.93 2019-08-11 16:06:35.000 223 21257.27 327.14 43017.29 47983.95 2019-08-11 16:06:36.000 223 21257.28 327.14 43017.31 47983.94 2019-08-11 16:06:37.000 223 21257.31 327.12 43017.31 47983.98 2019-08-11 16:06:38.000 223 21257.30 327.15 43017.29 47983.97 2019-08-11 16:06:39.000 223 21257.31 327.19 43017.28 47983.98 2019-08-11 16:06:40.000 223 21257.31 327.19 43017.28 47984.00 2019-08-11 16:06:41.000 223 21257.30 327.19 43017.28 47983.98 2019-08-11 16:06:42.000 223 21257.33 327.22 43017.30 47983.99 2019-08-11 16:06:43.000 223 21257.34 327.23 43017.29 47983.98 2019-08-11 16:06:44.000 223 21257.33 327.24 43017.32 47984.00 2019-08-11 16:06:45.000 223 21257.34 327.29 43017.31 47984.00 2019-08-11 16:06:46.000 223 21257.32 327.29 43017.29 47983.99 2019-08-11 16:06:47.000 223 21257.34 327.29 43017.25 47983.99 2019-08-11 16:06:48.000 223 21257.35 327.28 43017.30 47983.97 2019-08-11 16:06:49.000 223 21257.41 327.27 43017.29 47983.98 2019-08-11 16:06:50.000 223 21257.47 327.27 43017.26 47984.02 2019-08-11 16:06:51.000 223 21257.56 327.25 43017.29 47984.07 2019-08-11 16:06:52.000 223 21257.59 327.23 43017.30 47984.05 2019-08-11 16:06:53.000 223 21257.61 327.22 43017.32 47984.11 2019-08-11 16:06:54.000 223 21257.62 327.24 43017.30 47984.15 2019-08-11 16:06:55.000 223 21257.67 327.22 43017.34 47984.16 2019-08-11 16:06:56.000 223 21257.67 327.25 43017.31 47984.17 2019-08-11 16:06:57.000 223 21257.72 327.24 43017.33 47984.18 2019-08-11 16:06:58.000 223 21257.75 327.24 43017.36 47984.22 2019-08-11 16:06:59.000 223 21257.79 327.26 43017.37 47984.24 2019-08-11 16:07:00.000 223 21257.80 327.27 43017.41 47984.24 2019-08-11 16:07:01.000 223 21257.84 327.29 43017.38 47984.26 2019-08-11 16:07:02.000 223 21257.82 327.34 43017.37 47984.30 2019-08-11 16:07:03.000 223 21257.82 327.34 43017.35 47984.26 2019-08-11 16:07:04.000 223 21257.82 327.35 43017.36 47984.27 2019-08-11 16:07:05.000 223 21257.79 327.37 43017.36 47984.24 2019-08-11 16:07:06.000 223 21257.78 327.39 43017.32 47984.24 2019-08-11 16:07:07.000 223 21257.79 327.40 43017.32 47984.22 2019-08-11 16:07:08.000 223 21257.75 327.45 43017.31 47984.25 2019-08-11 16:07:09.000 223 21257.75 327.45 43017.30 47984.22 2019-08-11 16:07:10.000 223 21257.74 327.45 43017.33 47984.23 2019-08-11 16:07:11.000 223 21257.73 327.46 43017.31 47984.21 2019-08-11 16:07:12.000 223 21257.74 327.46 43017.32 47984.22 2019-08-11 16:07:13.000 223 21257.80 327.43 43017.34 47984.22 2019-08-11 16:07:14.000 223 21257.84 327.41 43017.32 47984.25 2019-08-11 16:07:15.000 223 21257.90 327.39 43017.30 47984.27 2019-08-11 16:07:16.000 223 21257.88 327.41 43017.31 47984.28 2019-08-11 16:07:17.000 223 21257.87 327.40 43017.32 47984.30 2019-08-11 16:07:18.000 223 21257.89 327.39 43017.32 47984.29 2019-08-11 16:07:19.000 223 21257.90 327.38 43017.33 47984.28 2019-08-11 16:07:20.000 223 21257.91 327.37 43017.32 47984.25 2019-08-11 16:07:21.000 223 21257.93 327.34 43017.33 47984.28 2019-08-11 16:07:22.000 223 21257.93 327.32 43017.31 47984.30 2019-08-11 16:07:23.000 223 21257.91 327.31 43017.32 47984.30 2019-08-11 16:07:24.000 223 21257.91 327.31 43017.34 47984.29 2019-08-11 16:07:25.000 223 21257.94 327.32 43017.32 47984.32 2019-08-11 16:07:26.000 223 21257.96 327.29 43017.34 47984.34 2019-08-11 16:07:27.000 223 21257.99 327.24 43017.37 47984.35 2019-08-11 16:07:28.000 223 21258.01 327.23 43017.38 47984.37 2019-08-11 16:07:29.000 223 21258.00 327.23 43017.41 47984.42 2019-08-11 16:07:30.000 223 21258.03 327.20 43017.46 47984.42 2019-08-11 16:07:31.000 223 21258.05 327.20 43017.44 47984.44 2019-08-11 16:07:32.000 223 21258.07 327.19 43017.45 47984.48 2019-08-11 16:07:33.000 223 21258.07 327.19 43017.44 47984.49 2019-08-11 16:07:34.000 223 21258.09 327.19 43017.44 47984.50 2019-08-11 16:07:35.000 223 21258.10 327.20 43017.44 47984.51 2019-08-11 16:07:36.000 223 21258.14 327.17 43017.49 47984.52 2019-08-11 16:07:37.000 223 21258.21 327.17 43017.51 47984.54 2019-08-11 16:07:38.000 223 21258.23 327.19 43017.50 47984.56 2019-08-11 16:07:39.000 223 21258.19 327.19 43017.51 47984.58 2019-08-11 16:07:40.000 223 21258.23 327.18 43017.52 47984.58 2019-08-11 16:07:41.000 223 21258.27 327.19 43017.52 47984.63 2019-08-11 16:07:42.000 223 21258.30 327.17 43017.54 47984.64 2019-08-11 16:07:43.000 223 21258.32 327.19 43017.54 47984.67 2019-08-11 16:07:44.000 223 21258.33 327.18 43017.54 47984.67 2019-08-11 16:07:45.000 223 21258.36 327.18 43017.57 47984.71 2019-08-11 16:07:46.000 223 21258.40 327.20 43017.54 47984.69 2019-08-11 16:07:47.000 223 21258.40 327.20 43017.55 47984.74 2019-08-11 16:07:48.000 223 21258.39 327.20 43017.57 47984.73 2019-08-11 16:07:49.000 223 21258.41 327.22 43017.61 47984.73 2019-08-11 16:07:50.000 223 21258.38 327.23 43017.58 47984.74 2019-08-11 16:07:51.000 223 21258.35 327.25 43017.57 47984.74 2019-08-11 16:07:52.000 223 21258.34 327.27 43017.56 47984.73 2019-08-11 16:07:53.000 223 21258.31 327.28 43017.57 47984.70 2019-08-11 16:07:54.000 223 21258.28 327.30 43017.58 47984.72 2019-08-11 16:07:55.000 223 21258.29 327.28 43017.58 47984.71 2019-08-11 16:07:56.000 223 21258.26 327.29 43017.58 47984.68 2019-08-11 16:07:57.000 223 21258.23 327.28 43017.60 47984.67 2019-08-11 16:07:58.000 223 21258.25 327.27 43017.59 47984.67 2019-08-11 16:07:59.000 223 21258.25 327.26 43017.58 47984.65 2019-08-11 16:08:00.000 223 21258.25 327.24 43017.57 47984.68 2019-08-11 16:08:01.000 223 21258.23 327.22 43017.58 47984.67 2019-08-11 16:08:02.000 223 21258.24 327.19 43017.59 47984.66 2019-08-11 16:08:03.000 223 21258.26 327.19 43017.62 47984.66 2019-08-11 16:08:04.000 223 21258.22 327.24 43017.59 47984.66 2019-08-11 16:08:05.000 223 21258.18 327.27 43017.59 47984.66 2019-08-11 16:08:06.000 223 21258.22 327.26 43017.60 47984.65 2019-08-11 16:08:07.000 223 21258.21 327.28 43017.57 47984.63 2019-08-11 16:08:08.000 223 21258.21 327.32 43017.54 47984.62 2019-08-11 16:08:09.000 223 21258.23 327.33 43017.52 47984.59 2019-08-11 16:08:10.000 223 21258.26 327.33 43017.51 47984.60 2019-08-11 16:08:11.000 223 21258.24 327.34 43017.49 47984.59 2019-08-11 16:08:12.000 223 21258.28 327.34 43017.49 47984.58 2019-08-11 16:08:13.000 223 21258.25 327.34 43017.47 47984.56 2019-08-11 16:08:14.000 223 21258.27 327.40 43017.44 47984.58 2019-08-11 16:08:15.000 223 21258.25 327.45 43017.45 47984.57 2019-08-11 16:08:16.000 223 21258.22 327.46 43017.40 47984.55 2019-08-11 16:08:17.000 223 21258.21 327.49 43017.39 47984.51 2019-08-11 16:08:18.000 223 21258.19 327.47 43017.38 47984.52 2019-08-11 16:08:19.000 223 21258.19 327.49 43017.35 47984.51 2019-08-11 16:08:20.000 223 21258.19 327.49 43017.38 47984.50 2019-08-11 16:08:21.000 223 21258.18 327.47 43017.36 47984.45 2019-08-11 16:08:22.000 223 21258.18 327.49 43017.34 47984.48 2019-08-11 16:08:23.000 223 21258.14 327.49 43017.33 47984.44 2019-08-11 16:08:24.000 223 21258.14 327.50 43017.33 47984.45 2019-08-11 16:08:25.000 223 21258.13 327.49 43017.32 47984.43 2019-08-11 16:08:26.000 223 21258.09 327.47 43017.33 47984.40 2019-08-11 16:08:27.000 223 21258.07 327.51 43017.32 47984.38 2019-08-11 16:08:28.000 223 21258.08 327.50 43017.31 47984.36 2019-08-11 16:08:29.000 223 21258.06 327.49 43017.31 47984.37 2019-08-11 16:08:30.000 223 21258.03 327.51 43017.31 47984.34 2019-08-11 16:08:31.000 223 21258.02 327.53 43017.32 47984.34 2019-08-11 16:08:32.000 223 21258.01 327.56 43017.31 47984.29 2019-08-11 16:08:33.000 223 21257.97 327.61 43017.29 47984.32 2019-08-11 16:08:34.000 223 21257.97 327.64 43017.25 47984.31 2019-08-11 16:08:35.000 223 21257.96 327.64 43017.20 47984.27 2019-08-11 16:08:36.000 223 21257.93 327.66 43017.21 47984.26 2019-08-11 16:08:37.000 223 21257.94 327.69 43017.20 47984.24 2019-08-11 16:08:38.000 223 21257.90 327.69 43017.22 47984.20 2019-08-11 16:08:39.000 223 21257.90 327.72 43017.18 47984.20 2019-08-11 16:08:40.000 223 21257.94 327.72 43017.15 47984.17 2019-08-11 16:08:41.000 223 21257.94 327.75 43017.13 47984.17 2019-08-11 16:08:42.000 223 21257.94 327.77 43017.13 47984.15 2019-08-11 16:08:43.000 223 21257.94 327.76 43017.13 47984.15 2019-08-11 16:08:44.000 223 21257.93 327.76 43017.13 47984.13 2019-08-11 16:08:45.000 223 21257.93 327.78 43017.13 47984.17 2019-08-11 16:08:46.000 223 21257.93 327.78 43017.14 47984.15 2019-08-11 16:08:47.000 223 21257.95 327.78 43017.17 47984.16 2019-08-11 16:08:48.000 223 21257.96 327.80 43017.19 47984.17 2019-08-11 16:08:49.000 223 21258.01 327.78 43017.19 47984.17 2019-08-11 16:08:50.000 223 21258.03 327.77 43017.18 47984.21 2019-08-11 16:08:51.000 223 21258.03 327.78 43017.17 47984.23 2019-08-11 16:08:52.000 223 21258.05 327.82 43017.15 47984.22 2019-08-11 16:08:53.000 223 21258.07 327.82 43017.13 47984.21 2019-08-11 16:08:54.000 223 21258.09 327.83 43017.12 47984.23 2019-08-11 16:08:55.000 223 21258.13 327.81 43017.16 47984.24 2019-08-11 16:08:56.000 223 21258.13 327.79 43017.15 47984.24 2019-08-11 16:08:57.000 223 21258.16 327.79 43017.16 47984.26 2019-08-11 16:08:58.000 223 21258.18 327.79 43017.17 47984.30 2019-08-11 16:08:59.000 223 21258.20 327.79 43017.17 47984.27 2019-08-11 16:09:00.000 223 21258.21 327.81 43017.17 47984.31 2019-08-11 16:09:01.000 223 21258.24 327.81 43017.17 47984.32 2019-08-11 16:09:02.000 223 21258.25 327.78 43017.20 47984.35 2019-08-11 16:09:03.000 223 21258.26 327.77 43017.19 47984.36 2019-08-11 16:09:04.000 223 21258.26 327.76 43017.20 47984.35 2019-08-11 16:09:05.000 223 21258.30 327.72 43017.24 47984.37 2019-08-11 16:09:06.000 223 21258.31 327.72 43017.24 47984.39 2019-08-11 16:09:07.000 223 21258.30 327.74 43017.23 47984.41 2019-08-11 16:09:08.000 223 21258.32 327.76 43017.24 47984.39 2019-08-11 16:09:09.000 223 21258.34 327.74 43017.25 47984.43 2019-08-11 16:09:10.000 223 21258.29 327.71 43017.29 47984.44 2019-08-11 16:09:11.000 223 21258.34 327.70 43017.26 47984.44 2019-08-11 16:09:12.000 223 21258.37 327.69 43017.27 47984.45 2019-08-11 16:09:13.000 223 21258.38 327.68 43017.30 47984.43 2019-08-11 16:09:14.000 223 21258.38 327.68 43017.30 47984.48 2019-08-11 16:09:15.000 223 21258.40 327.67 43017.31 47984.48 2019-08-11 16:09:16.000 223 21258.41 327.70 43017.30 47984.47 2019-08-11 16:09:17.000 223 21258.43 327.72 43017.30 47984.51 2019-08-11 16:09:18.000 223 21258.46 327.69 43017.28 47984.50 2019-08-11 16:09:19.000 223 21258.50 327.70 43017.28 47984.51 2019-08-11 16:09:20.000 223 21258.51 327.66 43017.28 47984.51 2019-08-11 16:09:21.000 223 21258.55 327.63 43017.30 47984.51 2019-08-11 16:09:22.000 223 21258.56 327.65 43017.30 47984.53 2019-08-11 16:09:23.000 223 21258.59 327.63 43017.30 47984.55 2019-08-11 16:09:24.000 223 21258.61 327.62 43017.29 47984.55 2019-08-11 16:09:25.000 223 21258.60 327.58 43017.32 47984.59 2019-08-11 16:09:26.000 223 21258.62 327.56 43017.35 47984.59 2019-08-11 16:09:27.000 223 21258.66 327.54 43017.33 47984.61 2019-08-11 16:09:28.000 223 21258.72 327.51 43017.31 47984.62 2019-08-11 16:09:29.000 223 21258.73 327.52 43017.33 47984.67 2019-08-11 16:09:30.000 223 21258.76 327.50 43017.34 47984.67 2019-08-11 16:09:31.000 223 21258.80 327.49 43017.33 47984.64 2019-08-11 16:09:32.000 223 21258.81 327.48 43017.35 47984.71 2019-08-11 16:09:33.000 223 21258.82 327.47 43017.35 47984.72 2019-08-11 16:09:34.000 223 21258.84 327.46 43017.35 47984.72 2019-08-11 16:09:35.000 223 21258.85 327.43 43017.38 47984.71 2019-08-11 16:09:36.000 223 21258.84 327.43 43017.38 47984.72 2019-08-11 16:09:37.000 223 21258.86 327.41 43017.37 47984.74 2019-08-11 16:09:38.000 223 21258.86 327.38 43017.41 47984.74 2019-08-11 16:09:39.000 223 21258.87 327.38 43017.39 47984.78 2019-08-11 16:09:40.000 223 21258.88 327.38 43017.39 47984.79 2019-08-11 16:09:41.000 223 21258.86 327.37 43017.41 47984.77 2019-08-11 16:09:42.000 223 21258.84 327.36 43017.44 47984.81 2019-08-11 16:09:43.000 223 21258.86 327.33 43017.45 47984.81 2019-08-11 16:09:44.000 223 21258.84 327.34 43017.46 47984.82 2019-08-11 16:09:45.000 223 21258.82 327.36 43017.45 47984.82 2019-08-11 16:09:46.000 223 21258.83 327.38 43017.43 47984.82 2019-08-11 16:09:47.000 223 21258.82 327.39 43017.46 47984.83 2019-08-11 16:09:48.000 223 21258.82 327.40 43017.46 47984.79 2019-08-11 16:09:49.000 223 21258.81 327.40 43017.43 47984.80 2019-08-11 16:09:50.000 223 21258.82 327.37 43017.45 47984.82 2019-08-11 16:09:51.000 223 21258.83 327.38 43017.45 47984.83 2019-08-11 16:09:52.000 223 21258.81 327.39 43017.44 47984.80 2019-08-11 16:09:53.000 223 21258.78 327.38 43017.45 47984.85 2019-08-11 16:09:54.000 223 21258.80 327.37 43017.44 47984.79 2019-08-11 16:09:55.000 223 21258.79 327.39 43017.43 47984.80 2019-08-11 16:09:56.000 223 21258.84 327.38 43017.43 47984.79 2019-08-11 16:09:57.000 223 21258.81 327.39 43017.42 47984.81 2019-08-11 16:09:58.000 223 21258.79 327.41 43017.44 47984.80 2019-08-11 16:09:59.000 223 21258.75 327.42 43017.40 47984.76 2019-08-11 16:10:00.000 223 21258.77 327.44 43017.39 47984.77 2019-08-11 16:10:01.000 223 21258.76 327.48 43017.39 47984.74 2019-08-11 16:10:02.000 223 21258.77 327.49 43017.39 47984.74 2019-08-11 16:10:03.000 223 21258.74 327.50 43017.39 47984.71 2019-08-11 16:10:04.000 223 21258.71 327.54 43017.35 47984.71 2019-08-11 16:10:05.000 223 21258.69 327.56 43017.33 47984.71 2019-08-11 16:10:06.000 223 21258.68 327.57 43017.35 47984.72 2019-08-11 16:10:07.000 223 21258.68 327.61 43017.38 47984.68 2019-08-11 16:10:08.000 223 21258.65 327.64 43017.39 47984.65 2019-08-11 16:10:09.000 223 21258.62 327.63 43017.39 47984.66 2019-08-11 16:10:10.000 223 21258.60 327.68 43017.37 47984.63 2019-08-11 16:10:11.000 223 21258.58 327.69 43017.37 47984.66 2019-08-11 16:10:12.000 223 21258.55 327.65 43017.35 47984.65 2019-08-11 16:10:13.000 223 21258.54 327.66 43017.30 47984.63 2019-08-11 16:10:14.000 223 21258.52 327.67 43017.35 47984.59 2019-08-11 16:10:15.000 223 21258.49 327.65 43017.33 47984.63 2019-08-11 16:10:16.000 223 21258.48 327.64 43017.38 47984.62 2019-08-11 16:10:17.000 223 21258.44 327.64 43017.38 47984.60 2019-08-11 16:10:18.000 223 21258.48 327.65 43017.37 47984.62 2019-08-11 16:10:19.000 223 21258.52 327.61 43017.38 47984.64 2019-08-11 16:10:20.000 223 21258.52 327.65 43017.38 47984.62 2019-08-11 16:10:21.000 223 21258.54 327.62 43017.37 47984.63 2019-08-11 16:10:22.000 223 21258.53 327.60 43017.41 47984.66 2019-08-11 16:10:23.000 223 21258.60 327.61 43017.38 47984.68 2019-08-11 16:10:24.000 223 21258.63 327.61 43017.39 47984.65 2019-08-11 16:10:25.000 223 21258.68 327.61 43017.42 47984.70 2019-08-11 16:10:26.000 223 21258.69 327.60 43017.45 47984.73 2019-08-11 16:10:27.000 223 21258.75 327.58 43017.46 47984.73 2019-08-11 16:10:28.000 223 21258.78 327.56 43017.46 47984.77 2019-08-11 16:10:29.000 223 21258.82 327.53 43017.51 47984.80 2019-08-11 16:10:30.000 223 21258.85 327.50 43017.50 47984.82 2019-08-11 16:10:31.000 223 21258.87 327.55 43017.48 47984.85 2019-08-11 16:10:32.000 223 21258.89 327.53 43017.51 47984.89 2019-08-11 16:10:33.000 223 21258.92 327.51 43017.49 47984.90 2019-08-11 16:10:34.000 223 21258.95 327.47 43017.53 47984.94 2019-08-11 16:10:35.000 223 21258.94 327.46 43017.58 47984.96 2019-08-11 16:10:36.000 223 21258.98 327.47 43017.59 47985.00 2019-08-11 16:10:37.000 223 21259.00 327.48 43017.59 47985.02 2019-08-11 16:10:38.000 223 21259.02 327.47 43017.61 47985.03 2019-08-11 16:10:39.000 223 21258.99 327.45 43017.64 47985.05 2019-08-11 16:10:40.000 223 21258.98 327.43 43017.65 47985.08 2019-08-11 16:10:41.000 223 21258.98 327.37 43017.67 47985.07 2019-08-11 16:10:42.000 223 21258.95 327.31 43017.68 47985.07 2019-08-11 16:10:43.000 223 21258.93 327.28 43017.70 47985.12 2019-08-11 16:10:44.000 223 21258.91 327.26 43017.68 47985.08 2019-08-11 16:10:45.000 223 21258.87 327.26 43017.70 47985.07 2019-08-11 16:10:46.000 223 21258.87 327.25 43017.70 47985.06 2019-08-11 16:10:47.000 223 21258.85 327.24 43017.72 47985.09 2019-08-11 16:10:48.000 223 21258.84 327.27 43017.72 47985.06 2019-08-11 16:10:49.000 223 21258.83 327.29 43017.74 47985.09 2019-08-11 16:10:50.000 223 21258.82 327.30 43017.75 47985.09 2019-08-11 16:10:51.000 223 21258.82 327.33 43017.78 47985.12 2019-08-11 16:10:52.000 223 21258.84 327.32 43017.79 47985.12 2019-08-11 16:10:53.000 223 21258.81 327.27 43017.78 47985.13 2019-08-11 16:10:54.000 223 21258.82 327.26 43017.81 47985.15 2019-08-11 16:10:55.000 223 21258.83 327.25 43017.83 47985.15 2019-08-11 16:10:56.000 223 21258.79 327.26 43017.88 47985.17 2019-08-11 16:10:57.000 223 21258.76 327.23 43017.87 47985.20 2019-08-11 16:10:58.000 223 21258.77 327.27 43017.86 47985.19 2019-08-11 16:10:59.000 223 21258.79 327.28 43017.88 47985.20 2019-08-11 16:11:00.000 223 21258.77 327.29 43017.87 47985.18 2019-08-11 16:11:01.000 223 21258.78 327.30 43017.88 47985.22 2019-08-11 16:11:02.000 223 21258.78 327.30 43017.89 47985.17 2019-08-11 16:11:03.000 223 21258.75 327.29 43017.89 47985.19 2019-08-11 16:11:04.000 223 21258.75 327.31 43017.86 47985.19 2019-08-11 16:11:05.000 223 21258.74 327.33 43017.88 47985.20 2019-08-11 16:11:06.000 223 21258.78 327.34 43017.85 47985.20 2019-08-11 16:11:07.000 223 21258.80 327.35 43017.87 47985.18 2019-08-11 16:11:08.000 223 21258.82 327.35 43017.89 47985.20 2019-08-11 16:11:09.000 223 21258.88 327.34 43017.86 47985.21 2019-08-11 16:11:10.000 223 21258.91 327.36 43017.86 47985.21 2019-08-11 16:11:11.000 223 21258.90 327.40 43017.88 47985.23 2019-08-11 16:11:12.000 223 21258.94 327.41 43017.87 47985.23 2019-08-11 16:11:13.000 223 21258.95 327.43 43017.84 47985.22 2019-08-11 16:11:14.000 223 21258.99 327.41 43017.83 47985.23 2019-08-11 16:11:15.000 223 21259.02 327.43 43017.83 47985.22 2019-08-11 16:11:16.000 223 21259.04 327.44 43017.84 47985.26 2019-08-11 16:11:17.000 223 21259.05 327.44 43017.86 47985.26 2019-08-11 16:11:18.000 223 21259.05 327.43 43017.87 47985.28 2019-08-11 16:11:19.000 223 21259.04 327.42 43017.90 47985.30 2019-08-11 16:11:20.000 223 21259.02 327.44 43017.89 47985.32 2019-08-11 16:11:21.000 223 21259.01 327.46 43017.90 47985.29 2019-08-11 16:11:22.000 223 21258.98 327.48 43017.89 47985.28 2019-08-11 16:11:23.000 223 21258.96 327.52 43017.87 47985.28 2019-08-11 16:11:24.000 223 21258.90 327.54 43017.87 47985.25 2019-08-11 16:11:25.000 223 21258.87 327.57 43017.80 47985.23 2019-08-11 16:11:26.000 223 21258.83 327.63 43017.74 47985.14 2019-08-11 16:11:27.000 223 21258.82 327.63 43017.72 47985.15 2019-08-11 16:11:28.000 223 21258.82 327.62 43017.68 47985.09 2019-08-11 16:11:29.000 223 21258.81 327.57 43017.70 47985.06 2019-08-11 16:11:30.000 223 21258.81 327.52 43017.68 47985.06 2019-08-11 16:11:31.000 223 21258.83 327.50 43017.70 47985.06 2019-08-11 16:11:32.000 223 21258.82 327.47 43017.73 47985.07 2019-08-11 16:11:33.000 223 21258.84 327.48 43017.72 47985.10 2019-08-11 16:11:34.000 223 21258.85 327.49 43017.72 47985.08 2019-08-11 16:11:35.000 223 21258.83 327.51 43017.69 47985.12 2019-08-11 16:11:36.000 223 21258.81 327.51 43017.72 47985.13 2019-08-11 16:11:37.000 223 21258.84 327.50 43017.75 47985.12 2019-08-11 16:11:38.000 223 21258.81 327.54 43017.78 47985.11 2019-08-11 16:11:39.000 223 21258.81 327.58 43017.75 47985.13 2019-08-11 16:11:40.000 223 21258.77 327.63 43017.73 47985.12 2019-08-11 16:11:41.000 223 21258.77 327.64 43017.72 47985.06 2019-08-11 16:11:42.000 223 21258.75 327.66 43017.71 47985.07 2019-08-11 16:11:43.000 223 21258.76 327.66 43017.68 47985.05 2019-08-11 16:11:44.000 223 21258.75 327.62 43017.73 47985.02 2019-08-11 16:11:45.000 223 21258.72 327.66 43017.74 47985.05 2019-08-11 16:11:46.000 223 21258.72 327.66 43017.75 47985.06 2019-08-11 16:11:47.000 223 21258.71 327.66 43017.76 47985.04 2019-08-11 16:11:48.000 223 21258.72 327.67 43017.78 47985.07 2019-08-11 16:11:49.000 223 21258.73 327.66 43017.76 47985.05 2019-08-11 16:11:50.000 223 21258.70 327.65 43017.75 47985.07 2019-08-11 16:11:51.000 223 21258.71 327.65 43017.75 47985.08 2019-08-11 16:11:52.000 223 21258.72 327.65 43017.80 47985.07 2019-08-11 16:11:53.000 223 21258.75 327.63 43017.77 47985.09 2019-08-11 16:11:54.000 223 21258.71 327.63 43017.80 47985.10 2019-08-11 16:11:55.000 223 21258.72 327.63 43017.80 47985.10 2019-08-11 16:11:56.000 223 21258.73 327.61 43017.81 47985.12 2019-08-11 16:11:57.000 223 21258.74 327.59 43017.83 47985.09 2019-08-11 16:11:58.000 223 21258.74 327.60 43017.85 47985.10 2019-08-11 16:11:59.000 223 21258.75 327.63 43017.84 47985.15 2019-08-11 16:12:00.000 223 21258.75 327.64 43017.87 47985.15 2019-08-11 16:12:01.000 223 21258.75 327.63 43017.86 47985.15 2019-08-11 16:12:02.000 223 21258.76 327.60 43017.86 47985.17 2019-08-11 16:12:03.000 223 21258.74 327.60 43017.86 47985.18 2019-08-11 16:12:04.000 223 21258.73 327.63 43017.88 47985.22 2019-08-11 16:12:05.000 223 21258.73 327.63 43017.91 47985.22 2019-08-11 16:12:06.000 223 21258.74 327.66 43017.90 47985.22 2019-08-11 16:12:07.000 223 21258.72 327.70 43017.88 47985.18 2019-08-11 16:12:08.000 223 21258.69 327.68 43017.89 47985.22 2019-08-11 16:12:09.000 223 21258.69 327.71 43017.91 47985.19 2019-08-11 16:12:10.000 223 21258.71 327.73 43017.91 47985.21 2019-08-11 16:12:11.000 223 21258.69 327.74 43017.90 47985.18 2019-08-11 16:12:12.000 223 21258.66 327.75 43017.89 47985.19 2019-08-11 16:12:13.000 223 21258.65 327.78 43017.87 47985.16 2019-08-11 16:12:14.000 223 21258.62 327.76 43017.89 47985.15 2019-08-11 16:12:15.000 223 21258.60 327.80 43017.88 47985.17 2019-08-11 16:12:16.000 223 21258.56 327.82 43017.90 47985.14 2019-08-11 16:12:17.000 223 21258.53 327.84 43017.91 47985.14 2019-08-11 16:12:18.000 223 21258.51 327.87 43017.89 47985.13 2019-08-11 16:12:19.000 223 21258.51 327.89 43017.89 47985.11 2019-08-11 16:12:20.000 223 21258.50 327.88 43017.88 47985.08 2019-08-11 16:12:21.000 223 21258.48 327.89 43017.87 47985.06 2019-08-11 16:12:22.000 223 21258.43 327.90 43017.87 47985.03 2019-08-11 16:12:23.000 223 21258.43 327.91 43017.86 47985.05 2019-08-11 16:12:24.000 223 21258.37 327.93 43017.80 47984.98 2019-08-11 16:12:25.000 223 21258.33 327.99 43017.78 47984.98 2019-08-11 16:12:26.000 223 21258.34 327.97 43017.78 47984.94 2019-08-11 16:12:27.000 223 21258.32 327.97 43017.81 47984.91 2019-08-11 16:12:28.000 223 21258.29 328.00 43017.79 47984.91 2019-08-11 16:12:29.000 223 21258.27 328.03 43017.77 47984.90 2019-08-11 16:12:30.000 223 21258.31 328.02 43017.79 47984.91 2019-08-11 16:12:31.000 223 21258.31 328.01 43017.80 47984.92 2019-08-11 16:12:32.000 223 21258.31 328.03 43017.84 47984.95 2019-08-11 16:12:33.000 223 21258.29 328.04 43017.83 47984.98 2019-08-11 16:12:34.000 223 21258.31 328.06 43017.82 47984.94 2019-08-11 16:12:35.000 223 21258.28 328.06 43017.83 47984.96 2019-08-11 16:12:36.000 223 21258.25 328.09 43017.81 47984.95 2019-08-11 16:12:37.000 223 21258.24 328.10 43017.84 47984.96 2019-08-11 16:12:38.000 223 21258.23 328.12 43017.82 47984.96 2019-08-11 16:12:39.000 223 21258.21 328.13 43017.82 47984.92 2019-08-11 16:12:40.000 223 21258.19 328.16 43017.85 47984.91 2019-08-11 16:12:41.000 223 21258.20 328.16 43017.83 47984.93 2019-08-11 16:12:42.000 223 21258.14 328.16 43017.81 47984.90 2019-08-11 16:12:43.000 223 21258.15 328.18 43017.81 47984.88 2019-08-11 16:12:44.000 223 21258.12 328.21 43017.83 47984.88 2019-08-11 16:12:45.000 223 21258.11 328.21 43017.83 47984.87 2019-08-11 16:12:46.000 223 21258.11 328.21 43017.83 47984.88 2019-08-11 16:12:47.000 223 21258.11 328.18 43017.83 47984.88 2019-08-11 16:12:48.000 223 21258.10 328.15 43017.85 47984.87 2019-08-11 16:12:49.000 223 21258.06 328.14 43017.86 47984.88 2019-08-11 16:12:50.000 223 21258.07 328.10 43017.87 47984.91 2019-08-11 16:12:51.000 223 21258.08 328.11 43017.94 47984.90 2019-08-11 16:12:52.000 223 21258.06 328.12 43017.94 47984.89 2019-08-11 16:12:53.000 223 21258.04 328.12 43017.95 47984.88 2019-08-11 16:12:54.000 223 21258.03 328.14 43017.98 47984.88 2019-08-11 16:12:55.000 223 21258.01 328.16 43017.96 47984.87 2019-08-11 16:12:56.000 223 21257.98 328.15 43017.94 47984.87 2019-08-11 16:12:57.000 223 21257.97 328.14 43017.93 47984.87 2019-08-11 16:12:58.000 223 21257.96 328.13 43017.93 47984.83 2019-08-11 16:12:59.000 223 21257.93 328.12 43017.92 47984.82 2019-08-11 16:13:00.000 223 21257.94 328.13 43017.91 47984.82 2019-08-11 16:13:01.000 223 21257.92 328.12 43017.91 47984.81 2019-08-11 16:13:02.000 223 21257.90 328.11 43017.94 47984.84 2019-08-11 16:13:03.000 223 21257.88 328.11 43017.92 47984.81 2019-08-11 16:13:04.000 223 21257.85 328.13 43017.93 47984.80 2019-08-11 16:13:05.000 223 21257.83 328.16 43017.93 47984.79 2019-08-11 16:13:06.000 223 21257.78 328.18 43017.89 47984.76 2019-08-11 16:13:07.000 223 21257.75 328.20 43017.87 47984.75 2019-08-11 16:13:08.000 223 21257.73 328.21 43017.86 47984.72 2019-08-11 16:13:09.000 223 21257.70 328.19 43017.84 47984.69 2019-08-11 16:13:10.000 223 21257.68 328.17 43017.83 47984.67 2019-08-11 16:13:11.000 223 21257.64 328.16 43017.82 47984.66 2019-08-11 16:13:12.000 223 21257.63 328.17 43017.82 47984.60 2019-08-11 16:13:13.000 223 21257.65 328.14 43017.83 47984.60 2019-08-11 16:13:14.000 223 21257.61 328.13 43017.80 47984.61 2019-08-11 16:13:15.000 223 21257.62 328.14 43017.77 47984.58 2019-08-11 16:13:16.000 223 21257.59 328.14 43017.78 47984.56 2019-08-11 16:13:17.000 223 21257.58 328.14 43017.76 47984.57 2019-08-11 16:13:18.000 223 21257.59 328.17 43017.71 47984.57 2019-08-11 16:13:19.000 223 21257.63 328.19 43017.72 47984.59 2019-08-11 16:13:20.000 223 21257.63 328.22 43017.75 47984.56 2019-08-11 16:13:21.000 223 21257.64 328.22 43017.75 47984.57 2019-08-11 16:13:22.000 223 21257.67 328.22 43017.80 47984.59 2019-08-11 16:13:23.000 223 21257.69 328.25 43017.79 47984.63 2019-08-11 16:13:24.000 223 21257.68 328.28 43017.78 47984.62 2019-08-11 16:13:25.000 223 21257.68 328.30 43017.81 47984.67 2019-08-11 16:13:26.000 223 21257.65 328.32 43017.84 47984.63 2019-08-11 16:13:27.000 223 21257.64 328.31 43017.83 47984.67 2019-08-11 16:13:28.000 223 21257.65 328.29 43017.82 47984.65 2019-08-11 16:13:29.000 223 21257.67 328.27 43017.87 47984.70 2019-08-11 16:13:30.000 223 21257.71 328.24 43017.92 47984.75 2019-08-11 16:13:31.000 223 21257.67 328.22 43017.96 47984.75 2019-08-11 16:13:32.000 223 21257.65 328.23 43017.97 47984.79 2019-08-11 16:13:33.000 223 21257.64 328.25 43018.00 47984.80 2019-08-11 16:13:34.000 223 21257.66 328.24 43018.04 47984.82 2019-08-11 16:13:35.000 223 21257.60 328.26 43018.02 47984.83 2019-08-11 16:13:36.000 223 21257.53 328.32 43018.02 47984.81 2019-08-11 16:13:37.000 223 21257.46 328.35 43018.01 47984.80 2019-08-11 16:13:38.000 223 21257.47 328.35 43018.02 47984.76 2019-08-11 16:13:39.000 223 21257.45 328.35 43018.04 47984.76 2019-08-11 16:13:40.000 223 21257.43 328.35 43018.04 47984.75 2019-08-11 16:13:41.000 223 21257.41 328.33 43018.04 47984.73 2019-08-11 16:13:42.000 223 21257.39 328.33 43018.06 47984.75 2019-08-11 16:13:43.000 223 21257.38 328.33 43018.06 47984.75 2019-08-11 16:13:44.000 223 21257.35 328.32 43018.08 47984.77 2019-08-11 16:13:45.000 223 21257.31 328.31 43018.05 47984.74 2019-08-11 16:13:46.000 223 21257.34 328.31 43018.07 47984.75 2019-08-11 16:13:47.000 223 21257.29 328.29 43018.09 47984.76 2019-08-11 16:13:48.000 223 21257.27 328.27 43018.10 47984.74 2019-08-11 16:13:49.000 223 21257.24 328.31 43018.10 47984.73 2019-08-11 16:13:50.000 223 21257.20 328.32 43018.10 47984.71 2019-08-11 16:13:51.000 223 21257.19 328.36 43018.10 47984.73 2019-08-11 16:13:52.000 223 21257.15 328.39 43018.12 47984.72 2019-08-11 16:13:53.000 223 21257.14 328.42 43018.09 47984.71 2019-08-11 16:13:54.000 223 21257.13 328.47 43018.09 47984.67 2019-08-11 16:13:55.000 223 21257.12 328.50 43018.08 47984.65 2019-08-11 16:13:56.000 223 21257.10 328.51 43018.05 47984.64 2019-08-11 16:13:57.000 223 21257.10 328.53 43018.02 47984.63 2019-08-11 16:13:58.000 223 21257.08 328.55 43018.04 47984.61 2019-08-11 16:13:59.000 223 21257.10 328.55 43018.02 47984.61 2019-08-11 16:14:00.000 223 21257.11 328.57 43018.01 47984.62 2019-08-11 16:14:01.000 223 21257.09 328.61 43018.02 47984.60 2019-08-11 16:14:02.000 223 21257.10 328.62 43018.07 47984.60 2019-08-11 16:14:03.000 223 21257.12 328.61 43018.02 47984.58 2019-08-11 16:14:04.000 223 21257.17 328.61 43018.00 47984.61 2019-08-11 16:14:05.000 223 21257.18 328.60 43018.02 47984.61 2019-08-11 16:14:06.000 223 21257.19 328.63 43018.00 47984.64 2019-08-11 16:14:07.000 223 21257.22 328.63 43018.04 47984.63 2019-08-11 16:14:08.000 223 21257.29 328.64 43018.03 47984.67 2019-08-11 16:14:09.000 223 21257.30 328.63 43018.06 47984.69 2019-08-11 16:14:10.000 223 21257.29 328.67 43018.01 47984.68 2019-08-11 16:14:11.000 223 21257.31 328.71 43018.01 47984.69 2019-08-11 16:14:12.000 223 21257.32 328.71 43018.00 47984.70 2019-08-11 16:14:13.000 223 21257.33 328.72 43018.01 47984.70 2019-08-11 16:14:14.000 223 21257.34 328.75 43018.01 47984.71 2019-08-11 16:14:15.000 223 21257.32 328.77 43018.01 47984.67 2019-08-11 16:14:16.000 223 21257.34 328.81 43018.01 47984.70 2019-08-11 16:14:17.000 223 21257.30 328.82 43018.00 47984.65 2019-08-11 16:14:18.000 223 21257.27 328.84 43018.00 47984.65 2019-08-11 16:14:19.000 223 21257.24 328.85 43018.00 47984.63 2019-08-11 16:14:20.000 223 21257.24 328.88 43018.02 47984.65 2019-08-11 16:14:21.000 223 21257.19 328.90 43018.03 47984.60 2019-08-11 16:14:22.000 223 21257.14 328.89 43018.03 47984.59 2019-08-11 16:14:23.000 223 21257.12 328.90 43018.02 47984.59 2019-08-11 16:14:24.000 223 21257.12 328.87 43018.02 47984.58 2019-08-11 16:14:25.000 223 21257.10 328.87 43018.01 47984.58 2019-08-11 16:14:26.000 223 21257.08 328.88 43018.03 47984.59 2019-08-11 16:14:27.000 223 21257.04 328.87 43018.02 47984.58 2019-08-11 16:14:28.000 223 21257.04 328.84 43018.03 47984.56 2019-08-11 16:14:29.000 223 21257.01 328.82 43018.02 47984.56 2019-08-11 16:14:30.000 223 21256.97 328.80 43018.02 47984.55 2019-08-11 16:14:31.000 223 21256.94 328.83 43018.00 47984.52 2019-08-11 16:14:32.000 223 21256.93 328.85 43018.00 47984.50 2019-08-11 16:14:33.000 223 21256.90 328.86 43018.01 47984.49 2019-08-11 16:14:34.000 223 21256.89 328.87 43018.00 47984.51 2019-08-11 16:14:35.000 223 21256.88 328.90 43017.95 47984.44 2019-08-11 16:14:36.000 223 21256.86 328.96 43017.92 47984.41 2019-08-11 16:14:37.000 223 21256.86 328.99 43017.90 47984.40 2019-08-11 16:14:38.000 223 21256.86 329.01 43017.88 47984.34 2019-08-11 16:14:39.000 223 21256.81 329.04 43017.85 47984.32 2019-08-11 16:14:40.000 223 21256.77 329.05 43017.83 47984.29 2019-08-11 16:14:41.000 223 21256.72 329.07 43017.86 47984.26 2019-08-11 16:14:42.000 223 21256.68 329.10 43017.85 47984.25 2019-08-11 16:14:43.000 223 21256.66 329.13 43017.80 47984.21 2019-08-11 16:14:44.000 223 21256.67 329.16 43017.80 47984.15 2019-08-11 16:14:45.000 223 21256.63 329.20 43017.76 47984.14 2019-08-11 16:14:46.000 223 21256.62 329.23 43017.76 47984.12 2019-08-11 16:14:47.000 223 21256.58 329.26 43017.75 47984.10 2019-08-11 16:14:48.000 223 21256.55 329.25 43017.71 47984.03 2019-08-11 16:14:49.000 223 21256.54 329.22 43017.70 47984.06 2019-08-11 16:14:50.000 223 21256.50 329.26 43017.71 47984.05 2019-08-11 16:14:51.000 223 21256.48 329.25 43017.71 47984.02 2019-08-11 16:14:52.000 223 21256.46 329.27 43017.69 47984.01 2019-08-11 16:14:53.000 223 21256.46 329.27 43017.67 47983.99 2019-08-11 16:14:54.000 223 21256.45 329.29 43017.68 47984.00 2019-08-11 16:14:55.000 223 21256.42 329.33 43017.70 47983.98 2019-08-11 16:14:56.000 223 21256.41 329.36 43017.68 47983.95 2019-08-11 16:14:57.000 223 21256.35 329.41 43017.65 47983.93 2019-08-11 16:14:58.000 223 21256.32 329.45 43017.64 47983.90 2019-08-11 16:14:59.000 223 21256.28 329.51 43017.58 47983.86 2019-08-11 16:15:00.000 223 21256.30 329.51 43017.60 47983.83 2019-08-11 16:15:01.000 223 21256.31 329.50 43017.59 47983.81 2019-08-11 16:15:02.000 223 21256.31 329.48 43017.59 47983.81 2019-08-11 16:15:03.000 223 21256.31 329.48 43017.57 47983.81 2019-08-11 16:15:04.000 223 21256.33 329.48 43017.57 47983.80 2019-08-11 16:15:05.000 223 21256.31 329.45 43017.60 47983.84 2019-08-11 16:15:06.000 223 21256.34 329.42 43017.62 47983.84 2019-08-11 16:15:07.000 223 21256.37 329.40 43017.62 47983.89 2019-08-11 16:15:08.000 223 21256.33 329.39 43017.61 47983.86 2019-08-11 16:15:09.000 223 21256.33 329.39 43017.64 47983.86 2019-08-11 16:15:10.000 223 21256.35 329.38 43017.63 47983.88 2019-08-11 16:15:11.000 223 21256.36 329.37 43017.65 47983.91 2019-08-11 16:15:12.000 223 21256.33 329.40 43017.67 47983.91 2019-08-11 16:15:13.000 223 21256.32 329.42 43017.65 47983.91 2019-08-11 16:15:14.000 223 21256.27 329.43 43017.65 47983.86 2019-08-11 16:15:15.000 223 21256.23 329.47 43017.64 47983.84 2019-08-11 16:15:16.000 223 21256.25 329.49 43017.62 47983.83 2019-08-11 16:15:17.000 223 21256.25 329.46 43017.63 47983.83 2019-08-11 16:15:18.000 223 21256.24 329.48 43017.63 47983.83 2019-08-11 16:15:19.000 223 21256.20 329.51 43017.63 47983.80 2019-08-11 16:15:20.000 223 21256.15 329.50 43017.59 47983.81 2019-08-11 16:15:21.000 223 21256.15 329.54 43017.62 47983.82 2019-08-11 16:15:22.000 223 21256.16 329.55 43017.61 47983.81 2019-08-11 16:15:23.000 223 21256.14 329.56 43017.61 47983.78 2019-08-11 16:15:24.000 223 21256.09 329.62 43017.59 47983.77 2019-08-11 16:15:25.000 223 21256.10 329.65 43017.57 47983.75 2019-08-11 16:15:26.000 223 21256.09 329.63 43017.60 47983.77 2019-08-11 16:15:27.000 223 21256.07 329.63 43017.62 47983.75 2019-08-11 16:15:28.000 223 21256.05 329.63 43017.64 47983.73 2019-08-11 16:15:29.000 223 21256.03 329.62 43017.60 47983.73 2019-08-11 16:15:30.000 223 21256.01 329.62 43017.61 47983.75 2019-08-11 16:15:31.000 223 21256.04 329.59 43017.64 47983.71 2019-08-11 16:15:32.000 223 21256.00 329.62 43017.64 47983.75 2019-08-11 16:15:33.000 223 21256.00 329.60 43017.68 47983.74 2019-08-11 16:15:34.000 223 21256.01 329.59 43017.65 47983.79 2019-08-11 16:15:35.000 223 21256.01 329.64 43017.67 47983.77 2019-08-11 16:15:36.000 223 21256.03 329.65 43017.69 47983.80 2019-08-11 16:15:37.000 223 21256.01 329.66 43017.70 47983.79 2019-08-11 16:15:38.000 223 21256.01 329.64 43017.69 47983.77 2019-08-11 16:15:39.000 223 21255.97 329.62 43017.67 47983.80 2019-08-11 16:15:40.000 223 21255.99 329.63 43017.69 47983.80 2019-08-11 16:15:41.000 223 21256.03 329.63 43017.71 47983.81 2019-08-11 16:15:42.000 223 21256.02 329.64 43017.72 47983.83 2019-08-11 16:15:43.000 223 21256.04 329.66 43017.69 47983.81 2019-08-11 16:15:44.000 223 21256.03 329.68 43017.69 47983.82 2019-08-11 16:15:45.000 223 21256.02 329.65 43017.68 47983.82 2019-08-11 16:15:46.000 223 21256.02 329.64 43017.70 47983.83 2019-08-11 16:15:47.000 223 21256.03 329.61 43017.71 47983.80 2019-08-11 16:15:48.000 223 21255.97 329.64 43017.71 47983.83 2019-08-11 16:15:49.000 223 21255.94 329.67 43017.73 47983.80 2019-08-11 16:15:50.000 223 21255.90 329.67 43017.75 47983.78 2019-08-11 16:15:51.000 223 21255.89 329.66 43017.74 47983.79 2019-08-11 16:15:52.000 223 21255.84 329.68 43017.76 47983.78 2019-08-11 16:15:53.000 223 21255.77 329.73 43017.73 47983.76 2019-08-11 16:15:54.000 223 21255.75 329.76 43017.70 47983.72 2019-08-11 16:15:55.000 223 21255.72 329.76 43017.68 47983.68 2019-08-11 16:15:56.000 223 21255.71 329.74 43017.66 47983.65 2019-08-11 16:15:57.000 223 21255.68 329.76 43017.67 47983.64 2019-08-11 16:15:58.000 223 21255.65 329.75 43017.67 47983.63 2019-08-11 16:15:59.000 223 21255.63 329.81 43017.60 47983.60 2019-08-11 16:16:00.000 223 21255.61 329.85 43017.59 47983.56 2019-08-11 16:16:01.000 223 21255.66 329.85 43017.56 47983.53 2019-08-11 16:16:02.000 223 21255.64 329.86 43017.57 47983.49 2019-08-11 16:16:03.000 223 21255.64 329.86 43017.56 47983.50 2019-08-11 16:16:04.000 223 21255.60 329.87 43017.52 47983.49 2019-08-11 16:16:05.000 223 21255.63 329.86 43017.54 47983.49 2019-08-11 16:16:06.000 223 21255.64 329.86 43017.51 47983.49 2019-08-11 16:16:07.000 223 21255.61 329.83 43017.53 47983.44 2019-08-11 16:16:08.000 223 21255.60 329.80 43017.54 47983.46 2019-08-11 16:16:09.000 223 21255.58 329.79 43017.57 47983.48 2019-08-11 16:16:10.000 223 21255.61 329.78 43017.60 47983.46 2019-08-11 16:16:11.000 223 21255.63 329.72 43017.60 47983.53 2019-08-11 16:16:12.000 223 21255.62 329.68 43017.64 47983.55 2019-08-11 16:16:13.000 223 21255.61 329.65 43017.67 47983.57 2019-08-11 16:16:14.000 223 21255.59 329.64 43017.71 47983.60 2019-08-11 16:16:15.000 223 21255.58 329.67 43017.68 47983.61 2019-08-11 16:16:16.000 223 21255.58 329.67 43017.71 47983.61 2019-08-11 16:16:17.000 223 21255.57 329.64 43017.72 47983.60 2019-08-11 16:16:18.000 223 21255.60 329.64 43017.75 47983.64 2019-08-11 16:16:19.000 223 21255.62 329.63 43017.77 47983.62 2019-08-11 16:16:20.000 223 21255.60 329.64 43017.72 47983.64 2019-08-11 16:16:21.000 223 21255.61 329.62 43017.75 47983.66 2019-08-11 16:16:22.000 223 21255.58 329.62 43017.77 47983.65 2019-08-11 16:16:23.000 223 21255.55 329.65 43017.75 47983.64 2019-08-11 16:16:24.000 223 21255.53 329.68 43017.74 47983.64 2019-08-11 16:16:25.000 223 21255.51 329.68 43017.72 47983.62 2019-08-11 16:16:26.000 223 21255.46 329.73 43017.72 47983.61 2019-08-11 16:16:27.000 223 21255.43 329.73 43017.70 47983.58 2019-08-11 16:16:28.000 223 21255.43 329.71 43017.72 47983.56 2019-08-11 16:16:29.000 223 21255.46 329.70 43017.74 47983.57 2019-08-11 16:16:30.000 223 21255.47 329.69 43017.72 47983.57 2019-08-11 16:16:31.000 223 21255.47 329.72 43017.73 47983.57 2019-08-11 16:16:32.000 223 21255.48 329.72 43017.74 47983.57 2019-08-11 16:16:33.000 223 21255.50 329.74 43017.71 47983.59 2019-08-11 16:16:34.000 223 21255.50 329.74 43017.68 47983.60 2019-08-11 16:16:35.000 223 21255.49 329.75 43017.67 47983.56 2019-08-11 16:16:36.000 223 21255.49 329.77 43017.66 47983.58 2019-08-11 16:16:37.000 223 21255.49 329.79 43017.65 47983.55 2019-08-11 16:16:38.000 223 21255.51 329.82 43017.64 47983.51 2019-08-11 16:16:39.000 223 21255.51 329.82 43017.64 47983.53 2019-08-11 16:16:40.000 223 21255.51 329.85 43017.60 47983.48 2019-08-11 16:16:41.000 223 21255.54 329.87 43017.57 47983.50 2019-08-11 16:16:42.000 223 21255.54 329.88 43017.54 47983.43 2019-08-11 16:16:43.000 223 21255.55 329.90 43017.54 47983.46 2019-08-11 16:16:44.000 223 21255.61 329.91 43017.51 47983.44 2019-08-11 16:16:45.000 223 21255.62 329.91 43017.49 47983.42 2019-08-11 16:16:46.000 223 21255.64 329.90 43017.49 47983.43 2019-08-11 16:16:47.000 223 21255.62 329.91 43017.48 47983.42 2019-08-11 16:16:48.000 223 21255.60 329.88 43017.45 47983.40 2019-08-11 16:16:49.000 223 21255.59 329.87 43017.46 47983.44 2019-08-11 16:16:50.000 223 21255.57 329.85 43017.53 47983.42 2019-08-11 16:16:51.000 223 21255.59 329.84 43017.53 47983.46 2019-08-11 16:16:52.000 223 21255.59 329.82 43017.57 47983.47 2019-08-11 16:16:53.000 223 21255.55 329.80 43017.54 47983.47 2019-08-11 16:16:54.000 223 21255.55 329.79 43017.57 47983.48 2019-08-11 16:16:55.000 223 21255.56 329.78 43017.57 47983.47 2019-08-11 16:16:56.000 223 21255.54 329.75 43017.58 47983.48 2019-08-11 16:16:57.000 223 21255.52 329.77 43017.59 47983.48 2019-08-11 16:16:58.000 223 21255.51 329.81 43017.55 47983.48 2019-08-11 16:16:59.000 223 21255.50 329.85 43017.53 47983.43 2019-08-11 16:17:00.000 223 21255.53 329.84 43017.52 47983.44 2019-08-11 16:17:01.000 223 21255.52 329.84 43017.54 47983.40 2019-08-11 16:17:02.000 223 21255.53 329.83 43017.51 47983.41 2019-08-11 16:17:03.000 223 21255.52 329.83 43017.53 47983.44 2019-08-11 16:17:04.000 223 21255.48 329.80 43017.54 47983.40 2019-08-11 16:17:05.000 223 21255.45 329.82 43017.57 47983.44 2019-08-11 16:17:06.000 223 21255.44 329.81 43017.54 47983.42 2019-08-11 16:17:07.000 223 21255.45 329.81 43017.60 47983.45 2019-08-11 16:17:08.000 223 21255.46 329.81 43017.57 47983.45 2019-08-11 16:17:09.000 223 21255.43 329.81 43017.60 47983.45 2019-08-11 16:17:10.000 223 21255.46 329.79 43017.62 47983.47 2019-08-11 16:17:11.000 223 21255.51 329.78 43017.67 47983.49 2019-08-11 16:17:12.000 223 21255.53 329.77 43017.69 47983.52 2019-08-11 16:17:13.000 223 21255.55 329.73 43017.71 47983.57 2019-08-11 16:17:14.000 223 21255.63 329.73 43017.72 47983.57 2019-08-11 16:17:15.000 223 21255.64 329.74 43017.69 47983.60 2019-08-11 16:17:16.000 223 21255.63 329.73 43017.70 47983.61 2019-08-11 16:17:17.000 223 21255.64 329.76 43017.69 47983.65 2019-08-11 16:17:18.000 223 21255.63 329.80 43017.69 47983.61 2019-08-11 16:17:19.000 223 21255.61 329.84 43017.66 47983.61 2019-08-11 16:17:20.000 223 21255.65 329.85 43017.65 47983.62 2019-08-11 16:17:21.000 223 21255.67 329.87 43017.66 47983.61 2019-08-11 16:17:22.000 223 21255.66 329.84 43017.64 47983.62 2019-08-11 16:17:23.000 223 21255.69 329.83 43017.67 47983.62 2019-08-11 16:17:24.000 223 21255.70 329.82 43017.66 47983.64 2019-08-11 16:17:25.000 223 21255.67 329.81 43017.66 47983.65 2019-08-11 16:17:26.000 223 21255.69 329.81 43017.69 47983.61 2019-08-11 16:17:27.000 223 21255.71 329.83 43017.68 47983.66 2019-08-11 16:17:28.000 223 21255.69 329.84 43017.67 47983.64 2019-08-11 16:17:29.000 223 21255.72 329.85 43017.66 47983.66 2019-08-11 16:17:30.000 223 21255.75 329.84 43017.68 47983.69 2019-08-11 16:17:31.000 223 21255.73 329.84 43017.71 47983.65 2019-08-11 16:17:32.000 223 21255.70 329.83 43017.68 47983.68 2019-08-11 16:17:33.000 223 21255.66 329.85 43017.69 47983.65 2019-08-11 16:17:34.000 223 21255.62 329.87 43017.70 47983.66 2019-08-11 16:17:35.000 223 21255.56 329.88 43017.70 47983.64 2019-08-11 16:17:36.000 223 21255.55 329.88 43017.75 47983.60 2019-08-11 16:17:37.000 223 21255.52 329.90 43017.70 47983.61 2019-08-11 16:17:38.000 223 21255.52 329.90 43017.74 47983.62 2019-08-11 16:17:39.000 223 21255.47 329.89 43017.75 47983.56 2019-08-11 16:17:40.000 223 21255.46 329.88 43017.71 47983.57 2019-08-11 16:17:41.000 223 21255.43 329.88 43017.68 47983.55 2019-08-11 16:17:42.000 223 21255.43 329.89 43017.72 47983.55 2019-08-11 16:17:43.000 223 21255.40 329.90 43017.73 47983.52 2019-08-11 16:17:44.000 223 21255.37 329.88 43017.74 47983.53 2019-08-11 16:17:45.000 223 21255.40 329.85 43017.71 47983.54 2019-08-11 16:17:46.000 223 21255.44 329.85 43017.72 47983.51 2019-08-11 16:17:47.000 223 21255.43 329.87 43017.73 47983.57 2019-08-11 16:17:48.000 223 21255.42 329.84 43017.70 47983.55 2019-08-11 16:17:49.000 223 21255.42 329.86 43017.72 47983.55 2019-08-11 16:17:50.000 223 21255.45 329.85 43017.73 47983.56 2019-08-11 16:17:51.000 223 21255.45 329.86 43017.74 47983.57 2019-08-11 16:17:52.000 223 21255.45 329.88 43017.73 47983.55 2019-08-11 16:17:53.000 223 21255.48 329.88 43017.73 47983.58 2019-08-11 16:17:54.000 223 21255.49 329.86 43017.73 47983.59 2019-08-11 16:17:55.000 223 21255.48 329.86 43017.72 47983.58 2019-08-11 16:17:56.000 223 21255.49 329.88 43017.70 47983.58 2019-08-11 16:17:57.000 223 21255.47 329.90 43017.69 47983.59 2019-08-11 16:17:58.000 223 21255.50 329.89 43017.70 47983.55 2019-08-11 16:17:59.000 223 21255.49 329.89 43017.69 47983.58 2019-08-11 16:18:00.000 223 21255.47 329.87 43017.70 47983.57 2019-08-11 16:18:01.000 223 21255.43 329.83 43017.70 47983.57 2019-08-11 16:18:02.000 223 21255.40 329.82 43017.76 47983.55 2019-08-11 16:18:03.000 223 21255.36 329.80 43017.79 47983.57 2019-08-11 16:18:04.000 223 21255.38 329.81 43017.75 47983.58 2019-08-11 16:18:05.000 223 21255.38 329.80 43017.78 47983.55 2019-08-11 16:18:06.000 223 21255.39 329.76 43017.79 47983.61 2019-08-11 16:18:07.000 223 21255.42 329.76 43017.79 47983.59 2019-08-11 16:18:08.000 223 21255.41 329.81 43017.78 47983.56 2019-08-11 16:18:09.000 223 21255.43 329.86 43017.79 47983.60 2019-08-11 16:18:10.000 223 21255.40 329.87 43017.80 47983.59 2019-08-11 16:18:11.000 223 21255.38 329.90 43017.77 47983.61 2019-08-11 16:18:12.000 223 21255.39 329.90 43017.74 47983.58 2019-08-11 16:18:13.000 223 21255.39 329.89 43017.75 47983.57 2019-08-11 16:18:14.000 223 21255.36 329.93 43017.72 47983.55 2019-08-11 16:18:15.000 223 21255.35 329.94 43017.72 47983.54 2019-08-11 16:18:16.000 223 21255.36 329.93 43017.72 47983.54 2019-08-11 16:18:17.000 223 21255.35 329.95 43017.71 47983.52 2019-08-11 16:18:18.000 223 21255.34 329.95 43017.69 47983.50 2019-08-11 16:18:19.000 223 21255.32 329.98 43017.67 47983.46 2019-08-11 16:18:20.000 223 21255.32 330.02 43017.64 47983.46 2019-08-11 16:18:21.000 223 21255.31 330.04 43017.62 47983.42 2019-08-11 16:18:22.000 223 21255.33 330.07 43017.61 47983.38 2019-08-11 16:18:23.000 223 21255.36 330.07 43017.59 47983.38 2019-08-11 16:18:24.000 223 21255.34 330.11 43017.53 47983.33 2019-08-11 16:18:25.000 223 21255.30 330.13 43017.48 47983.29 2019-08-11 16:18:26.000 223 21255.29 330.15 43017.47 47983.28 2019-08-11 16:18:27.000 223 21255.29 330.20 43017.45 47983.26 2019-08-11 16:18:28.000 223 21255.28 330.23 43017.43 47983.21 2019-08-11 16:18:29.000 223 21255.25 330.26 43017.40 47983.22 2019-08-11 16:18:30.000 223 21255.25 330.26 43017.34 47983.19 2019-08-11 16:18:31.000 223 21255.20 330.27 43017.35 47983.16 2019-08-11 16:18:32.000 223 21255.20 330.28 43017.36 47983.18 2019-08-11 16:18:33.000 223 21255.16 330.28 43017.35 47983.13 2019-08-11 16:18:34.000 223 21255.16 330.26 43017.36 47983.13 2019-08-11 16:18:35.000 223 21255.18 330.28 43017.35 47983.11 2019-08-11 16:18:36.000 223 21255.18 330.28 43017.34 47983.13 2019-08-11 16:18:37.000 223 21255.16 330.30 43017.34 47983.10 2019-08-11 16:18:38.000 223 21255.14 330.28 43017.31 47983.12 2019-08-11 16:18:39.000 223 21255.14 330.30 43017.35 47983.09 2019-08-11 16:18:40.000 223 21255.14 330.29 43017.39 47983.11 2019-08-11 16:18:41.000 223 21255.14 330.31 43017.38 47983.16 2019-08-11 16:18:42.000 223 21255.13 330.34 43017.34 47983.12 2019-08-11 16:18:43.000 223 21255.14 330.35 43017.37 47983.10 2019-08-11 16:18:44.000 223 21255.15 330.33 43017.35 47983.10 2019-08-11 16:18:45.000 223 21255.13 330.35 43017.34 47983.09 2019-08-11 16:18:46.000 223 21255.14 330.34 43017.35 47983.10 2019-08-11 16:18:47.000 223 21255.17 330.34 43017.39 47983.08 2019-08-11 16:18:48.000 223 21255.20 330.30 43017.38 47983.10 2019-08-11 16:18:49.000 223 21255.21 330.27 43017.39 47983.13 2019-08-11 16:18:50.000 223 21255.27 330.22 43017.39 47983.14 2019-08-11 16:18:51.000 223 21255.31 330.21 43017.42 47983.18 2019-08-11 16:18:52.000 223 21255.32 330.20 43017.39 47983.25 2019-08-11 16:18:53.000 223 21255.38 330.16 43017.43 47983.26 2019-08-11 16:18:54.000 223 21255.43 330.16 43017.45 47983.30 2019-08-11 16:18:55.000 223 21255.44 330.16 43017.47 47983.34 2019-08-11 16:18:56.000 223 21255.49 330.17 43017.51 47983.37 2019-08-11 16:18:57.000 223 21255.51 330.16 43017.56 47983.37 2019-08-11 16:18:58.000 223 21255.52 330.14 43017.53 47983.44 2019-08-11 16:18:59.000 223 21255.51 330.12 43017.55 47983.44 2019-08-11 16:19:00.000 223 21255.49 330.11 43017.59 47983.46 2019-08-11 16:19:01.000 223 21255.48 330.13 43017.64 47983.44 2019-08-11 16:19:02.000 223 21255.42 330.19 43017.63 47983.45 2019-08-11 16:19:03.000 223 21255.40 330.18 43017.62 47983.43 2019-08-11 16:19:04.000 223 21255.38 330.20 43017.59 47983.43 2019-08-11 16:19:05.000 223 21255.32 330.24 43017.58 47983.43 2019-08-11 16:19:06.000 223 21255.29 330.29 43017.54 47983.39 2019-08-11 16:19:07.000 223 21255.27 330.35 43017.50 47983.34 2019-08-11 16:19:08.000 223 21255.18 330.40 43017.51 47983.27 2019-08-11 16:19:09.000 223 21255.10 330.44 43017.46 47983.23 2019-08-11 16:19:10.000 223 21255.11 330.44 43017.46 47983.17 2019-08-11 16:19:11.000 223 21255.10 330.46 43017.42 47983.15 2019-08-11 16:19:12.000 223 21255.07 330.47 43017.42 47983.10 2019-08-11 16:19:13.000 223 21255.05 330.43 43017.41 47983.11 2019-08-11 16:19:14.000 223 21255.05 330.41 43017.39 47983.09 2019-08-11 16:19:15.000 223 21255.04 330.43 43017.39 47983.08 2019-08-11 16:19:16.000 223 21255.08 330.41 43017.41 47983.09 2019-08-11 16:19:17.000 223 21255.10 330.41 43017.42 47983.08 2019-08-11 16:19:18.000 223 21255.14 330.38 43017.43 47983.11 2019-08-11 16:19:19.000 223 21255.19 330.33 43017.44 47983.16 2019-08-11 16:19:20.000 223 21255.21 330.29 43017.44 47983.15 2019-08-11 16:19:21.000 223 21255.24 330.29 43017.46 47983.20 2019-08-11 16:19:22.000 223 21255.29 330.33 43017.47 47983.24 2019-08-11 16:19:23.000 223 21255.31 330.34 43017.49 47983.25 2019-08-11 16:19:24.000 223 21255.33 330.33 43017.47 47983.27 2019-08-11 16:19:25.000 223 21255.34 330.32 43017.50 47983.28 2019-08-11 16:19:26.000 223 21255.31 330.33 43017.53 47983.32 2019-08-11 16:19:27.000 223 21255.33 330.28 43017.55 47983.32 2019-08-11 16:19:28.000 223 21255.31 330.35 43017.52 47983.34 2019-08-11 16:19:29.000 223 21255.26 330.39 43017.50 47983.31 2019-08-11 16:19:30.000 223 21255.25 330.44 43017.48 47983.28 2019-08-11 16:19:31.000 223 21255.24 330.45 43017.50 47983.28 2019-08-11 16:19:32.000 223 21255.21 330.42 43017.48 47983.22 2019-08-11 16:19:33.000 223 21255.19 330.44 43017.47 47983.23 2019-08-11 16:19:34.000 223 21255.20 330.42 43017.47 47983.23 2019-08-11 16:19:35.000 223 21255.21 330.43 43017.44 47983.17 2019-08-11 16:19:36.000 223 21255.22 330.41 43017.44 47983.19 2019-08-11 16:19:37.000 223 21255.21 330.40 43017.42 47983.21 2019-08-11 16:19:38.000 223 21255.23 330.40 43017.40 47983.21 2019-08-11 16:19:39.000 223 21255.26 330.36 43017.41 47983.18 2019-08-11 16:19:40.000 223 21255.25 330.33 43017.44 47983.21 2019-08-11 16:19:41.000 223 21255.29 330.30 43017.47 47983.23 2019-08-11 16:19:42.000 223 21255.31 330.30 43017.44 47983.25 2019-08-11 16:19:43.000 223 21255.33 330.27 43017.44 47983.32 2019-08-11 16:19:44.000 223 21255.35 330.25 43017.50 47983.28 2019-08-11 16:19:45.000 223 21255.36 330.29 43017.49 47983.30 2019-08-11 16:19:46.000 223 21255.38 330.27 43017.50 47983.31 2019-08-11 16:19:47.000 223 21255.41 330.31 43017.45 47983.31 2019-08-11 16:19:48.000 223 21255.45 330.27 43017.49 47983.31 2019-08-11 16:19:49.000 223 21255.50 330.25 43017.49 47983.29 2019-08-11 16:19:50.000 223 21255.50 330.26 43017.46 47983.33 2019-08-11 16:19:51.000 223 21255.52 330.24 43017.49 47983.36 2019-08-11 16:19:52.000 223 21255.53 330.23 43017.49 47983.35 2019-08-11 16:19:53.000 223 21255.54 330.25 43017.48 47983.37 2019-08-11 16:19:54.000 223 21255.57 330.26 43017.48 47983.35 2019-08-11 16:19:55.000 223 21255.56 330.27 43017.44 47983.35 2019-08-11 16:19:56.000 223 21255.52 330.32 43017.43 47983.35 2019-08-11 16:19:57.000 223 21255.49 330.37 43017.38 47983.33 2019-08-11 16:19:58.000 223 21255.50 330.40 43017.37 47983.27 2019-08-11 16:19:59.000 223 21255.50 330.41 43017.34 47983.24 2019-08-11 16:20:00.000 223 21255.48 330.42 43017.26 47983.20 2019-08-11 16:20:01.000 223 21255.49 330.41 43017.26 47983.19 2019-08-11 16:20:02.000 223 21255.49 330.40 43017.31 47983.16 2019-08-11 16:20:03.000 223 21255.48 330.40 43017.30 47983.17 2019-08-11 16:20:04.000 223 21255.50 330.41 43017.26 47983.16 2019-08-11 16:20:05.000 223 21255.49 330.43 43017.25 47983.15 2019-08-11 16:20:06.000 223 21255.48 330.41 43017.23 47983.17 2019-08-11 16:20:07.000 223 21255.49 330.40 43017.21 47983.13 2019-08-11 16:20:08.000 223 21255.51 330.45 43017.22 47983.15 2019-08-11 16:20:09.000 223 21255.52 330.45 43017.24 47983.14 2019-08-11 16:20:10.000 223 21255.48 330.47 43017.21 47983.12 2019-08-11 16:20:11.000 223 21255.48 330.49 43017.17 47983.12 2019-08-11 16:20:12.000 223 21255.49 330.52 43017.15 47983.11 2019-08-11 16:20:13.000 223 21255.52 330.51 43017.11 47983.06 2019-08-11 16:20:14.000 223 21255.51 330.48 43017.08 47983.06 2019-08-11 16:20:15.000 223 21255.52 330.42 43017.13 47983.04 2019-08-11 16:20:16.000 223 21255.55 330.35 43017.15 47983.08 2019-08-11 16:20:17.000 223 21255.59 330.31 43017.18 47983.12 2019-08-11 16:20:18.000 223 21255.64 330.29 43017.17 47983.10 2019-08-11 16:20:19.000 223 21255.71 330.25 43017.15 47983.13 2019-08-11 16:20:20.000 223 21255.77 330.22 43017.16 47983.18 2019-08-11 16:20:21.000 223 21255.81 330.17 43017.17 47983.22 2019-08-11 16:20:22.000 223 21255.87 330.13 43017.18 47983.26 2019-08-11 16:20:23.000 223 21255.92 330.08 43017.22 47983.31 2019-08-11 16:20:24.000 223 21256.00 330.01 43017.28 47983.39 2019-08-11 16:20:25.000 223 21256.07 329.96 43017.31 47983.43 2019-08-11 16:20:26.000 223 21256.14 329.94 43017.32 47983.49 2019-08-11 16:20:27.000 223 21256.19 329.93 43017.37 47983.54 2019-08-11 16:20:28.000 223 21256.25 329.93 43017.40 47983.59 2019-08-11 16:20:29.000 223 21256.28 329.92 43017.41 47983.60 2019-08-11 16:20:30.000 223 21256.32 329.89 43017.39 47983.64 2019-08-11 16:20:31.000 223 21256.36 329.86 43017.42 47983.67 2019-08-11 16:20:32.000 223 21256.36 329.85 43017.42 47983.70 2019-08-11 16:20:33.000 223 21256.41 329.85 43017.45 47983.73 2019-08-11 16:20:34.000 223 21256.42 329.84 43017.50 47983.74 2019-08-11 16:20:35.000 223 21256.43 329.82 43017.50 47983.76 2019-08-11 16:20:36.000 223 21256.41 329.84 43017.53 47983.77 2019-08-11 16:20:37.000 223 21256.43 329.84 43017.54 47983.81 2019-08-11 16:20:38.000 223 21256.45 329.82 43017.55 47983.82 2019-08-11 16:20:39.000 223 21256.47 329.80 43017.56 47983.85 2019-08-11 16:20:40.000 223 21256.42 329.81 43017.57 47983.85 2019-08-11 16:20:41.000 223 21256.41 329.81 43017.58 47983.86 2019-08-11 16:20:42.000 223 21256.44 329.79 43017.59 47983.86 2019-08-11 16:20:43.000 223 21256.44 329.78 43017.60 47983.86 2019-08-11 16:20:44.000 223 21256.42 329.80 43017.61 47983.89 2019-08-11 16:20:45.000 223 21256.47 329.77 43017.66 47983.89 2019-08-11 16:20:46.000 223 21256.50 329.75 43017.63 47983.89 2019-08-11 16:20:47.000 223 21256.51 329.72 43017.65 47983.91 2019-08-11 16:20:48.000 223 21256.51 329.69 43017.66 47983.93 2019-08-11 16:20:49.000 223 21256.58 329.65 43017.68 47983.98 2019-08-11 16:20:50.000 223 21256.66 329.62 43017.73 47983.99 2019-08-11 16:20:51.000 223 21256.68 329.63 43017.77 47984.06 2019-08-11 16:20:52.000 223 21256.68 329.62 43017.79 47984.09 2019-08-11 16:20:53.000 223 21256.69 329.61 43017.76 47984.09 2019-08-11 16:20:54.000 223 21256.68 329.63 43017.76 47984.15 2019-08-11 16:20:55.000 223 21256.69 329.60 43017.81 47984.13 2019-08-11 16:20:56.000 223 21256.68 329.60 43017.82 47984.15 2019-08-11 16:20:57.000 223 21256.68 329.59 43017.82 47984.17 2019-08-11 16:20:58.000 223 21256.66 329.58 43017.85 47984.16 2019-08-11 16:20:59.000 223 21256.63 329.54 43017.86 47984.15 2019-08-11 16:21:00.000 223 21256.64 329.51 43017.84 47984.15 2019-08-11 16:21:01.000 223 21256.63 329.52 43017.85 47984.16 2019-08-11 16:21:02.000 223 21256.68 329.50 43017.84 47984.15 2019-08-11 16:21:03.000 223 21256.66 329.50 43017.86 47984.19 2019-08-11 16:21:04.000 223 21256.67 329.53 43017.86 47984.20 2019-08-11 16:21:05.000 223 21256.74 329.51 43017.85 47984.19 2019-08-11 16:21:06.000 223 21256.79 329.50 43017.83 47984.18 2019-08-11 16:21:07.000 223 21256.79 329.50 43017.78 47984.20 2019-08-11 16:21:08.000 223 21256.83 329.51 43017.78 47984.20 2019-08-11 16:21:09.000 223 21256.82 329.53 43017.76 47984.23 2019-08-11 16:21:10.000 223 21256.87 329.53 43017.78 47984.19 2019-08-11 16:21:11.000 223 21256.90 329.54 43017.74 47984.22 2019-08-11 16:21:12.000 223 21256.91 329.53 43017.72 47984.21 2019-08-11 16:21:13.000 223 21256.91 329.54 43017.71 47984.21 2019-08-11 16:21:14.000 223 21256.93 329.55 43017.70 47984.23 2019-08-11 16:21:15.000 223 21256.94 329.54 43017.70 47984.20 2019-08-11 16:21:16.000 223 21256.96 329.54 43017.73 47984.23 2019-08-11 16:21:17.000 223 21256.97 329.50 43017.68 47984.23 2019-08-11 16:21:18.000 223 21256.98 329.47 43017.70 47984.21 2019-08-11 16:21:19.000 223 21257.03 329.46 43017.70 47984.24 2019-08-11 16:21:20.000 223 21257.03 329.45 43017.71 47984.24 2019-08-11 16:21:21.000 223 21257.03 329.46 43017.78 47984.25 2019-08-11 16:21:22.000 223 21257.03 329.47 43017.74 47984.25 2019-08-11 16:21:23.000 223 21257.06 329.47 43017.75 47984.27 2019-08-11 16:21:24.000 223 21257.07 329.43 43017.75 47984.28 2019-08-11 16:21:25.000 223 21257.09 329.46 43017.74 47984.28 2019-08-11 16:21:26.000 223 21257.10 329.48 43017.76 47984.28 2019-08-11 16:21:27.000 223 21257.10 329.49 43017.80 47984.29 2019-08-11 16:21:28.000 223 21257.13 329.50 43017.78 47984.35 2019-08-11 16:21:29.000 223 21257.11 329.53 43017.78 47984.33 2019-08-11 16:21:30.000 223 21257.12 329.57 43017.76 47984.32 2019-08-11 16:21:31.000 223 21257.15 329.55 43017.75 47984.35 2019-08-11 16:21:32.000 223 21257.15 329.55 43017.78 47984.35 2019-08-11 16:21:33.000 223 21257.18 329.55 43017.76 47984.34 2019-08-11 16:21:34.000 223 21257.21 329.58 43017.71 47984.33 2019-08-11 16:21:35.000 223 21257.23 329.56 43017.76 47984.37 2019-08-11 16:21:36.000 223 21257.25 329.55 43017.77 47984.37 2019-08-11 16:21:37.000 223 21257.27 329.56 43017.77 47984.38 2019-08-11 16:21:38.000 223 21257.29 329.53 43017.79 47984.45 2019-08-11 16:21:39.000 223 21257.32 329.50 43017.80 47984.42 2019-08-11 16:21:40.000 223 21257.33 329.49 43017.81 47984.46 2019-08-11 16:21:41.000 223 21257.35 329.48 43017.80 47984.48 2019-08-11 16:21:42.000 223 21257.31 329.43 43017.81 47984.48 2019-08-11 16:21:43.000 223 21257.33 329.40 43017.84 47984.52 2019-08-11 16:21:44.000 223 21257.31 329.37 43017.83 47984.49 2019-08-11 16:21:45.000 223 21257.32 329.31 43017.81 47984.49 2019-08-11 16:21:46.000 223 21257.25 329.27 43017.85 47984.49 2019-08-11 16:21:47.000 223 21257.25 329.24 43017.85 47984.49 2019-08-11 16:21:48.000 223 21257.24 329.24 43017.90 47984.48 2019-08-11 16:21:49.000 223 21257.23 329.24 43017.87 47984.47 2019-08-11 16:21:50.000 223 21257.23 329.24 43017.87 47984.46 2019-08-11 16:21:51.000 223 21257.23 329.22 43017.81 47984.44 2019-08-11 16:21:52.000 223 21257.24 329.23 43017.79 47984.41 2019-08-11 16:21:53.000 223 21257.24 329.24 43017.79 47984.40 2019-08-11 16:21:54.000 223 21257.21 329.22 43017.76 47984.41 2019-08-11 16:21:55.000 223 21257.23 329.22 43017.72 47984.40 2019-08-11 16:21:56.000 223 21257.24 329.24 43017.76 47984.38 2019-08-11 16:21:57.000 223 21257.23 329.24 43017.78 47984.39 2019-08-11 16:21:58.000 223 21257.25 329.25 43017.78 47984.41 2019-08-11 16:21:59.000 223 21257.25 329.28 43017.75 47984.36 2019-08-11 16:22:00.000 223 21257.23 329.27 43017.77 47984.38 2019-08-11 16:22:01.000 223 21257.21 329.25 43017.75 47984.35 2019-08-11 16:22:02.000 223 21257.19 329.21 43017.74 47984.37 2019-08-11 16:22:03.000 223 21257.20 329.20 43017.73 47984.33 2019-08-11 16:22:04.000 223 21257.16 329.19 43017.73 47984.33 2019-08-11 16:22:05.000 223 21257.14 329.20 43017.76 47984.32 2019-08-11 16:22:06.000 223 21257.16 329.19 43017.74 47984.33 2019-08-11 16:22:07.000 223 21257.17 329.17 43017.75 47984.31 2019-08-11 16:22:08.000 223 21257.17 329.22 43017.75 47984.33 2019-08-11 16:22:09.000 223 21257.21 329.21 43017.78 47984.38 2019-08-11 16:22:10.000 223 21257.27 329.21 43017.79 47984.39 2019-08-11 16:22:11.000 223 21257.27 329.22 43017.81 47984.43 2019-08-11 16:22:12.000 223 21257.30 329.22 43017.84 47984.47 2019-08-11 16:22:13.000 223 21257.34 329.24 43017.82 47984.48 2019-08-11 16:22:14.000 223 21257.36 329.22 43017.84 47984.52 2019-08-11 16:22:15.000 223 21257.39 329.23 43017.88 47984.54 2019-08-11 16:22:16.000 223 21257.43 329.21 43017.91 47984.56 2019-08-11 16:22:17.000 223 21257.46 329.18 43017.89 47984.57 2019-08-11 16:22:18.000 223 21257.47 329.18 43017.90 47984.61 2019-08-11 16:22:19.000 223 21257.49 329.19 43017.92 47984.64 2019-08-11 16:22:20.000 223 21257.54 329.18 43017.92 47984.64 2019-08-11 16:22:21.000 223 21257.60 329.17 43017.95 47984.69 2019-08-11 16:22:22.000 223 21257.62 329.19 43017.92 47984.71 2019-08-11 16:22:23.000 223 21257.67 329.16 43017.95 47984.71 2019-08-11 16:22:24.000 223 21257.66 329.15 43017.93 47984.73 2019-08-11 16:22:25.000 223 21257.65 329.18 43017.93 47984.73 2019-08-11 16:22:26.000 223 21257.66 329.17 43017.91 47984.72 2019-08-11 16:22:27.000 223 21257.69 329.16 43017.94 47984.74 2019-08-11 16:22:28.000 223 21257.71 329.16 43017.93 47984.74 2019-08-11 16:22:29.000 223 21257.72 329.16 43017.92 47984.77 2019-08-11 16:22:30.000 223 21257.73 329.14 43017.90 47984.74 2019-08-11 16:22:31.000 223 21257.70 329.18 43017.93 47984.74 2019-08-11 16:22:32.000 223 21257.68 329.22 43017.90 47984.74 2019-08-11 16:22:33.000 223 21257.61 329.25 43017.87 47984.70 2019-08-11 16:22:34.000 223 21257.54 329.25 43017.87 47984.62 2019-08-11 16:22:35.000 223 21257.54 329.26 43017.85 47984.63 2019-08-11 16:22:36.000 223 21257.51 329.23 43017.85 47984.59 2019-08-11 16:22:37.000 223 21257.47 329.21 43017.87 47984.58 2019-08-11 16:22:38.000 223 21257.45 329.21 43017.84 47984.57 2019-08-11 16:22:39.000 223 21257.44 329.20 43017.83 47984.54 2019-08-11 16:22:40.000 223 21257.40 329.24 43017.83 47984.55 2019-08-11 16:22:41.000 223 21257.35 329.27 43017.85 47984.54 2019-08-11 16:22:42.000 223 21257.31 329.30 43017.79 47984.49 2019-08-11 16:22:43.000 223 21257.29 329.33 43017.76 47984.44 2019-08-11 16:22:44.000 223 21257.28 329.35 43017.77 47984.39 2019-08-11 16:22:45.000 223 21257.27 329.34 43017.70 47984.39 2019-08-11 16:22:46.000 223 21257.24 329.32 43017.66 47984.36 2019-08-11 16:22:47.000 223 21257.26 329.31 43017.64 47984.32 2019-08-11 16:22:48.000 223 21257.24 329.32 43017.69 47984.32 2019-08-11 16:22:49.000 223 21257.25 329.30 43017.71 47984.33 2019-08-11 16:22:50.000 223 21257.30 329.25 43017.69 47984.35 2019-08-11 16:22:51.000 223 21257.31 329.21 43017.74 47984.37 2019-08-11 16:22:52.000 223 21257.33 329.18 43017.77 47984.36 2019-08-11 16:22:53.000 223 21257.31 329.17 43017.78 47984.38 2019-08-11 16:22:54.000 223 21257.34 329.11 43017.79 47984.41 2019-08-11 16:22:55.000 223 21257.33 329.07 43017.85 47984.49 2019-08-11 16:22:56.000 223 21257.31 329.08 43017.90 47984.49 2019-08-11 16:22:57.000 223 21257.30 329.11 43017.92 47984.50 2019-08-11 16:22:58.000 223 21257.28 329.13 43017.91 47984.54 2019-08-11 16:22:59.000 223 21257.31 329.17 43017.92 47984.55 2019-08-11 16:23:00.000 223 21257.32 329.20 43017.92 47984.55 2019-08-11 16:23:01.000 223 21257.34 329.19 43017.94 47984.55 2019-08-11 16:23:02.000 223 21257.35 329.22 43017.90 47984.54 2019-08-11 16:23:03.000 223 21257.36 329.27 43017.91 47984.60 2019-08-11 16:23:04.000 223 21257.38 329.28 43017.90 47984.57 2019-08-11 16:23:05.000 223 21257.38 329.33 43017.87 47984.58 2019-08-11 16:23:06.000 223 21257.39 329.31 43017.86 47984.59 2019-08-11 16:23:07.000 223 21257.40 329.29 43017.88 47984.55 2019-08-11 16:23:08.000 223 21257.42 329.27 43017.91 47984.54 2019-08-11 16:23:09.000 223 21257.44 329.23 43017.93 47984.59 2019-08-11 16:23:10.000 223 21257.44 329.20 43017.90 47984.59 2019-08-11 16:23:11.000 223 21257.47 329.19 43017.92 47984.64 2019-08-11 16:23:12.000 223 21257.48 329.19 43017.92 47984.64 2019-08-11 16:23:13.000 223 21257.50 329.25 43017.91 47984.62 2019-08-11 16:23:14.000 223 21257.50 329.25 43017.91 47984.65 2019-08-11 16:23:15.000 223 21257.53 329.27 43017.89 47984.63 2019-08-11 16:23:16.000 223 21257.52 329.30 43017.86 47984.64 2019-08-11 16:23:17.000 223 21257.48 329.31 43017.84 47984.63 2019-08-11 16:23:18.000 223 21257.48 329.27 43017.85 47984.60 2019-08-11 16:23:19.000 223 21257.48 329.28 43017.87 47984.58 2019-08-11 16:23:20.000 223 21257.50 329.28 43017.87 47984.59 2019-08-11 16:23:21.000 223 21257.53 329.27 43017.89 47984.63 2019-08-11 16:23:22.000 223 21257.57 329.22 43017.90 47984.64 2019-08-11 16:23:23.000 223 21257.60 329.19 43017.95 47984.67 2019-08-11 16:23:24.000 223 21257.62 329.22 43017.96 47984.72 2019-08-11 16:23:25.000 223 21257.66 329.21 43017.97 47984.73 2019-08-11 16:23:26.000 223 21257.66 329.20 43017.96 47984.72 2019-08-11 16:23:27.000 223 21257.67 329.25 43017.93 47984.73 2019-08-11 16:23:28.000 223 21257.69 329.26 43017.97 47984.73 2019-08-11 16:23:29.000 223 21257.70 329.24 43017.95 47984.74 2019-08-11 16:23:30.000 223 21257.71 329.22 43017.95 47984.74 2019-08-11 16:23:31.000 223 21257.70 329.23 43017.92 47984.75 2019-08-11 16:23:32.000 223 21257.70 329.20 43017.93 47984.74 2019-08-11 16:23:33.000 223 21257.71 329.19 43017.94 47984.78 2019-08-11 16:23:34.000 223 21257.71 329.21 43017.95 47984.76 2019-08-11 16:23:35.000 223 21257.69 329.24 43017.93 47984.77 2019-08-11 16:23:36.000 223 21257.69 329.24 43017.93 47984.76 2019-08-11 16:23:37.000 223 21257.73 329.17 43017.92 47984.77 2019-08-11 16:23:38.000 223 21257.78 329.12 43017.97 47984.76 2019-08-11 16:23:39.000 223 21257.78 329.10 43017.99 47984.81 2019-08-11 16:23:40.000 223 21257.77 329.08 43018.01 47984.82 2019-08-11 16:23:41.000 223 21257.79 329.06 43018.05 47984.82 2019-08-11 16:23:42.000 223 21257.77 329.02 43018.05 47984.86 2019-08-11 16:23:43.000 223 21257.75 329.03 43018.04 47984.87 2019-08-11 16:23:44.000 223 21257.77 329.01 43018.04 47984.89 2019-08-11 16:23:45.000 223 21257.73 329.00 43018.06 47984.87 2019-08-11 16:23:46.000 223 21257.76 328.96 43018.08 47984.88 2019-08-11 16:23:47.000 223 21257.74 328.96 43018.13 47984.90 2019-08-11 16:23:48.000 223 21257.78 328.97 43018.11 47984.92 2019-08-11 16:23:49.000 223 21257.82 328.98 43018.13 47984.96 2019-08-11 16:23:50.000 223 21257.84 329.00 43018.09 47984.94 2019-08-11 16:23:51.000 223 21257.82 329.02 43018.10 47984.95 2019-08-11 16:23:52.000 223 21257.84 329.03 43018.09 47984.95 2019-08-11 16:23:53.000 223 21257.87 329.06 43018.05 47984.95 2019-08-11 16:23:54.000 223 21257.86 329.07 43018.07 47984.92 2019-08-11 16:23:55.000 223 21257.89 329.09 43018.06 47984.93 2019-08-11 16:23:56.000 223 21257.88 329.08 43018.06 47984.96 2019-08-11 16:23:57.000 223 21257.86 329.07 43018.05 47984.92 2019-08-11 16:23:58.000 223 21257.87 329.04 43018.08 47984.94 2019-08-11 16:23:59.000 223 21257.86 329.05 43018.05 47984.95 2019-08-11 16:24:00.000 223 21257.84 329.04 43018.04 47984.96 2019-08-11 16:24:01.000 223 21257.85 329.03 43018.08 47984.94 2019-08-11 16:24:02.000 223 21257.80 329.06 43018.05 47984.95 2019-08-11 16:24:03.000 223 21257.81 329.04 43018.04 47984.95 2019-08-11 16:24:04.000 223 21257.82 329.00 43018.07 47984.95 2019-08-11 16:24:05.000 223 21257.80 329.01 43018.07 47984.92 2019-08-11 16:24:06.000 223 21257.81 328.98 43018.08 47984.91 2019-08-11 16:24:07.000 223 21257.80 328.97 43018.12 47984.91 2019-08-11 16:24:08.000 223 21257.81 328.96 43018.12 47984.94 2019-08-11 16:24:09.000 223 21257.81 328.96 43018.10 47984.93 2019-08-11 16:24:10.000 223 21257.82 328.93 43018.09 47984.91 2019-08-11 16:24:11.000 223 21257.80 328.96 43018.08 47984.91 2019-08-11 16:24:12.000 223 21257.79 328.95 43018.06 47984.90 2019-08-11 16:24:13.000 223 21257.80 328.92 43018.07 47984.93 2019-08-11 16:24:14.000 223 21257.75 328.91 43018.06 47984.89 2019-08-11 16:24:15.000 223 21257.68 328.91 43018.05 47984.89 2019-08-11 16:24:16.000 223 21257.65 328.94 43018.08 47984.86 2019-08-11 16:24:17.000 223 21257.63 328.92 43018.09 47984.86 2019-08-11 16:24:18.000 223 21257.64 328.94 43018.05 47984.84 2019-08-11 16:24:19.000 223 21257.64 328.97 43018.04 47984.82 2019-08-11 16:24:20.000 223 21257.65 328.98 43018.04 47984.79 2019-08-11 16:24:21.000 223 21257.68 328.97 43018.06 47984.80 2019-08-11 16:24:22.000 223 21257.70 328.95 43018.04 47984.83 2019-08-11 16:24:23.000 223 21257.74 328.92 43018.04 47984.84 2019-08-11 16:24:24.000 223 21257.75 328.91 43018.07 47984.86 2019-08-11 16:24:25.000 223 21257.77 328.92 43018.06 47984.89 2019-08-11 16:24:26.000 223 21257.80 328.92 43018.10 47984.92 2019-08-11 16:24:27.000 223 21257.79 328.96 43018.11 47984.95 2019-08-11 16:24:28.000 223 21257.81 328.99 43018.13 47984.94 2019-08-11 16:24:29.000 223 21257.86 329.00 43018.11 47984.97 2019-08-11 16:24:30.000 223 21257.86 329.02 43018.09 47984.94 2019-08-11 16:24:31.000 223 21257.84 329.02 43018.09 47984.95 2019-08-11 16:24:32.000 223 21257.88 329.03 43018.09 47984.98 2019-08-11 16:24:33.000 223 21257.86 329.05 43018.10 47984.97 2019-08-11 16:24:34.000 223 21257.87 329.06 43018.09 47984.94 2019-08-11 16:24:35.000 223 21257.91 329.05 43018.11 47984.99 2019-08-11 16:24:36.000 223 21257.93 329.05 43018.09 47984.99 2019-08-11 16:24:37.000 223 21257.98 329.05 43018.10 47985.01 2019-08-11 16:24:38.000 223 21258.01 329.03 43018.14 47985.00 2019-08-11 16:24:39.000 223 21258.00 329.02 43018.11 47985.00 2019-08-11 16:24:40.000 223 21257.99 328.97 43018.09 47985.01 2019-08-11 16:24:41.000 223 21257.99 328.95 43018.10 47985.03 2019-08-11 16:24:42.000 223 21258.00 328.96 43018.10 47984.99 2019-08-11 16:24:43.000 223 21257.97 328.94 43018.10 47985.06 2019-08-11 16:24:44.000 223 21258.01 328.93 43018.11 47985.03 2019-08-11 16:24:45.000 223 21258.05 328.94 43018.14 47985.02 2019-08-11 16:24:46.000 223 21258.08 328.94 43018.15 47985.05 2019-08-11 16:24:47.000 223 21258.07 328.94 43018.13 47985.07 2019-08-11 16:24:48.000 223 21258.03 328.92 43018.14 47985.07 2019-08-11 16:24:49.000 223 21258.00 328.96 43018.13 47985.05 2019-08-11 16:24:50.000 223 21258.08 328.97 43018.11 47985.05 2019-08-11 16:24:51.000 223 21258.10 328.97 43018.09 47985.06 2019-08-11 16:24:52.000 223 21258.07 328.94 43018.07 47985.07 2019-08-11 16:24:53.000 223 21258.02 328.96 43018.14 47985.05 2019-08-11 16:24:54.000 223 21258.03 328.93 43018.13 47985.05 2019-08-11 16:24:55.000 223 21258.08 329.00 43018.13 47985.08 2019-08-11 16:24:56.000 223 21258.10 329.02 43018.12 47985.07 2019-08-11 16:24:57.000 223 21258.06 329.00 43018.13 47985.09 2019-08-11 16:24:58.000 223 21258.09 329.04 43018.09 47985.07 2019-08-11 16:24:59.000 223 21258.24 329.11 43018.07 47985.10 2019-08-11 16:25:00.000 223 21258.35 329.16 43018.03 47985.15 2019-08-11 16:25:01.000 223 21258.35 329.16 43018.04 47985.14 2019-08-11 16:25:02.000 223 21258.21 329.11 43018.08 47985.12 2019-08-11 16:25:03.000 223 21258.06 329.05 43018.13 47985.05 2019-08-11 16:25:04.000 223 21258.02 329.11 43018.14 47984.99 2019-08-11 16:25:05.000 223 21258.14 329.20 43018.10 47985.00 2019-08-11 16:25:06.000 223 21258.24 329.26 43018.08 47985.01 2019-08-11 16:25:07.000 223 21258.26 329.26 43018.02 47985.03 2019-08-11 16:25:08.000 223 21258.11 329.17 43018.05 47985.03 2019-08-11 16:25:09.000 223 21258.03 329.14 43018.05 47984.95 2019-08-11 16:25:10.000 223 21258.03 329.16 43018.02 47984.92 2019-08-11 16:25:11.000 223 21258.18 329.23 43017.99 47984.90 2019-08-11 16:25:12.000 223 21258.32 329.26 43017.95 47984.96 2019-08-11 16:25:13.000 223 21258.33 329.25 43017.94 47984.98 2019-08-11 16:25:14.000 223 21258.20 329.20 43017.95 47984.94 2019-08-11 16:25:15.000 223 21258.13 329.18 43017.93 47984.90 2019-08-11 16:25:16.000 223 21258.16 329.23 43017.93 47984.85 2019-08-11 16:25:17.000 223 21258.20 329.24 43017.91 47984.89 2019-08-11 16:25:18.000 223 21258.24 329.19 43017.91 47984.89 2019-08-11 16:25:19.000 223 21258.22 329.17 43017.93 47984.91 2019-08-11 16:25:20.000 223 21258.24 329.21 43017.93 47984.87 2019-08-11 16:25:21.000 223 21258.31 329.19 43017.93 47984.92 2019-08-11 16:25:22.000 223 21258.30 329.14 43017.95 47984.93 2019-08-11 16:25:23.000 223 21258.20 329.10 43017.98 47984.92 2019-08-11 16:25:24.000 223 21258.13 329.07 43018.01 47984.89 2019-08-11 16:25:25.000 223 21258.11 329.05 43018.00 47984.90 2019-08-11 16:25:26.000 223 21258.08 329.06 43018.03 47984.89 2019-08-11 16:25:27.000 223 21258.08 329.06 43018.02 47984.87 2019-08-11 16:25:28.000 223 21258.07 329.07 43018.03 47984.90 2019-08-11 16:25:29.000 223 21258.07 329.07 43018.00 47984.89 2019-08-11 16:25:30.000 223 21258.06 329.07 43018.01 47984.91 2019-08-11 16:25:31.000 223 21258.02 329.06 43018.06 47984.90 2019-08-11 16:25:32.000 223 21258.00 329.04 43018.10 47984.93 2019-08-11 16:25:33.000 223 21258.01 329.00 43018.10 47984.92 2019-08-11 16:25:34.000 223 21257.99 329.01 43018.13 47984.95 2019-08-11 16:25:35.000 223 21257.95 329.03 43018.13 47984.97 2019-08-11 16:25:36.000 223 21257.92 329.02 43018.14 47984.97 2019-08-11 16:25:37.000 223 21257.91 329.07 43018.14 47984.95 2019-08-11 16:25:38.000 223 21257.92 329.11 43018.14 47984.94 2019-08-11 16:25:39.000 223 21257.96 329.14 43018.09 47984.94 2019-08-11 16:25:40.000 223 21257.99 329.20 43018.07 47984.95 2019-08-11 16:25:41.000 223 21258.05 329.24 43018.10 47984.94 2019-08-11 16:25:42.000 223 21258.12 329.23 43018.13 47984.97 2019-08-11 16:25:43.000 223 21258.12 329.23 43018.08 47984.99 2019-08-11 16:25:44.000 223 21258.12 329.23 43018.09 47984.99 2019-08-11 16:25:45.000 223 21258.16 329.23 43018.11 47985.01 2019-08-11 16:25:46.000 223 21258.17 329.22 43018.11 47985.01 2019-08-11 16:25:47.000 223 21258.16 329.24 43018.07 47984.99 2019-08-11 16:25:48.000 223 21258.18 329.26 43018.01 47984.99 2019-08-11 16:25:49.000 223 21258.21 329.27 43018.03 47985.00 2019-08-11 16:25:50.000 223 21258.26 329.27 43018.03 47984.97 2019-08-11 16:25:51.000 223 21258.25 329.26 43018.01 47984.98 2019-08-11 16:25:52.000 223 21258.25 329.24 43017.99 47984.96 2019-08-11 16:25:53.000 223 21258.26 329.23 43018.00 47984.98 2019-08-11 16:25:54.000 223 21258.21 329.23 43018.03 47984.98 2019-08-11 16:25:55.000 223 21258.19 329.22 43018.04 47984.99 2019-08-11 16:25:56.000 223 21258.20 329.23 43018.02 47984.99 2019-08-11 16:25:57.000 223 21258.19 329.23 43018.05 47984.97 2019-08-11 16:25:58.000 223 21258.18 329.20 43018.01 47984.99 2019-08-11 16:25:59.000 223 21258.16 329.20 43018.06 47984.98 2019-08-11 16:26:00.000 223 21258.15 329.19 43018.07 47984.99 2019-08-11 16:26:01.000 223 21258.10 329.21 43018.09 47984.96 2019-08-11 16:26:02.000 223 21258.09 329.23 43018.08 47984.98 2019-08-11 16:26:03.000 223 21258.08 329.19 43018.05 47984.97 2019-08-11 16:26:04.000 223 21258.05 329.22 43018.00 47984.94 2019-08-11 16:26:05.000 223 21258.06 329.22 43018.06 47984.97 2019-08-11 16:26:06.000 223 21258.07 329.21 43018.06 47984.95 2019-08-11 16:26:07.000 223 21258.09 329.20 43018.02 47984.93 2019-08-11 16:26:08.000 223 21258.07 329.19 43018.07 47984.91 2019-08-11 16:26:09.000 223 21258.07 329.20 43018.07 47984.91 2019-08-11 16:26:10.000 223 21258.08 329.20 43018.05 47984.96 2019-08-11 16:26:11.000 223 21258.05 329.19 43018.05 47984.96 2019-08-11 16:26:12.000 223 21258.06 329.18 43018.06 47984.95 2019-08-11 16:26:13.000 223 21258.02 329.22 43018.07 47984.92 2019-08-11 16:26:14.000 223 21257.98 329.25 43018.03 47984.92 2019-08-11 16:26:15.000 223 21257.96 329.29 43018.03 47984.89 2019-08-11 16:26:16.000 223 21257.95 329.29 43017.97 47984.86 2019-08-11 16:26:17.000 223 21257.95 329.29 43017.93 47984.85 2019-08-11 16:26:18.000 223 21257.93 329.28 43017.93 47984.81 2019-08-11 16:26:19.000 223 21257.95 329.25 43017.91 47984.79 2019-08-11 16:26:20.000 223 21257.96 329.23 43017.96 47984.80 2019-08-11 16:26:21.000 223 21257.93 329.20 43017.96 47984.78 2019-08-11 16:26:22.000 223 21257.95 329.16 43017.95 47984.80 2019-08-11 16:26:23.000 223 21257.94 329.13 43017.99 47984.82 2019-08-11 16:26:24.000 223 21257.92 329.12 43018.04 47984.81 2019-08-11 16:26:25.000 223 21257.93 329.11 43018.02 47984.84 2019-08-11 16:26:26.000 223 21257.93 329.12 43017.96 47984.84 2019-08-11 16:26:27.000 223 21257.92 329.08 43017.98 47984.87 2019-08-11 16:26:28.000 223 21257.92 329.05 43018.00 47984.84 2019-08-11 16:26:29.000 223 21257.92 329.08 43017.98 47984.88 2019-08-11 16:26:30.000 223 21257.88 329.07 43018.00 47984.85 2019-08-11 16:26:31.000 223 21257.86 329.07 43017.98 47984.83 2019-08-11 16:26:32.000 223 21257.87 329.07 43017.97 47984.86 2019-08-11 16:26:33.000 223 21257.86 329.09 43017.96 47984.85 2019-08-11 16:26:34.000 223 21257.87 329.11 43017.98 47984.85 2019-08-11 16:26:35.000 223 21257.84 329.10 43017.99 47984.84 2019-08-11 16:26:36.000 223 21257.86 329.11 43017.99 47984.86 2019-08-11 16:26:37.000 223 21257.81 329.16 43017.96 47984.83 2019-08-11 16:26:38.000 223 21257.80 329.16 43017.97 47984.80 2019-08-11 16:26:39.000 223 21257.78 329.16 43018.00 47984.81 2019-08-11 16:26:40.000 223 21257.76 329.19 43017.98 47984.79 2019-08-11 16:26:41.000 223 21257.75 329.18 43017.98 47984.79 2019-08-11 16:26:42.000 223 21257.77 329.17 43017.97 47984.79 2019-08-11 16:26:43.000 223 21257.79 329.17 43017.97 47984.81 2019-08-11 16:26:44.000 223 21257.79 329.16 43017.99 47984.81 2019-08-11 16:26:45.000 223 21257.82 329.19 43018.01 47984.87 2019-08-11 16:26:46.000 223 21257.83 329.22 43018.00 47984.84 2019-08-11 16:26:47.000 223 21257.84 329.24 43017.99 47984.87 2019-08-11 16:26:48.000 223 21257.84 329.27 43018.04 47984.87 2019-08-11 16:26:49.000 223 21257.79 329.30 43018.01 47984.85 2019-08-11 16:26:50.000 223 21257.78 329.30 43017.99 47984.85 2019-08-11 16:26:51.000 223 21257.77 329.28 43018.04 47984.83 2019-08-11 16:26:52.000 223 21257.78 329.27 43018.01 47984.81 2019-08-11 16:26:53.000 223 21257.77 329.29 43017.99 47984.82 2019-08-11 16:26:54.000 223 21257.79 329.29 43017.98 47984.79 2019-08-11 16:26:55.000 223 21257.80 329.30 43018.00 47984.82 2019-08-11 16:26:56.000 223 21257.79 329.30 43018.00 47984.80 2019-08-11 16:26:57.000 223 21257.81 329.29 43018.00 47984.82 2019-08-11 16:26:58.000 223 21257.83 329.30 43018.00 47984.82 2019-08-11 16:26:59.000 223 21257.83 329.28 43018.00 47984.84 2019-08-11 16:27:00.000 223 21257.84 329.29 43018.01 47984.83 2019-08-11 16:27:01.000 223 21257.87 329.28 43018.01 47984.85 2019-08-11 16:27:02.000 223 21257.85 329.30 43018.00 47984.89 2019-08-11 16:27:03.000 223 21257.86 329.32 43017.99 47984.89 2019-08-11 16:27:04.000 223 21257.88 329.34 43018.02 47984.88 2019-08-11 16:27:05.000 223 21257.90 329.34 43018.02 47984.88 2019-08-11 16:27:06.000 223 21257.90 329.35 43018.03 47984.90 2019-08-11 16:27:07.000 223 21257.89 329.38 43018.01 47984.91 2019-08-11 16:27:08.000 223 21257.90 329.40 43018.04 47984.91 2019-08-11 16:27:09.000 223 21257.92 329.41 43018.06 47984.92 2019-08-11 16:27:10.000 223 21257.90 329.42 43018.04 47984.92 2019-08-11 16:27:11.000 223 21257.90 329.48 43018.06 47984.97 2019-08-11 16:27:12.000 223 21257.88 329.54 43018.07 47984.94 2019-08-11 16:27:13.000 223 21257.88 329.59 43018.04 47984.95 2019-08-11 16:27:14.000 223 21257.87 329.60 43018.07 47984.97 2019-08-11 16:27:15.000 223 21257.86 329.64 43018.06 47984.95 2019-08-11 16:27:16.000 223 21257.84 329.64 43018.09 47984.96 2019-08-11 16:27:17.000 223 21257.81 329.68 43018.08 47984.94 2019-08-11 16:27:18.000 223 21257.77 329.67 43018.08 47984.94 2019-08-11 16:27:19.000 223 21257.72 329.70 43018.08 47984.91 2019-08-11 16:27:20.000 223 21257.65 329.70 43018.10 47984.88 2019-08-11 16:27:21.000 223 21257.59 329.73 43018.06 47984.84 2019-08-11 16:27:22.000 223 21257.49 329.80 43018.00 47984.77 2019-08-11 16:27:23.000 223 21257.46 329.89 43017.95 47984.71 2019-08-11 16:27:24.000 223 21257.43 329.91 43017.92 47984.64 2019-08-11 16:27:25.000 223 21257.39 329.94 43017.86 47984.57 2019-08-11 16:27:26.000 223 21257.36 330.01 43017.81 47984.54 2019-08-11 16:27:27.000 223 21257.28 330.06 43017.78 47984.47 2019-08-11 16:27:28.000 223 21257.20 330.12 43017.76 47984.40 2019-08-11 16:27:29.000 223 21257.16 330.18 43017.71 47984.34 2019-08-11 16:27:30.000 223 21257.08 330.23 43017.68 47984.33 2019-08-11 16:27:31.000 223 21257.05 330.28 43017.61 47984.25 2019-08-11 16:27:32.000 223 21257.03 330.32 43017.58 47984.17 2019-08-11 16:27:33.000 223 21256.99 330.33 43017.56 47984.11 2019-08-11 16:27:34.000 223 21257.00 330.32 43017.54 47984.10 2019-08-11 16:27:35.000 223 21256.99 330.29 43017.52 47984.06 2019-08-11 16:27:36.000 223 21256.97 330.31 43017.54 47984.04 2019-08-11 16:27:37.000 223 21256.95 330.31 43017.50 47984.07 2019-08-11 16:27:38.000 223 21256.93 330.28 43017.50 47984.05 2019-08-11 16:27:39.000 223 21256.91 330.27 43017.56 47984.05 2019-08-11 16:27:40.000 223 21256.90 330.26 43017.58 47984.05 2019-08-11 16:27:41.000 223 21256.88 330.28 43017.55 47984.07 2019-08-11 16:27:42.000 223 21256.81 330.30 43017.55 47984.01 2019-08-11 16:27:43.000 223 21256.78 330.29 43017.57 47984.03 2019-08-11 16:27:44.000 223 21256.78 330.28 43017.58 47984.01 2019-08-11 16:27:45.000 223 21256.77 330.28 43017.58 47983.98 2019-08-11 16:27:46.000 223 21256.73 330.31 43017.57 47984.02 2019-08-11 16:27:47.000 223 21256.70 330.31 43017.57 47984.02 2019-08-11 16:27:48.000 223 21256.72 330.34 43017.61 47984.01 2019-08-11 16:27:49.000 223 21256.75 330.38 43017.61 47984.02 2019-08-11 16:27:50.000 223 21256.73 330.41 43017.63 47984.04 2019-08-11 16:27:51.000 223 21256.74 330.43 43017.68 47984.06 2019-08-11 16:27:52.000 223 21256.74 330.43 43017.70 47984.09 2019-08-11 16:27:53.000 223 21256.75 330.46 43017.69 47984.13 2019-08-11 16:27:54.000 223 21256.74 330.47 43017.70 47984.13 2019-08-11 16:27:55.000 223 21256.76 330.45 43017.76 47984.14 2019-08-11 16:27:56.000 223 21256.80 330.45 43017.78 47984.19 2019-08-11 16:27:57.000 223 21256.80 330.48 43017.77 47984.19 2019-08-11 16:27:58.000 223 21256.79 330.49 43017.79 47984.19 2019-08-11 16:27:59.000 223 21256.75 330.49 43017.78 47984.18 2019-08-11 16:28:00.000 223 21256.78 330.51 43017.76 47984.20 2019-08-11 16:28:01.000 223 21256.77 330.53 43017.78 47984.22 2019-08-11 16:28:02.000 223 21256.73 330.58 43017.79 47984.19 2019-08-11 16:28:03.000 223 21256.77 330.60 43017.76 47984.17 2019-08-11 16:28:04.000 223 21256.74 330.58 43017.74 47984.18 2019-08-11 16:28:05.000 223 21256.74 330.61 43017.72 47984.17 2019-08-11 16:28:06.000 223 21256.71 330.63 43017.75 47984.18 2019-08-11 16:28:07.000 223 21256.67 330.64 43017.78 47984.14 2019-08-11 16:28:08.000 223 21256.66 330.63 43017.78 47984.15 2019-08-11 16:28:09.000 223 21256.65 330.60 43017.75 47984.15 2019-08-11 16:28:10.000 223 21256.63 330.58 43017.80 47984.15 2019-08-11 16:28:11.000 223 21256.63 330.58 43017.82 47984.14 2019-08-11 16:28:12.000 223 21256.63 330.56 43017.85 47984.20 2019-08-11 16:28:13.000 223 21256.60 330.55 43017.89 47984.22 2019-08-11 16:28:14.000 223 21256.55 330.57 43017.90 47984.18 2019-08-11 16:28:15.000 223 21256.54 330.56 43017.94 47984.23 2019-08-11 16:28:16.000 223 21256.53 330.61 43017.97 47984.22 2019-08-11 16:28:17.000 223 21256.46 330.64 43017.94 47984.20 2019-08-11 16:28:18.000 223 21256.45 330.62 43017.93 47984.18 2019-08-11 16:28:19.000 223 21256.42 330.62 43017.97 47984.19 2019-08-11 16:28:20.000 223 21256.40 330.64 43017.97 47984.17 2019-08-11 16:28:21.000 223 21256.36 330.68 43017.96 47984.18 2019-08-11 16:28:22.000 223 21256.33 330.67 43017.95 47984.15 2019-08-11 16:28:23.000 223 21256.28 330.70 43017.91 47984.14 2019-08-11 16:28:24.000 223 21256.30 330.71 43017.94 47984.14 2019-08-11 16:28:25.000 223 21256.31 330.70 43017.94 47984.16 2019-08-11 16:28:26.000 223 21256.31 330.73 43017.94 47984.13 2019-08-11 16:28:27.000 223 21256.30 330.76 43017.94 47984.13 2019-08-11 16:28:28.000 223 21256.29 330.79 43017.94 47984.12 2019-08-11 16:28:29.000 223 21256.23 330.88 43017.90 47984.12 2019-08-11 16:28:30.000 223 21256.21 330.96 43017.85 47984.05 2019-08-11 16:28:31.000 223 21256.18 331.00 43017.82 47984.01 2019-08-11 16:28:32.000 223 21256.17 330.97 43017.82 47983.98 2019-08-11 16:28:33.000 223 21256.19 330.96 43017.80 47983.95 2019-08-11 16:28:34.000 223 21256.16 330.98 43017.79 47983.92 2019-08-11 16:28:35.000 223 21256.18 331.01 43017.77 47983.91 2019-08-11 16:28:36.000 223 21256.15 330.99 43017.76 47983.89 2019-08-11 16:28:37.000 223 21256.17 330.92 43017.77 47983.88 2019-08-11 16:28:38.000 223 21256.15 330.94 43017.79 47983.90 2019-08-11 16:28:39.000 223 21256.13 331.01 43017.77 47983.90 2019-08-11 16:28:40.000 223 21256.07 331.08 43017.73 47983.87 2019-08-11 16:28:41.000 223 21256.00 331.12 43017.68 47983.84 2019-08-11 16:28:42.000 223 21256.02 331.14 43017.67 47983.80 2019-08-11 16:28:43.000 223 21256.02 331.15 43017.68 47983.76 2019-08-11 16:28:44.000 223 21256.01 331.18 43017.65 47983.75 2019-08-11 16:28:45.000 223 21256.00 331.21 43017.63 47983.71 2019-08-11 16:28:46.000 223 21255.97 331.22 43017.61 47983.70 2019-08-11 16:28:47.000 223 21255.96 331.24 43017.61 47983.70 2019-08-11 16:28:48.000 223 21255.96 331.24 43017.59 47983.70 2019-08-11 16:28:49.000 223 21255.93 331.27 43017.57 47983.67 2019-08-11 16:28:50.000 223 21255.91 331.28 43017.57 47983.66 2019-08-11 16:28:51.000 223 21255.86 331.30 43017.61 47983.65 2019-08-11 16:28:52.000 223 21255.86 331.34 43017.59 47983.63 2019-08-11 16:28:53.000 223 21255.84 331.39 43017.58 47983.63 2019-08-11 16:28:54.000 223 21255.78 331.43 43017.57 47983.61 2019-08-11 16:28:55.000 223 21255.72 331.46 43017.56 47983.58 2019-08-11 16:28:56.000 223 21255.69 331.49 43017.56 47983.54 2019-08-11 16:28:57.000 223 21255.69 331.51 43017.55 47983.51 2019-08-11 16:28:58.000 223 21255.66 331.52 43017.56 47983.51 2019-08-11 16:28:59.000 223 21255.67 331.47 43017.58 47983.51 2019-08-11 16:29:00.000 223 21255.66 331.46 43017.60 47983.53 2019-08-11 16:29:01.000 223 21255.65 331.47 43017.61 47983.56 2019-08-11 16:29:02.000 223 21255.60 331.54 43017.59 47983.51 2019-08-11 16:29:03.000 223 21255.50 331.71 43017.59 47983.53 2019-08-11 16:29:04.000 223 21255.41 331.86 43017.50 47983.43 2019-08-11 16:29:05.000 223 21255.38 331.96 43017.36 47983.35 2019-08-11 16:29:06.000 223 21255.35 332.01 43017.31 47983.22 2019-08-11 16:29:07.000 223 21255.34 331.99 43017.30 47983.17 2019-08-11 16:29:08.000 223 21255.40 331.93 43017.27 47983.09 2019-08-11 16:29:09.000 223 21255.45 331.85 43017.29 47983.16 2019-08-11 16:29:10.000 223 21255.49 331.81 43017.32 47983.17 2019-08-11 16:29:11.000 223 21255.54 331.76 43017.39 47983.23 2019-08-11 16:29:12.000 223 21255.58 331.75 43017.45 47983.28 2019-08-11 16:29:13.000 223 21255.63 331.74 43017.47 47983.37 2019-08-11 16:29:14.000 223 21255.66 331.71 43017.50 47983.38 2019-08-11 16:29:15.000 223 21255.69 331.76 43017.51 47983.44 2019-08-11 16:29:16.000 223 21255.65 331.77 43017.53 47983.46 2019-08-11 16:29:17.000 223 21255.63 331.77 43017.56 47983.49 2019-08-11 16:29:18.000 223 21255.63 331.76 43017.58 47983.49 2019-08-11 16:29:19.000 223 21255.63 331.74 43017.57 47983.49 2019-08-11 16:29:20.000 223 21255.62 331.74 43017.59 47983.53 2019-08-11 16:29:21.000 223 21255.65 331.73 43017.62 47983.53 2019-08-11 16:29:22.000 223 21255.61 331.74 43017.66 47983.57 2019-08-11 16:29:23.000 223 21255.56 331.80 43017.67 47983.58 2019-08-11 16:29:24.000 223 21255.54 331.80 43017.68 47983.57 2019-08-11 16:29:25.000 223 21255.51 331.81 43017.68 47983.57 2019-08-11 16:29:26.000 223 21255.48 331.84 43017.71 47983.56 2019-08-11 16:29:27.000 223 21255.44 331.84 43017.74 47983.57 2019-08-11 16:29:28.000 223 21255.42 331.85 43017.76 47983.60 2019-08-11 16:29:29.000 223 21255.41 331.82 43017.81 47983.59 2019-08-11 16:29:30.000 223 21255.37 331.82 43017.82 47983.61 2019-08-11 16:29:31.000 223 21255.36 331.82 43017.85 47983.63 2019-08-11 16:29:32.000 223 21255.35 331.81 43017.89 47983.64 2019-08-11 16:29:33.000 223 21255.30 331.81 43017.89 47983.65 2019-08-11 16:29:34.000 223 21255.24 331.79 43017.89 47983.65 2019-08-11 16:29:35.000 223 21255.19 331.79 43017.91 47983.63 2019-08-11 16:29:36.000 223 21255.20 331.79 43017.92 47983.64 2019-08-11 16:29:37.000 223 21255.21 331.81 43017.87 47983.65 2019-08-11 16:29:38.000 223 21255.20 331.82 43017.91 47983.62 2019-08-11 16:29:39.000 223 21255.19 331.82 43017.93 47983.62 2019-08-11 16:29:40.000 223 21255.20 331.81 43017.96 47983.67 2019-08-11 16:29:41.000 223 21255.18 331.80 43018.00 47983.67 2019-08-11 16:29:42.000 223 21255.21 331.82 43017.98 47983.66 2019-08-11 16:29:43.000 223 21255.23 331.84 43017.97 47983.70 2019-08-11 16:29:44.000 223 21255.20 331.87 43017.96 47983.72 2019-08-11 16:29:45.000 223 21255.19 331.87 43018.00 47983.67 2019-08-11 16:29:46.000 223 21255.21 331.86 43018.02 47983.71 2019-08-11 16:29:47.000 223 21255.21 331.88 43018.03 47983.77 2019-08-11 16:29:48.000 223 21255.25 331.87 43018.05 47983.73 2019-08-11 16:29:49.000 223 21255.22 331.94 43018.07 47983.73 2019-08-11 16:29:50.000 223 21255.22 331.95 43018.03 47983.78 2019-08-11 16:29:51.000 223 21255.21 331.97 43018.04 47983.76 2019-08-11 16:29:52.000 223 21255.20 331.98 43018.02 47983.73 2019-08-11 16:29:53.000 223 21255.19 332.02 43018.01 47983.75 2019-08-11 16:29:54.000 223 21255.16 332.05 43018.02 47983.72 2019-08-11 16:29:55.000 223 21255.13 332.09 43018.03 47983.70 2019-08-11 16:29:56.000 223 21255.09 332.12 43018.00 47983.68 2019-08-11 16:29:57.000 223 21255.06 332.15 43017.96 47983.67 2019-08-11 16:29:58.000 223 21255.06 332.20 43017.92 47983.63 2019-08-11 16:29:59.000 223 21255.04 332.22 43017.91 47983.62 2019-08-11 16:30:00.000 223 21255.02 332.23 43017.89 47983.55 2019-08-11 16:30:01.000 223 21254.99 332.24 43017.88 47983.57 2019-08-11 16:30:02.000 223 21254.96 332.25 43017.89 47983.53 2019-08-11 16:30:03.000 223 21254.96 332.27 43017.88 47983.51 2019-08-11 16:30:04.000 223 21254.92 332.27 43017.86 47983.45 2019-08-11 16:30:05.000 223 21254.89 332.32 43017.80 47983.43 2019-08-11 16:30:06.000 223 21254.87 332.34 43017.76 47983.41 2019-08-11 16:30:07.000 223 21254.85 332.34 43017.74 47983.37 2019-08-11 16:30:08.000 223 21254.83 332.36 43017.77 47983.34 2019-08-11 16:30:09.000 223 21254.79 332.36 43017.73 47983.34 2019-08-11 16:30:10.000 223 21254.79 332.36 43017.70 47983.29 2019-08-11 16:30:11.000 223 21254.76 332.40 43017.69 47983.26 2019-08-11 16:30:12.000 223 21254.76 332.38 43017.67 47983.25 2019-08-11 16:30:13.000 223 21254.74 332.38 43017.66 47983.22 2019-08-11 16:30:14.000 223 21254.76 332.34 43017.67 47983.25 2019-08-11 16:30:15.000 223 21254.75 332.29 43017.71 47983.22 2019-08-11 16:30:16.000 223 21254.76 332.27 43017.71 47983.26 2019-08-11 16:30:17.000 223 21254.76 332.23 43017.75 47983.24 2019-08-11 16:30:18.000 223 21254.76 332.20 43017.78 47983.28 2019-08-11 16:30:19.000 223 21254.80 332.17 43017.80 47983.33 2019-08-11 16:30:20.000 223 21254.80 332.18 43017.78 47983.34 2019-08-11 16:30:21.000 223 21254.81 332.18 43017.83 47983.38 2019-08-11 16:30:22.000 223 21254.84 332.20 43017.84 47983.38 2019-08-11 16:30:23.000 223 21254.86 332.17 43017.89 47983.43 2019-08-11 16:30:24.000 223 21254.90 332.12 43017.88 47983.47 2019-08-11 16:30:25.000 223 21254.94 332.14 43017.90 47983.49 2019-08-11 16:30:26.000 223 21254.88 332.12 43017.93 47983.51 2019-08-11 16:30:27.000 223 21254.90 332.09 43017.95 47983.54 2019-08-11 16:30:28.000 223 21254.86 332.07 43017.94 47983.54 2019-08-11 16:30:29.000 223 21254.83 332.09 43017.93 47983.54 2019-08-11 16:30:30.000 223 21254.83 332.07 43017.96 47983.51 2019-08-11 16:30:31.000 223 21254.78 332.07 43017.95 47983.51 2019-08-11 16:30:32.000 223 21254.73 332.10 43018.00 47983.54 2019-08-11 16:30:33.000 223 21254.69 332.09 43018.00 47983.52 2019-08-11 16:30:34.000 223 21254.64 332.09 43017.98 47983.50 2019-08-11 16:30:35.000 223 21254.62 332.11 43018.00 47983.51 2019-08-11 16:30:36.000 223 21254.59 332.14 43017.98 47983.47 2019-08-11 16:30:37.000 223 21254.60 332.13 43018.03 47983.48 2019-08-11 16:30:38.000 223 21254.60 332.14 43018.02 47983.47 2019-08-11 16:30:39.000 223 21254.60 332.15 43018.04 47983.45 2019-08-11 16:30:40.000 223 21254.61 332.17 43018.01 47983.47 2019-08-11 16:30:41.000 223 21254.60 332.19 43018.01 47983.46 2019-08-11 16:30:42.000 223 21254.55 332.22 43018.01 47983.47 2019-08-11 16:30:43.000 223 21254.52 332.24 43018.04 47983.46 2019-08-11 16:30:44.000 223 21254.52 332.22 43017.99 47983.42 2019-08-11 16:30:45.000 223 21254.49 332.20 43017.98 47983.43 2019-08-11 16:30:46.000 223 21254.45 332.20 43017.98 47983.40 2019-08-11 16:30:47.000 223 21254.45 332.19 43018.00 47983.40 2019-08-11 16:30:48.000 223 21254.42 332.18 43018.00 47983.40 2019-08-11 16:30:49.000 223 21254.38 332.20 43018.02 47983.40 2019-08-11 16:30:50.000 223 21254.36 332.23 43018.03 47983.39 2019-08-11 16:30:51.000 223 21254.36 332.22 43018.02 47983.38 2019-08-11 16:30:52.000 223 21254.34 332.21 43018.04 47983.40 2019-08-11 16:30:53.000 223 21254.33 332.19 43018.06 47983.37 2019-08-11 16:30:54.000 223 21254.30 332.16 43018.08 47983.39 2019-08-11 16:30:55.000 223 21254.29 332.13 43018.09 47983.37 2019-08-11 16:30:56.000 223 21254.26 332.13 43018.15 47983.41 2019-08-11 16:30:57.000 223 21254.27 332.14 43018.18 47983.42 2019-08-11 16:30:58.000 223 21254.25 332.16 43018.15 47983.44 2019-08-11 16:30:59.000 223 21254.24 332.21 43018.13 47983.43 2019-08-11 16:31:00.000 223 21254.24 332.28 43018.11 47983.41 2019-08-11 16:31:01.000 223 21254.19 332.26 43018.10 47983.38 2019-08-11 16:31:02.000 223 21254.20 332.26 43018.04 47983.35 2019-08-11 16:31:03.000 223 21254.18 332.29 43018.02 47983.30 2019-08-11 16:31:04.000 223 21254.17 332.31 43018.02 47983.29 2019-08-11 16:31:05.000 223 21254.14 332.32 43017.99 47983.28 2019-08-11 16:31:06.000 223 21254.11 332.33 43017.97 47983.23 2019-08-11 16:31:07.000 223 21254.11 332.31 43017.98 47983.21 2019-08-11 16:31:08.000 223 21254.11 332.31 43017.96 47983.25 2019-08-11 16:31:09.000 223 21254.10 332.32 43018.00 47983.19 2019-08-11 16:31:10.000 223 21254.11 332.33 43017.98 47983.21 2019-08-11 16:31:11.000 223 21254.11 332.35 43017.97 47983.19 2019-08-11 16:31:12.000 223 21254.08 332.36 43017.93 47983.16 2019-08-11 16:31:13.000 223 21254.07 332.36 43017.94 47983.18 2019-08-11 16:31:14.000 223 21254.06 332.33 43017.95 47983.14 2019-08-11 16:31:15.000 223 21254.03 332.30 43017.94 47983.12 2019-08-11 16:31:16.000 223 21254.02 332.29 43017.93 47983.13 2019-08-11 16:31:17.000 223 21254.03 332.26 43017.95 47983.12 2019-08-11 16:31:18.000 223 21254.03 332.27 43017.98 47983.14 2019-08-11 16:31:19.000 223 21254.04 332.26 43018.00 47983.15 2019-08-11 16:31:20.000 223 21254.04 332.27 43018.00 47983.17 2019-08-11 16:31:21.000 223 21254.02 332.27 43018.02 47983.20 2019-08-11 16:31:22.000 223 21254.03 332.22 43018.04 47983.18 2019-08-11 16:31:23.000 223 21254.01 332.23 43018.00 47983.20 2019-08-11 16:31:24.000 223 21254.01 332.24 43018.04 47983.20 2019-08-11 16:31:25.000 223 21254.03 332.20 43018.06 47983.24 2019-08-11 16:31:26.000 223 21254.00 332.20 43018.03 47983.23 2019-08-11 16:31:27.000 223 21253.99 332.17 43018.06 47983.22 2019-08-11 16:31:28.000 223 21253.93 332.21 43018.03 47983.21 2019-08-11 16:31:29.000 223 21253.89 332.21 43018.00 47983.16 2019-08-11 16:31:30.000 223 21253.87 332.22 43018.02 47983.19 2019-08-11 16:31:31.000 223 21253.86 332.21 43018.02 47983.15 2019-08-11 16:31:32.000 223 21253.88 332.20 43018.06 47983.11 2019-08-11 16:31:33.000 223 21253.84 332.17 43018.05 47983.12 2019-08-11 16:31:34.000 223 21253.80 332.16 43018.05 47983.13 2019-08-11 16:31:35.000 223 21253.81 332.16 43018.06 47983.14 2019-08-11 16:31:36.000 223 21253.84 332.15 43018.07 47983.13 2019-08-11 16:31:37.000 223 21253.81 332.12 43018.05 47983.14 2019-08-11 16:31:38.000 223 21253.74 332.15 43018.03 47983.14 2019-08-11 16:31:39.000 223 21253.67 332.22 43018.03 47983.11 2019-08-11 16:31:40.000 223 21253.63 332.26 43018.01 47983.07 2019-08-11 16:31:41.000 223 21253.60 332.34 43017.94 47983.01 2019-08-11 16:31:42.000 223 21253.56 332.34 43017.92 47982.96 2019-08-11 16:31:43.000 223 21253.53 332.34 43017.92 47982.91 2019-08-11 16:31:44.000 223 21253.51 332.30 43017.90 47982.88 2019-08-11 16:31:45.000 223 21253.48 332.31 43017.85 47982.85 2019-08-11 16:31:46.000 223 21253.48 332.30 43017.83 47982.82 2019-08-11 16:31:47.000 223 21253.46 332.30 43017.84 47982.81 2019-08-11 16:31:48.000 223 21253.37 332.35 43017.83 47982.79 2019-08-11 16:31:49.000 223 21253.33 332.40 43017.81 47982.76 2019-08-11 16:31:50.000 223 21253.30 332.41 43017.84 47982.73 2019-08-11 16:31:51.000 223 21253.32 332.44 43017.81 47982.69 2019-08-11 16:31:52.000 223 21253.31 332.44 43017.74 47982.63 2019-08-11 16:31:53.000 223 21253.30 332.43 43017.78 47982.64 2019-08-11 16:31:54.000 223 21253.31 332.40 43017.74 47982.63 2019-08-11 16:31:55.000 223 21253.30 332.40 43017.75 47982.65 2019-08-11 16:31:56.000 223 21253.31 332.41 43017.77 47982.63 2019-08-11 16:31:57.000 223 21253.28 332.41 43017.76 47982.65 2019-08-11 16:31:58.000 223 21253.33 332.40 43017.74 47982.66 2019-08-11 16:31:59.000 223 21253.32 332.38 43017.81 47982.66 2019-08-11 16:32:00.000 223 21253.31 332.36 43017.82 47982.68 2019-08-11 16:32:01.000 223 21253.32 332.35 43017.82 47982.69 2019-08-11 16:32:02.000 223 21253.37 332.34 43017.84 47982.74 2019-08-11 16:32:03.000 223 21253.39 332.33 43017.85 47982.74 2019-08-11 16:32:04.000 223 21253.39 332.31 43017.85 47982.76 2019-08-11 16:32:05.000 223 21253.39 332.33 43017.87 47982.80 2019-08-11 16:32:06.000 223 21253.45 332.29 43017.89 47982.81 2019-08-11 16:32:07.000 223 21253.50 332.25 43017.91 47982.80 2019-08-11 16:32:08.000 223 21253.53 332.25 43017.96 47982.89 2019-08-11 16:32:09.000 223 21253.50 332.26 43018.00 47982.92 2019-08-11 16:32:10.000 223 21253.52 332.25 43018.01 47982.94 2019-08-11 16:32:11.000 223 21253.55 332.23 43018.06 47982.96 2019-08-11 16:32:12.000 223 21253.54 332.20 43018.11 47982.96 2019-08-11 16:32:13.000 223 21253.52 332.16 43018.11 47983.02 2019-08-11 16:32:14.000 223 21253.50 332.13 43018.12 47983.02 2019-08-11 16:32:15.000 223 21253.52 332.14 43018.14 47983.05 2019-08-11 16:32:16.000 223 21253.49 332.19 43018.16 47983.05 2019-08-11 16:32:17.000 223 21253.48 332.16 43018.18 47983.07 2019-08-11 16:32:18.000 223 21253.47 332.16 43018.14 47983.06 2019-08-11 16:32:19.000 223 21253.46 332.14 43018.15 47983.08 2019-08-11 16:32:20.000 223 21253.43 332.16 43018.20 47983.06 2019-08-11 16:32:21.000 223 21253.41 332.18 43018.22 47983.07 2019-08-11 16:32:22.000 223 21253.40 332.16 43018.21 47983.06 2019-08-11 16:32:23.000 223 21253.41 332.12 43018.21 47983.07 2019-08-11 16:32:24.000 223 21253.41 332.10 43018.19 47983.06 2019-08-11 16:32:25.000 223 21253.43 332.09 43018.24 47983.09 2019-08-11 16:32:26.000 223 21253.40 332.07 43018.24 47983.09 2019-08-11 16:32:27.000 223 21253.39 332.05 43018.21 47983.10 2019-08-11 16:32:28.000 223 21253.40 332.08 43018.25 47983.12 2019-08-11 16:32:29.000 223 21253.39 332.09 43018.25 47983.11 2019-08-11 16:32:30.000 223 21253.38 332.06 43018.26 47983.11 2019-08-11 16:32:31.000 223 21253.37 332.06 43018.30 47983.12 2019-08-11 16:32:32.000 223 21253.37 332.07 43018.31 47983.13 2019-08-11 16:32:33.000 223 21253.37 332.09 43018.32 47983.10 2019-08-11 16:32:34.000 223 21253.36 332.08 43018.31 47983.14 2019-08-11 16:32:35.000 223 21253.34 332.08 43018.31 47983.15 2019-08-11 16:32:36.000 223 21253.35 332.08 43018.27 47983.14 2019-08-11 16:32:37.000 223 21253.36 332.05 43018.29 47983.13 2019-08-11 16:32:38.000 223 21253.36 332.04 43018.28 47983.15 2019-08-11 16:32:39.000 223 21253.35 332.01 43018.32 47983.17 2019-08-11 16:32:40.000 223 21253.38 331.98 43018.36 47983.17 2019-08-11 16:32:41.000 223 21253.39 331.97 43018.39 47983.19 2019-08-11 16:32:42.000 223 21253.36 332.00 43018.39 47983.23 2019-08-11 16:32:43.000 223 21253.33 332.00 43018.41 47983.23 2019-08-11 16:32:44.000 223 21253.32 331.98 43018.39 47983.22 2019-08-11 16:32:45.000 223 21253.30 331.97 43018.42 47983.21 2019-08-11 16:32:46.000 223 21253.26 332.00 43018.41 47983.22 2019-08-11 16:32:47.000 223 21253.26 332.00 43018.42 47983.22 2019-08-11 16:32:48.000 223 21253.24 331.99 43018.37 47983.20 2019-08-11 16:32:49.000 223 21253.24 332.00 43018.40 47983.20 2019-08-11 16:32:50.000 223 21253.22 331.98 43018.39 47983.17 2019-08-11 16:32:51.000 223 21253.18 332.00 43018.40 47983.18 2019-08-11 16:32:52.000 223 21253.20 332.00 43018.40 47983.16 2019-08-11 16:32:53.000 223 21253.21 331.99 43018.42 47983.19 2019-08-11 16:32:54.000 223 21253.22 331.96 43018.44 47983.24 2019-08-11 16:32:55.000 223 21253.22 331.94 43018.46 47983.21 2019-08-11 16:32:56.000 223 21253.24 331.89 43018.49 47983.22 2019-08-11 16:32:57.000 223 21253.27 331.87 43018.52 47983.27 2019-08-11 16:32:58.000 223 21253.25 331.88 43018.53 47983.26 2019-08-11 16:32:59.000 223 21253.26 331.89 43018.53 47983.30 2019-08-11 16:33:00.000 223 21253.26 331.90 43018.51 47983.30 2019-08-11 16:33:01.000 223 21253.28 331.90 43018.56 47983.31 2019-08-11 16:33:02.000 223 21253.30 331.91 43018.54 47983.33 2019-08-11 16:33:03.000 223 21253.31 331.90 43018.57 47983.35 2019-08-11 16:33:04.000 223 21253.29 331.90 43018.57 47983.35 2019-08-11 16:33:05.000 223 21253.28 331.90 43018.55 47983.36 2019-08-11 16:33:06.000 223 21253.31 331.89 43018.56 47983.33 2019-08-11 16:33:07.000 223 21253.33 331.88 43018.58 47983.38 2019-08-11 16:33:08.000 223 21253.36 331.89 43018.59 47983.40 2019-08-11 16:33:09.000 223 21253.36 331.89 43018.61 47983.41 2019-08-11 16:33:10.000 223 21253.37 331.89 43018.62 47983.42 2019-08-11 16:33:11.000 223 21253.38 331.89 43018.62 47983.44 2019-08-11 16:33:12.000 223 21253.42 331.88 43018.63 47983.45 2019-08-11 16:33:13.000 223 21253.39 331.87 43018.64 47983.45 2019-08-11 16:33:14.000 223 21253.38 331.89 43018.64 47983.47 2019-08-11 16:33:15.000 223 21253.38 331.93 43018.66 47983.46 2019-08-11 16:33:16.000 223 21253.36 331.95 43018.66 47983.45 2019-08-11 16:33:17.000 223 21253.34 331.97 43018.66 47983.46 2019-08-11 16:33:18.000 223 21253.32 331.98 43018.64 47983.43 2019-08-11 16:33:19.000 223 21253.30 331.98 43018.63 47983.42 2019-08-11 16:33:20.000 223 21253.28 331.99 43018.64 47983.42 2019-08-11 16:33:21.000 223 21253.25 331.98 43018.62 47983.39 2019-08-11 16:33:22.000 223 21253.23 332.03 43018.60 47983.39 2019-08-11 16:33:23.000 223 21253.19 332.03 43018.60 47983.38 2019-08-11 16:33:24.000 223 21253.18 332.05 43018.58 47983.37 2019-08-11 16:33:25.000 223 21253.17 332.10 43018.61 47983.31 2019-08-11 16:33:26.000 223 21253.11 332.14 43018.61 47983.35 2019-08-11 16:33:27.000 223 21253.09 332.15 43018.58 47983.30 2019-08-11 16:33:28.000 223 21253.04 332.16 43018.58 47983.29 2019-08-11 16:33:29.000 223 21252.99 332.22 43018.60 47983.28 2019-08-11 16:33:30.000 223 21253.00 332.23 43018.58 47983.24 2019-08-11 16:33:31.000 223 21252.97 332.23 43018.57 47983.24 2019-08-11 16:33:32.000 223 21252.99 332.23 43018.54 47983.24 2019-08-11 16:33:33.000 223 21252.98 332.28 43018.52 47983.23 2019-08-11 16:33:34.000 223 21252.99 332.30 43018.51 47983.19 2019-08-11 16:33:35.000 223 21253.00 332.32 43018.53 47983.21 2019-08-11 16:33:36.000 223 21252.99 332.32 43018.53 47983.20 2019-08-11 16:33:37.000 223 21253.01 332.28 43018.53 47983.20 2019-08-11 16:33:38.000 223 21253.01 332.29 43018.52 47983.18 2019-08-11 16:33:39.000 223 21253.06 332.27 43018.56 47983.24 2019-08-11 16:33:40.000 223 21253.09 332.24 43018.57 47983.22 2019-08-11 16:33:41.000 223 21253.10 332.21 43018.54 47983.27 2019-08-11 16:33:42.000 223 21253.16 332.16 43018.58 47983.27 2019-08-11 16:33:43.000 223 21253.21 332.09 43018.64 47983.33 2019-08-11 16:33:44.000 223 21253.26 332.05 43018.65 47983.39 2019-08-11 16:33:45.000 223 21253.26 332.07 43018.66 47983.42 2019-08-11 16:33:46.000 223 21253.26 332.07 43018.72 47983.47 2019-08-11 16:33:47.000 223 21253.26 332.08 43018.75 47983.46 2019-08-11 16:33:48.000 223 21253.20 332.16 43018.71 47983.50 2019-08-11 16:33:49.000 223 21253.16 332.19 43018.69 47983.44 2019-08-11 16:33:50.000 223 21253.14 332.16 43018.68 47983.41 2019-08-11 16:33:51.000 223 21253.11 332.17 43018.69 47983.37 2019-08-11 16:33:52.000 223 21253.12 332.18 43018.69 47983.41 2019-08-11 16:33:53.000 223 21253.11 332.15 43018.73 47983.38 2019-08-11 16:33:54.000 223 21253.15 332.13 43018.73 47983.39 2019-08-11 16:33:55.000 223 21253.11 332.09 43018.75 47983.39 2019-08-11 16:33:56.000 223 21253.10 332.05 43018.79 47983.40 2019-08-11 16:33:57.000 223 21253.12 332.05 43018.79 47983.43 2019-08-11 16:33:58.000 223 21253.13 332.05 43018.80 47983.47 2019-08-11 16:33:59.000 223 21253.13 332.07 43018.80 47983.48 2019-08-11 16:34:00.000 223 21253.17 332.09 43018.80 47983.46 2019-08-11 16:34:01.000 223 21253.15 332.09 43018.77 47983.45 2019-08-11 16:34:02.000 223 21253.14 332.14 43018.77 47983.46 2019-08-11 16:34:03.000 223 21253.10 332.18 43018.74 47983.42 2019-08-11 16:34:04.000 223 21253.08 332.20 43018.74 47983.43 2019-08-11 16:34:05.000 223 21253.08 332.18 43018.69 47983.35 2019-08-11 16:34:06.000 223 21253.04 332.20 43018.66 47983.36 2019-08-11 16:34:07.000 223 21253.05 332.20 43018.66 47983.32 2019-08-11 16:34:08.000 223 21253.01 332.20 43018.67 47983.35 2019-08-11 16:34:09.000 223 21253.04 332.16 43018.67 47983.32 2019-08-11 16:34:10.000 223 21253.03 332.13 43018.62 47983.34 2019-08-11 16:34:11.000 223 21253.05 332.10 43018.65 47983.31 2019-08-11 16:34:12.000 223 21253.07 332.06 43018.70 47983.32 2019-08-11 16:34:13.000 223 21253.08 332.02 43018.70 47983.34 2019-08-11 16:34:14.000 223 21253.11 331.99 43018.69 47983.37 2019-08-11 16:34:15.000 223 21253.10 331.95 43018.72 47983.36 2019-08-11 16:34:16.000 223 21253.09 331.95 43018.77 47983.41 2019-08-11 16:34:17.000 223 21253.06 331.95 43018.76 47983.41 2019-08-11 16:34:18.000 223 21253.06 331.92 43018.73 47983.43 2019-08-11 16:34:19.000 223 21253.05 331.91 43018.75 47983.44 2019-08-11 16:34:20.000 223 21252.99 331.95 43018.76 47983.42 2019-08-11 16:34:21.000 223 21252.97 331.98 43018.78 47983.43 2019-08-11 16:34:22.000 223 21252.93 332.07 43018.73 47983.42 2019-08-11 16:34:23.000 223 21252.90 332.16 43018.68 47983.35 2019-08-11 16:34:24.000 223 21252.88 332.19 43018.64 47983.33 2019-08-11 16:34:25.000 223 21252.88 332.20 43018.61 47983.26 2019-08-11 16:34:26.000 223 21252.87 332.20 43018.59 47983.21 2019-08-11 16:34:27.000 223 21252.88 332.20 43018.57 47983.17 2019-08-11 16:34:28.000 223 21252.86 332.17 43018.55 47983.18 2019-08-11 16:34:29.000 223 21252.87 332.15 43018.53 47983.16 2019-08-11 16:34:30.000 223 21252.90 332.14 43018.55 47983.16 2019-08-11 16:34:31.000 223 21252.91 332.14 43018.52 47983.15 2019-08-11 16:34:32.000 223 21252.92 332.13 43018.51 47983.17 2019-08-11 16:34:33.000 223 21252.92 332.15 43018.52 47983.17 2019-08-11 16:34:34.000 223 21252.97 332.15 43018.49 47983.16 2019-08-11 16:34:35.000 223 21253.01 332.16 43018.48 47983.15 2019-08-11 16:34:36.000 223 21253.04 332.18 43018.47 47983.18 2019-08-11 16:34:37.000 223 21253.06 332.17 43018.45 47983.17 2019-08-11 16:34:38.000 223 21253.08 332.17 43018.48 47983.15 2019-08-11 16:34:39.000 223 21253.11 332.22 43018.42 47983.19 2019-08-11 16:34:40.000 223 21253.13 332.29 43018.39 47983.16 2019-08-11 16:34:41.000 223 21253.15 332.35 43018.38 47983.17 2019-08-11 16:34:42.000 223 21253.14 332.38 43018.35 47983.13 2019-08-11 16:34:43.000 223 21253.14 332.41 43018.31 47983.12 2019-08-11 16:34:44.000 223 21253.15 332.41 43018.29 47983.09 2019-08-11 16:34:45.000 223 21253.15 332.43 43018.27 47983.07 2019-08-11 16:34:46.000 223 21253.16 332.41 43018.28 47983.04 2019-08-11 16:34:47.000 223 21253.14 332.44 43018.30 47983.06 2019-08-11 16:34:48.000 223 21253.14 332.46 43018.26 47983.04 2019-08-11 16:34:49.000 223 21253.16 332.45 43018.22 47982.97 2019-08-11 16:34:50.000 223 21253.17 332.48 43018.22 47983.01 2019-08-11 16:34:51.000 223 21253.17 332.44 43018.22 47983.01 2019-08-11 16:34:52.000 223 21253.19 332.39 43018.26 47983.04 2019-08-11 16:34:53.000 223 21253.19 332.38 43018.29 47983.05 2019-08-11 16:34:54.000 223 21253.21 332.42 43018.29 47983.08 2019-08-11 16:34:55.000 223 21253.20 332.47 43018.27 47983.11 2019-08-11 16:34:56.000 223 21253.21 332.52 43018.23 47983.07 2019-08-11 16:34:57.000 223 21253.22 332.55 43018.21 47983.02 2019-08-11 16:34:58.000 223 21253.25 332.56 43018.17 47983.03 2019-08-11 16:34:59.000 223 21253.24 332.57 43018.19 47982.99 2019-08-11 16:35:00.000 223 21253.25 332.61 43018.13 47983.01 2019-08-11 16:35:01.000 223 21253.26 332.63 43018.10 47982.96 2019-08-11 16:35:02.000 223 21253.30 332.61 43018.07 47982.98 2019-08-11 16:35:03.000 223 21253.32 332.59 43018.04 47982.93 2019-08-11 16:35:04.000 223 21253.31 332.58 43018.04 47982.94 2019-08-11 16:35:05.000 223 21253.37 332.55 43018.03 47982.96 2019-08-11 16:35:06.000 223 21253.42 332.47 43018.06 47982.97 2019-08-11 16:35:07.000 223 21253.48 332.38 43018.11 47983.00 2019-08-11 16:35:08.000 223 21253.49 332.32 43018.18 47983.05 2019-08-11 16:35:09.000 223 21253.49 332.28 43018.21 47983.09 2019-08-11 16:35:10.000 223 21253.51 332.27 43018.25 47983.16 2019-08-11 16:35:11.000 223 21253.54 332.26 43018.27 47983.17 2019-08-11 16:35:12.000 223 21253.54 332.28 43018.29 47983.22 2019-08-11 16:35:13.000 223 21253.55 332.27 43018.26 47983.21 2019-08-11 16:35:14.000 223 21253.57 332.27 43018.23 47983.19 2019-08-11 16:35:15.000 223 21253.51 332.30 43018.26 47983.22 2019-08-11 16:35:16.000 223 21253.50 332.30 43018.26 47983.20 2019-08-11 16:35:17.000 223 21253.49 332.28 43018.28 47983.20 2019-08-11 16:35:18.000 223 21253.50 332.30 43018.25 47983.19 2019-08-11 16:35:19.000 223 21253.51 332.32 43018.24 47983.18 2019-08-11 16:35:20.000 223 21253.50 332.33 43018.25 47983.19 2019-08-11 16:35:21.000 223 21253.51 332.34 43018.22 47983.18 2019-08-11 16:35:22.000 223 21253.55 332.33 43018.22 47983.21 2019-08-11 16:35:23.000 223 21253.57 332.32 43018.25 47983.20 2019-08-11 16:35:24.000 223 21253.66 332.39 43018.26 47983.25 2019-08-11 16:35:25.000 223 21253.80 332.49 43018.22 47983.25 2019-08-11 16:35:26.000 223 21254.02 332.60 43018.20 47983.30 2019-08-11 16:35:27.000 223 21254.26 332.69 43018.14 47983.35 2019-08-11 16:35:28.000 223 21254.38 332.75 43018.07 47983.39 2019-08-11 16:35:29.000 223 21254.45 332.84 43018.01 47983.41 2019-08-11 16:35:30.000 223 21254.47 332.92 43017.98 47983.39 2019-08-11 16:35:31.000 223 21254.52 332.95 43017.93 47983.36 2019-08-11 16:35:32.000 223 21254.55 332.97 43017.91 47983.35 2019-08-11 16:35:33.000 223 21254.61 332.95 43017.89 47983.35 2019-08-11 16:35:34.000 223 21254.59 332.91 43017.92 47983.37 2019-08-11 16:35:35.000 223 21254.61 332.89 43017.90 47983.36 2019-08-11 16:35:36.000 223 21254.65 332.88 43017.89 47983.36 2019-08-11 16:35:37.000 223 21254.61 332.94 43017.89 47983.37 2019-08-11 16:35:38.000 223 21254.54 333.04 43017.87 47983.36 2019-08-11 16:35:39.000 223 21254.49 333.10 43017.78 47983.32 2019-08-11 16:35:40.000 223 21254.47 333.12 43017.75 47983.23 2019-08-11 16:35:41.000 223 21254.46 333.12 43017.75 47983.20 2019-08-11 16:35:42.000 223 21254.42 333.16 43017.74 47983.14 2019-08-11 16:35:43.000 223 21254.41 333.13 43017.70 47983.14 2019-08-11 16:35:44.000 223 21254.39 333.08 43017.72 47983.12 2019-08-11 16:35:45.000 223 21254.40 333.09 43017.75 47983.11 2019-08-11 16:35:46.000 223 21254.42 333.03 43017.73 47983.12 2019-08-11 16:35:47.000 223 21254.38 332.98 43017.77 47983.13 2019-08-11 16:35:48.000 223 21254.40 332.95 43017.80 47983.18 2019-08-11 16:35:49.000 223 21254.38 332.88 43017.86 47983.19 2019-08-11 16:35:50.000 223 21254.38 332.81 43017.92 47983.25 2019-08-11 16:35:51.000 223 21254.36 332.78 43017.96 47983.27 2019-08-11 16:35:52.000 223 21254.36 332.79 43017.98 47983.30 2019-08-11 16:35:53.000 223 21254.38 332.80 43018.00 47983.33 2019-08-11 16:35:54.000 223 21254.37 332.79 43018.01 47983.35 2019-08-11 16:35:55.000 223 21254.34 332.81 43017.98 47983.37 2019-08-11 16:35:56.000 223 21254.35 332.82 43018.01 47983.36 2019-08-11 16:35:57.000 223 21254.36 332.80 43018.01 47983.40 2019-08-11 16:35:58.000 223 21254.33 332.81 43018.04 47983.37 2019-08-11 16:35:59.000 223 21254.30 332.82 43017.99 47983.37 2019-08-11 16:36:00.000 223 21254.25 332.86 43018.00 47983.36 2019-08-11 16:36:01.000 223 21254.26 332.86 43018.01 47983.31 2019-08-11 16:36:02.000 223 21254.26 332.86 43018.00 47983.32 2019-08-11 16:36:03.000 223 21254.29 332.90 43017.97 47983.30 2019-08-11 16:36:04.000 223 21254.31 332.90 43017.97 47983.31 2019-08-11 16:36:05.000 223 21254.34 332.87 43017.97 47983.32 2019-08-11 16:36:06.000 223 21254.34 332.88 43017.97 47983.31 2019-08-11 16:36:07.000 223 21254.33 332.87 43017.97 47983.33 2019-08-11 16:36:08.000 223 21254.31 332.84 43017.98 47983.31 2019-08-11 16:36:09.000 223 21254.31 332.83 43018.00 47983.33 2019-08-11 16:36:10.000 223 21254.31 332.80 43018.03 47983.36 2019-08-11 16:36:11.000 223 21254.32 332.78 43018.06 47983.35 2019-08-11 16:36:12.000 223 21254.34 332.74 43018.12 47983.39 2019-08-11 16:36:13.000 223 21254.32 332.77 43018.12 47983.40 2019-08-11 16:36:14.000 223 21254.28 332.78 43018.11 47983.39 2019-08-11 16:36:15.000 223 21254.31 332.76 43018.10 47983.41 2019-08-11 16:36:16.000 223 21254.31 332.74 43018.10 47983.39 2019-08-11 16:36:17.000 223 21254.30 332.73 43018.07 47983.40 2019-08-11 16:36:18.000 223 21254.31 332.72 43018.06 47983.38 2019-08-11 16:36:19.000 223 21254.32 332.69 43018.08 47983.39 2019-08-11 16:36:20.000 223 21254.35 332.67 43018.11 47983.42 2019-08-11 16:36:21.000 223 21254.37 332.64 43018.09 47983.42 2019-08-11 16:36:22.000 223 21254.34 332.65 43018.08 47983.43 2019-08-11 16:36:23.000 223 21254.36 332.64 43018.13 47983.42 2019-08-11 16:36:24.000 223 21254.37 332.62 43018.15 47983.44 2019-08-11 16:36:25.000 223 21254.40 332.61 43018.14 47983.48 2019-08-11 16:36:26.000 223 21254.41 332.59 43018.14 47983.47 2019-08-11 16:36:27.000 223 21254.42 332.54 43018.16 47983.46 2019-08-11 16:36:28.000 223 21254.46 332.51 43018.18 47983.50 2019-08-11 16:36:29.000 223 21254.47 332.50 43018.18 47983.55 2019-08-11 16:36:30.000 223 21254.45 332.49 43018.19 47983.54 2019-08-11 16:36:31.000 223 21254.47 332.45 43018.23 47983.54 2019-08-11 16:36:32.000 223 21254.48 332.45 43018.21 47983.58 2019-08-11 16:36:33.000 223 21254.48 332.45 43018.27 47983.58 2019-08-11 16:36:34.000 223 21254.47 332.45 43018.25 47983.59 2019-08-11 16:36:35.000 223 21254.47 332.47 43018.25 47983.62 2019-08-11 16:36:36.000 223 21254.51 332.45 43018.24 47983.65 2019-08-11 16:36:37.000 223 21254.58 332.46 43018.23 47983.64 2019-08-11 16:36:38.000 223 21254.65 332.49 43018.23 47983.66 2019-08-11 16:36:39.000 223 21254.68 332.53 43018.21 47983.67 2019-08-11 16:36:40.000 223 21254.77 332.53 43018.21 47983.71 2019-08-11 16:36:41.000 223 21254.81 332.53 43018.21 47983.70 2019-08-11 16:36:42.000 223 21254.81 332.53 43018.26 47983.73 2019-08-11 16:36:43.000 223 21254.86 332.54 43018.23 47983.78 2019-08-11 16:36:44.000 223 21254.87 332.53 43018.25 47983.75 2019-08-11 16:36:45.000 223 21254.89 332.54 43018.22 47983.77 2019-08-11 16:36:46.000 223 21254.88 332.54 43018.23 47983.78 2019-08-11 16:36:47.000 223 21254.89 332.56 43018.21 47983.77 2019-08-11 16:36:48.000 223 21254.89 332.57 43018.22 47983.78 2019-08-11 16:36:49.000 223 21254.87 332.58 43018.20 47983.80 2019-08-11 16:36:50.000 223 21254.84 332.60 43018.19 47983.78 2019-08-11 16:36:51.000 223 21254.84 332.60 43018.20 47983.77 2019-08-11 16:36:52.000 223 21254.86 332.61 43018.19 47983.76 2019-08-11 16:36:53.000 223 21254.88 332.59 43018.18 47983.76 2019-08-11 16:36:54.000 223 21254.83 332.60 43018.23 47983.73 2019-08-11 16:36:55.000 223 21254.79 332.61 43018.22 47983.74 2019-08-11 16:36:56.000 223 21254.78 332.61 43018.21 47983.75 2019-08-11 16:36:57.000 223 21254.76 332.61 43018.21 47983.70 2019-08-11 16:36:58.000 223 21254.74 332.61 43018.18 47983.68 2019-08-11 16:36:59.000 223 21254.75 332.56 43018.18 47983.69 2019-08-11 16:37:00.000 223 21254.70 332.53 43018.20 47983.67 2019-08-11 16:37:01.000 223 21254.63 332.51 43018.23 47983.68 2019-08-11 16:37:02.000 223 21254.54 332.44 43018.23 47983.64 2019-08-11 16:37:03.000 223 21254.46 332.37 43018.23 47983.60 2019-08-11 16:37:04.000 223 21254.39 332.34 43018.28 47983.59 2019-08-11 16:37:05.000 223 21254.39 332.25 43018.29 47983.61 2019-08-11 16:37:06.000 223 21254.39 332.18 43018.34 47983.62 2019-08-11 16:37:07.000 223 21254.37 332.11 43018.37 47983.65 2019-08-11 16:37:08.000 223 21254.35 332.13 43018.37 47983.68 2019-08-11 16:37:09.000 223 21254.33 332.14 43018.37 47983.67 2019-08-11 16:37:10.000 223 21254.33 332.13 43018.39 47983.73 2019-08-11 16:37:11.000 223 21254.34 332.10 43018.39 47983.68 2019-08-11 16:37:12.000 223 21254.35 332.08 43018.40 47983.70 2019-08-11 16:37:13.000 223 21254.33 332.07 43018.42 47983.70 2019-08-11 16:37:14.000 223 21254.32 332.05 43018.44 47983.73 2019-08-11 16:37:15.000 223 21254.30 332.04 43018.46 47983.70 2019-08-11 16:37:16.000 223 21254.32 332.04 43018.48 47983.73 2019-08-11 16:37:17.000 223 21254.29 332.02 43018.51 47983.74 2019-08-11 16:37:18.000 223 21254.26 332.01 43018.48 47983.72 2019-08-11 16:37:19.000 223 21254.28 332.01 43018.49 47983.73 2019-08-11 16:37:20.000 223 21254.27 332.00 43018.48 47983.73 2019-08-11 16:37:21.000 223 21254.25 332.00 43018.50 47983.73 2019-08-11 16:37:22.000 223 21254.27 331.98 43018.51 47983.69 2019-08-11 16:37:23.000 223 21254.28 332.00 43018.48 47983.76 2019-08-11 16:37:24.000 223 21254.29 332.01 43018.47 47983.73 2019-08-11 16:37:25.000 223 21254.28 332.01 43018.48 47983.72 2019-08-11 16:37:26.000 223 21254.31 332.02 43018.48 47983.74 2019-08-11 16:37:27.000 223 21254.29 332.05 43018.44 47983.69 2019-08-11 16:37:28.000 223 21254.31 332.05 43018.42 47983.69 2019-08-11 16:37:29.000 223 21254.33 332.06 43018.41 47983.69 2019-08-11 16:37:30.000 223 21254.38 332.08 43018.40 47983.68 2019-08-11 16:37:31.000 223 21254.41 332.10 43018.38 47983.69 2019-08-11 16:37:32.000 223 21254.44 332.10 43018.36 47983.69 2019-08-11 16:37:33.000 223 21254.45 332.13 43018.36 47983.68 2019-08-11 16:37:34.000 223 21254.49 332.16 43018.35 47983.68 2019-08-11 16:37:35.000 223 21254.50 332.19 43018.34 47983.69 2019-08-11 16:37:36.000 223 21254.47 332.25 43018.34 47983.68 2019-08-11 16:37:37.000 223 21254.48 332.28 43018.29 47983.65 2019-08-11 16:37:38.000 223 21254.53 332.28 43018.28 47983.66 2019-08-11 16:37:39.000 223 21254.49 332.32 43018.26 47983.66 2019-08-11 16:37:40.000 223 21254.49 332.33 43018.25 47983.68 2019-08-11 16:37:41.000 223 21254.49 332.34 43018.24 47983.63 2019-08-11 16:37:42.000 223 21254.45 332.36 43018.25 47983.64 2019-08-11 16:37:43.000 223 21254.45 332.36 43018.27 47983.62 2019-08-11 16:37:44.000 223 21254.40 332.38 43018.24 47983.64 2019-08-11 16:37:45.000 223 21254.41 332.35 43018.26 47983.61 2019-08-11 16:37:46.000 223 21254.40 332.36 43018.26 47983.63 2019-08-11 16:37:47.000 223 21254.40 332.36 43018.27 47983.61 2019-08-11 16:37:48.000 223 21254.43 332.33 43018.29 47983.62 2019-08-11 16:37:49.000 223 21254.42 332.33 43018.28 47983.61 2019-08-11 16:37:50.000 223 21254.39 332.33 43018.30 47983.64 2019-08-11 16:37:51.000 223 21254.40 332.27 43018.29 47983.65 2019-08-11 16:37:52.000 223 21254.42 332.26 43018.34 47983.67 2019-08-11 16:37:53.000 223 21254.43 332.29 43018.36 47983.69 2019-08-11 16:37:54.000 223 21254.46 332.30 43018.36 47983.69 2019-08-11 16:37:55.000 223 21254.46 332.26 43018.36 47983.71 2019-08-11 16:37:56.000 223 21254.45 332.27 43018.34 47983.74 2019-08-11 16:37:57.000 223 21254.47 332.25 43018.36 47983.72 2019-08-11 16:37:58.000 223 21254.47 332.25 43018.37 47983.75 2019-08-11 16:37:59.000 223 21254.47 332.26 43018.37 47983.73 2019-08-11 16:38:00.000 223 21254.53 332.26 43018.39 47983.78 2019-08-11 16:38:01.000 223 21254.51 332.29 43018.37 47983.78 2019-08-11 16:38:02.000 223 21254.51 332.29 43018.38 47983.77 2019-08-11 16:38:03.000 223 21254.52 332.30 43018.38 47983.75 2019-08-11 16:38:04.000 223 21254.55 332.29 43018.38 47983.76 2019-08-11 16:38:05.000 223 21254.56 332.29 43018.37 47983.79 2019-08-11 16:38:06.000 223 21254.56 332.30 43018.37 47983.78 2019-08-11 16:38:07.000 223 21254.60 332.29 43018.40 47983.78 2019-08-11 16:38:08.000 223 21254.61 332.30 43018.35 47983.77 2019-08-11 16:38:09.000 223 21254.65 332.30 43018.39 47983.80 2019-08-11 16:38:10.000 223 21254.65 332.34 43018.36 47983.80 2019-08-11 16:38:11.000 223 21254.65 332.33 43018.38 47983.80 2019-08-11 16:38:12.000 223 21254.68 332.32 43018.39 47983.82 2019-08-11 16:38:13.000 223 21254.70 332.32 43018.36 47983.83 2019-08-11 16:38:14.000 223 21254.69 332.30 43018.37 47983.82 2019-08-11 16:38:15.000 223 21254.66 332.29 43018.39 47983.86 2019-08-11 16:38:16.000 223 21254.69 332.31 43018.42 47983.87 2019-08-11 16:38:17.000 223 21254.68 332.30 43018.43 47983.88 2019-08-11 16:38:18.000 223 21254.71 332.28 43018.40 47983.89 2019-08-11 16:38:19.000 223 21254.71 332.28 43018.41 47983.86 2019-08-11 16:38:20.000 223 21254.66 332.29 43018.41 47983.89 2019-08-11 16:38:21.000 223 21254.64 332.30 43018.41 47983.88 2019-08-11 16:38:22.000 223 21254.73 332.35 43018.40 47983.88 2019-08-11 16:38:23.000 223 21254.89 332.45 43018.35 47983.93 2019-08-11 16:38:24.000 223 21255.05 332.53 43018.35 47983.97 2019-08-11 16:38:25.000 223 21255.15 332.54 43018.31 47984.01 2019-08-11 16:38:26.000 223 21255.19 332.52 43018.32 47984.04 2019-08-11 16:38:27.000 223 21255.22 332.51 43018.34 47984.05 2019-08-11 16:38:28.000 223 21255.22 332.50 43018.33 47984.05 2019-08-11 16:38:29.000 223 21255.21 332.51 43018.33 47984.06 2019-08-11 16:38:30.000 223 21255.21 332.50 43018.34 47984.05 2019-08-11 16:38:31.000 223 21255.22 332.50 43018.38 47984.08 2019-08-11 16:38:32.000 223 21255.23 332.46 43018.37 47984.06 2019-08-11 16:38:33.000 223 21255.21 332.44 43018.37 47984.09 2019-08-11 16:38:34.000 223 21255.24 332.47 43018.39 47984.08 2019-08-11 16:38:35.000 223 21255.28 332.46 43018.36 47984.11 2019-08-11 16:38:36.000 223 21255.32 332.43 43018.37 47984.14 2019-08-11 16:38:37.000 223 21255.32 332.42 43018.41 47984.13 2019-08-11 16:38:38.000 223 21255.33 332.41 43018.42 47984.17 2019-08-11 16:38:39.000 223 21255.33 332.39 43018.43 47984.20 2019-08-11 16:38:40.000 223 21255.34 332.39 43018.45 47984.17 2019-08-11 16:38:41.000 223 21255.31 332.40 43018.43 47984.23 2019-08-11 16:38:42.000 223 21255.31 332.40 43018.42 47984.23 2019-08-11 16:38:43.000 223 21255.29 332.40 43018.41 47984.21 2019-08-11 16:38:44.000 223 21255.29 332.39 43018.43 47984.19 2019-08-11 16:38:45.000 223 21255.25 332.46 43018.39 47984.21 2019-08-11 16:38:46.000 223 21255.24 332.51 43018.41 47984.17 2019-08-11 16:38:47.000 223 21255.21 332.56 43018.39 47984.16 2019-08-11 16:38:48.000 223 21255.18 332.55 43018.37 47984.09 2019-08-11 16:38:49.000 223 21255.19 332.51 43018.37 47984.08 2019-08-11 16:38:50.000 223 21255.21 332.49 43018.34 47984.07 2019-08-11 16:38:51.000 223 21255.19 332.49 43018.33 47984.08 2019-08-11 16:38:52.000 223 21255.21 332.48 43018.37 47984.08 2019-08-11 16:38:53.000 223 21255.19 332.48 43018.41 47984.11 2019-08-11 16:38:54.000 223 21255.15 332.47 43018.43 47984.09 2019-08-11 16:38:55.000 223 21255.14 332.46 43018.43 47984.08 2019-08-11 16:38:56.000 223 21255.07 332.43 43018.44 47984.08 2019-08-11 16:38:57.000 223 21255.02 332.38 43018.47 47984.09 2019-08-11 16:38:58.000 223 21254.93 332.33 43018.51 47984.05 2019-08-11 16:38:59.000 223 21254.86 332.33 43018.50 47984.07 2019-08-11 16:39:00.000 223 21254.83 332.34 43018.52 47984.05 2019-08-11 16:39:01.000 223 21254.74 332.35 43018.57 47984.02 2019-08-11 16:39:02.000 223 21254.70 332.33 43018.60 47984.06 2019-08-11 16:39:03.000 223 21254.66 332.40 43018.59 47984.05 2019-08-11 16:39:04.000 223 21254.65 332.40 43018.57 47983.99 2019-08-11 16:39:05.000 223 21254.65 332.37 43018.57 47984.04 2019-08-11 16:39:06.000 223 21254.68 332.38 43018.56 47984.00 2019-08-11 16:39:07.000 223 21254.67 332.39 43018.53 47983.98 2019-08-11 16:39:08.000 223 21254.67 332.39 43018.56 47984.01 2019-08-11 16:39:09.000 223 21254.65 332.38 43018.58 47984.00 2019-08-11 16:39:10.000 223 21254.64 332.37 43018.60 47984.00 2019-08-11 16:39:11.000 223 21254.64 332.37 43018.60 47984.03 2019-08-11 16:39:12.000 223 21254.64 332.39 43018.61 47983.99 2019-08-11 16:39:13.000 223 21254.67 332.43 43018.59 47984.03 2019-08-11 16:39:14.000 223 21254.66 332.47 43018.57 47984.01 2019-08-11 16:39:15.000 223 21254.67 332.45 43018.58 47984.00 2019-08-11 16:39:16.000 223 21254.69 332.49 43018.56 47984.01 2019-08-11 16:39:17.000 223 21254.66 332.52 43018.53 47983.99 2019-08-11 16:39:18.000 223 21254.63 332.50 43018.57 47983.97 2019-08-11 16:39:19.000 223 21254.66 332.51 43018.56 47984.00 2019-08-11 16:39:20.000 223 21254.69 332.55 43018.51 47983.96 2019-08-11 16:39:21.000 223 21254.71 332.55 43018.49 47983.96 2019-08-11 16:39:22.000 223 21254.67 332.56 43018.45 47983.99 2019-08-11 16:39:23.000 223 21254.69 332.54 43018.48 47983.96 2019-08-11 16:39:24.000 223 21254.68 332.51 43018.51 47983.94 2019-08-11 16:39:25.000 223 21254.67 332.53 43018.50 47984.00 2019-08-11 16:39:26.000 223 21254.66 332.60 43018.51 47983.96 2019-08-11 16:39:27.000 223 21254.64 332.65 43018.45 47983.94 2019-08-11 16:39:28.000 223 21254.61 332.66 43018.42 47983.89 2019-08-11 16:39:29.000 223 21254.59 332.64 43018.41 47983.86 2019-08-11 16:39:30.000 223 21254.59 332.62 43018.38 47983.80 2019-08-11 16:39:31.000 223 21254.59 332.60 43018.38 47983.86 2019-08-11 16:39:32.000 223 21254.53 332.63 43018.35 47983.80 2019-08-11 16:39:33.000 223 21254.50 332.65 43018.36 47983.81 2019-08-11 16:39:34.000 223 21254.51 332.69 43018.34 47983.80 2019-08-11 16:39:35.000 223 21254.46 332.72 43018.32 47983.74 2019-08-11 16:39:36.000 223 21254.44 332.69 43018.32 47983.74 2019-08-11 16:39:37.000 223 21254.45 332.64 43018.31 47983.70 2019-08-11 16:39:38.000 223 21254.42 332.61 43018.33 47983.69 2019-08-11 16:39:39.000 223 21254.40 332.57 43018.36 47983.71 2019-08-11 16:39:40.000 223 21254.39 332.58 43018.33 47983.69 2019-08-11 16:39:41.000 223 21254.37 332.55 43018.33 47983.71 2019-08-11 16:39:42.000 223 21254.35 332.53 43018.36 47983.68 2019-08-11 16:39:43.000 223 21254.31 332.52 43018.35 47983.71 2019-08-11 16:39:44.000 223 21254.31 332.52 43018.36 47983.68 2019-08-11 16:39:45.000 223 21254.32 332.53 43018.39 47983.69 2019-08-11 16:39:46.000 223 21254.32 332.51 43018.40 47983.69 2019-08-11 16:39:47.000 223 21254.35 332.52 43018.40 47983.72 2019-08-11 16:39:48.000 223 21254.34 332.54 43018.39 47983.69 2019-08-11 16:39:49.000 223 21254.35 332.55 43018.42 47983.74 2019-08-11 16:39:50.000 223 21254.34 332.56 43018.40 47983.74 2019-08-11 16:39:51.000 223 21254.37 332.57 43018.37 47983.76 2019-08-11 16:39:52.000 223 21254.36 332.59 43018.38 47983.71 2019-08-11 16:39:53.000 223 21254.39 332.62 43018.38 47983.73 2019-08-11 16:39:54.000 223 21254.44 332.68 43018.38 47983.74 2019-08-11 16:39:55.000 223 21254.53 332.71 43018.38 47983.74 2019-08-11 16:39:56.000 223 21254.59 332.72 43018.36 47983.73 2019-08-11 16:39:57.000 223 21254.63 332.72 43018.34 47983.80 2019-08-11 16:39:58.000 223 21254.67 332.71 43018.33 47983.78 2019-08-11 16:39:59.000 223 21254.68 332.73 43018.35 47983.83 2019-08-11 16:40:00.000 223 21254.69 332.77 43018.34 47983.82 2019-08-11 16:40:01.000 223 21254.69 332.83 43018.34 47983.83 2019-08-11 16:40:02.000 223 21254.68 332.87 43018.29 47983.83 2019-08-11 16:40:03.000 223 21254.63 332.91 43018.31 47983.82 2019-08-11 16:40:04.000 223 21254.62 332.93 43018.27 47983.78 2019-08-11 16:40:05.000 223 21254.61 332.92 43018.25 47983.75 2019-08-11 16:40:06.000 223 21254.62 332.92 43018.23 47983.74 2019-08-11 16:40:07.000 223 21254.60 332.93 43018.25 47983.76 2019-08-11 16:40:08.000 223 21254.58 332.92 43018.20 47983.71 2019-08-11 16:40:09.000 223 21254.59 332.90 43018.21 47983.68 2019-08-11 16:40:10.000 223 21254.60 332.82 43018.25 47983.69 2019-08-11 16:40:11.000 223 21254.54 332.83 43018.24 47983.70 2019-08-11 16:40:12.000 223 21254.47 332.85 43018.24 47983.73 2019-08-11 16:40:13.000 223 21254.35 332.88 43018.27 47983.66 2019-08-11 16:40:14.000 223 21254.19 332.90 43018.26 47983.60 2019-08-11 16:40:15.000 223 21254.07 332.86 43018.25 47983.51 2019-08-11 16:40:16.000 223 21253.93 332.86 43018.20 47983.43 2019-08-11 16:40:17.000 223 21253.86 332.86 43018.19 47983.37 2019-08-11 16:40:18.000 223 21253.80 332.85 43018.22 47983.31 2019-08-11 16:40:19.000 223 21253.81 332.82 43018.19 47983.30 2019-08-11 16:40:20.000 223 21253.81 332.83 43018.21 47983.29 2019-08-11 16:40:21.000 223 21253.81 332.83 43018.20 47983.27 2019-08-11 16:40:22.000 223 21253.81 332.83 43018.21 47983.31 2019-08-11 16:40:23.000 223 21253.81 332.82 43018.21 47983.30 2019-08-11 16:40:24.000 223 21253.80 332.81 43018.22 47983.31 2019-08-11 16:40:25.000 223 21253.78 332.81 43018.21 47983.35 2019-08-11 16:40:26.000 223 21253.80 332.80 43018.23 47983.32 2019-08-11 16:40:27.000 223 21253.79 332.82 43018.25 47983.37 2019-08-11 16:40:28.000 223 21253.79 332.81 43018.24 47983.38 2019-08-11 16:40:29.000 223 21253.79 332.80 43018.26 47983.39 2019-08-11 16:40:30.000 223 21253.79 332.84 43018.26 47983.37 2019-08-11 16:40:31.000 223 21253.79 332.87 43018.24 47983.40 2019-08-11 16:40:32.000 223 21253.78 332.87 43018.25 47983.42 2019-08-11 16:40:33.000 223 21253.76 332.91 43018.29 47983.37 2019-08-11 16:40:34.000 223 21253.79 332.89 43018.25 47983.35 2019-08-11 16:40:35.000 223 21253.82 332.85 43018.22 47983.37 2019-08-11 16:40:36.000 223 21253.83 332.84 43018.24 47983.36 2019-08-11 16:40:37.000 223 21253.85 332.77 43018.29 47983.39 2019-08-11 16:40:38.000 223 21253.88 332.69 43018.32 47983.43 2019-08-11 16:40:39.000 223 21253.92 332.67 43018.35 47983.46 2019-08-11 16:40:40.000 223 21253.92 332.65 43018.36 47983.50 2019-08-11 16:40:41.000 223 21253.92 332.64 43018.38 47983.52 2019-08-11 16:40:42.000 223 21253.96 332.62 43018.46 47983.59 2019-08-11 16:40:43.000 223 21253.96 332.62 43018.45 47983.58 2019-08-11 16:40:44.000 223 21253.96 332.62 43018.47 47983.62 2019-08-11 16:40:45.000 223 21253.94 332.61 43018.48 47983.63 2019-08-11 16:40:46.000 223 21253.97 332.62 43018.46 47983.63 2019-08-11 16:40:47.000 223 21253.98 332.62 43018.45 47983.66 2019-08-11 16:40:48.000 223 21253.95 332.65 43018.47 47983.65 2019-08-11 16:40:49.000 223 21253.94 332.66 43018.46 47983.64 2019-08-11 16:40:50.000 223 21253.94 332.69 43018.46 47983.64 2019-08-11 16:40:51.000 223 21253.94 332.71 43018.43 47983.62 2019-08-11 16:40:52.000 223 21253.93 332.73 43018.43 47983.59 2019-08-11 16:40:53.000 223 21253.90 332.80 43018.41 47983.60 2019-08-11 16:40:54.000 223 21253.88 332.85 43018.37 47983.55 2019-08-11 16:40:55.000 223 21253.86 332.87 43018.34 47983.52 2019-08-11 16:40:56.000 223 21253.86 332.86 43018.33 47983.48 2019-08-11 16:40:57.000 223 21253.88 332.84 43018.33 47983.47 2019-08-11 16:40:58.000 223 21253.89 332.81 43018.33 47983.45 2019-08-11 16:40:59.000 223 21253.91 332.80 43018.33 47983.45 2019-08-11 16:41:00.000 223 21253.90 332.82 43018.33 47983.48 2019-08-11 16:41:01.000 223 21253.84 332.88 43018.28 47983.46 2019-08-11 16:41:02.000 223 21253.86 332.89 43018.27 47983.46 2019-08-11 16:41:03.000 223 21253.90 332.89 43018.27 47983.43 2019-08-11 16:41:04.000 223 21253.86 332.92 43018.29 47983.45 2019-08-11 16:41:05.000 223 21253.87 332.95 43018.27 47983.44 2019-08-11 16:41:06.000 223 21253.92 332.96 43018.28 47983.42 2019-08-11 16:41:07.000 223 21253.86 333.05 43018.21 47983.44 2019-08-11 16:41:08.000 223 21253.82 333.18 43018.19 47983.42 2019-08-11 16:41:09.000 223 21253.78 333.26 43018.08 47983.27 2019-08-11 16:41:10.000 223 21253.81 333.29 43018.04 47983.24 2019-08-11 16:41:11.000 223 21253.82 333.31 43018.00 47983.16 2019-08-11 16:41:12.000 223 21253.79 333.32 43017.99 47983.13 2019-08-11 16:41:13.000 223 21253.80 333.35 43017.94 47983.13 2019-08-11 16:41:14.000 223 21253.83 333.34 43017.97 47983.12 2019-08-11 16:41:15.000 223 21253.84 333.31 43017.97 47983.12 2019-08-11 16:41:16.000 223 21253.86 333.30 43017.97 47983.12 2019-08-11 16:41:17.000 223 21253.90 333.27 43017.95 47983.16 2019-08-11 16:41:18.000 223 21253.94 333.23 43017.97 47983.16 2019-08-11 16:41:19.000 223 21253.96 333.19 43018.04 47983.18 2019-08-11 16:41:20.000 223 21253.99 333.13 43018.08 47983.24 2019-08-11 16:41:21.000 223 21254.00 333.10 43018.11 47983.28 2019-08-11 16:41:22.000 223 21254.02 333.09 43018.12 47983.32 2019-08-11 16:41:23.000 223 21254.02 333.05 43018.17 47983.37 2019-08-11 16:41:24.000 223 21254.03 333.05 43018.19 47983.40 2019-08-11 16:41:25.000 223 21254.03 333.09 43018.24 47983.46 2019-08-11 16:41:26.000 223 21254.03 333.11 43018.23 47983.48 2019-08-11 16:41:27.000 223 21253.99 333.14 43018.25 47983.44 2019-08-11 16:41:28.000 223 21253.95 333.15 43018.22 47983.48 2019-08-11 16:41:29.000 223 21253.92 333.18 43018.22 47983.45 2019-08-11 16:41:30.000 223 21253.93 333.20 43018.24 47983.45 2019-08-11 16:41:31.000 223 21253.90 333.22 43018.24 47983.44 2019-08-11 16:41:32.000 223 21253.88 333.22 43018.24 47983.44 2019-08-11 16:41:33.000 223 21253.87 333.23 43018.21 47983.36 2019-08-11 16:41:34.000 223 21253.85 333.23 43018.21 47983.38 2019-08-11 16:41:35.000 223 21253.87 333.21 43018.18 47983.39 2019-08-11 16:41:36.000 223 21253.90 333.15 43018.22 47983.40 2019-08-11 16:41:37.000 223 21253.92 333.13 43018.24 47983.40 2019-08-11 16:41:38.000 223 21253.94 333.10 43018.26 47983.41 2019-08-11 16:41:39.000 223 21253.96 333.05 43018.29 47983.45 2019-08-11 16:41:40.000 223 21254.00 333.00 43018.29 47983.47 2019-08-11 16:41:41.000 223 21254.01 332.96 43018.33 47983.49 2019-08-11 16:41:42.000 223 21254.06 332.95 43018.35 47983.53 2019-08-11 16:41:43.000 223 21254.06 332.96 43018.35 47983.57 2019-08-11 16:41:44.000 223 21254.11 332.94 43018.39 47983.58 2019-08-11 16:41:45.000 223 21254.14 332.94 43018.40 47983.63 2019-08-11 16:41:46.000 223 21254.20 332.93 43018.40 47983.66 2019-08-11 16:41:47.000 223 21254.22 332.92 43018.41 47983.66 2019-08-11 16:41:48.000 223 21254.23 332.95 43018.44 47983.68 2019-08-11 16:41:49.000 223 21254.26 332.98 43018.46 47983.75 2019-08-11 16:41:50.000 223 21254.28 333.00 43018.44 47983.72 2019-08-11 16:41:51.000 223 21254.33 333.01 43018.44 47983.74 2019-08-11 16:41:52.000 223 21254.33 333.10 43018.43 47983.75 2019-08-11 16:41:53.000 223 21254.34 333.12 43018.41 47983.76 2019-08-11 16:41:54.000 223 21254.35 333.13 43018.42 47983.75 2019-08-11 16:41:55.000 223 21254.38 333.15 43018.40 47983.75 2019-08-11 16:41:56.000 223 21254.42 333.18 43018.37 47983.73 2019-08-11 16:41:57.000 223 21254.41 333.18 43018.35 47983.73 2019-08-11 16:41:58.000 223 21254.38 333.16 43018.32 47983.71 2019-08-11 16:41:59.000 223 21254.36 333.11 43018.33 47983.73 2019-08-11 16:42:00.000 223 21254.32 333.08 43018.33 47983.68 2019-08-11 16:42:01.000 223 21254.32 333.07 43018.31 47983.67 2019-08-11 16:42:02.000 223 21254.34 333.03 43018.32 47983.66 2019-08-11 16:42:03.000 223 21254.38 332.99 43018.35 47983.67 2019-08-11 16:42:04.000 223 21254.45 332.95 43018.32 47983.66 2019-08-11 16:42:05.000 223 21254.56 332.87 43018.36 47983.71 2019-08-11 16:42:06.000 223 21254.65 332.79 43018.43 47983.81 2019-08-11 16:42:07.000 223 21254.68 332.73 43018.47 47983.89 2019-08-11 16:42:08.000 223 21254.72 332.72 43018.51 47983.96 2019-08-11 16:42:09.000 223 21254.75 332.70 43018.56 47984.03 2019-08-11 16:42:10.000 223 21254.80 332.68 43018.58 47984.09 2019-08-11 16:42:11.000 223 21254.78 332.74 43018.58 47984.10 2019-08-11 16:42:12.000 223 21254.74 332.74 43018.64 47984.12 2019-08-11 16:42:13.000 223 21254.72 332.71 43018.63 47984.14 2019-08-11 16:42:14.000 223 21254.74 332.69 43018.60 47984.13 2019-08-11 16:42:15.000 223 21254.75 332.70 43018.63 47984.11 2019-08-11 16:42:16.000 223 21254.73 332.69 43018.62 47984.12 2019-08-11 16:42:17.000 223 21254.72 332.64 43018.62 47984.12 2019-08-11 16:42:18.000 223 21254.74 332.64 43018.61 47984.07 2019-08-11 16:42:19.000 223 21254.75 332.64 43018.63 47984.10 2019-08-11 16:42:20.000 223 21254.74 332.64 43018.61 47984.08 2019-08-11 16:42:21.000 223 21254.75 332.63 43018.61 47984.09 2019-08-11 16:42:22.000 223 21254.75 332.63 43018.57 47984.11 2019-08-11 16:42:23.000 223 21254.76 332.62 43018.58 47984.07 2019-08-11 16:42:24.000 223 21254.73 332.63 43018.61 47984.10 2019-08-11 16:42:25.000 223 21254.73 332.64 43018.60 47984.10 2019-08-11 16:42:26.000 223 21254.70 332.64 43018.59 47984.08 2019-08-11 16:42:27.000 223 21254.67 332.67 43018.62 47984.06 2019-08-11 16:42:28.000 223 21254.69 332.70 43018.57 47984.08 2019-08-11 16:42:29.000 223 21254.72 332.71 43018.56 47984.05 2019-08-11 16:42:30.000 223 21254.73 332.68 43018.54 47984.04 2019-08-11 16:42:31.000 223 21254.71 332.62 43018.54 47984.06 2019-08-11 16:42:32.000 223 21254.75 332.59 43018.58 47984.04 2019-08-11 16:42:33.000 223 21254.78 332.54 43018.59 47984.08 2019-08-11 16:42:34.000 223 21254.75 332.56 43018.60 47984.10 2019-08-11 16:42:35.000 223 21254.74 332.57 43018.56 47984.11 2019-08-11 16:42:36.000 223 21254.80 332.59 43018.56 47984.09 2019-08-11 16:42:37.000 223 21254.86 332.58 43018.56 47984.12 2019-08-11 16:42:38.000 223 21254.88 332.60 43018.52 47984.13 2019-08-11 16:42:39.000 223 21254.89 332.61 43018.50 47984.10 2019-08-11 16:42:40.000 223 21254.89 332.61 43018.47 47984.11 2019-08-11 16:42:41.000 223 21254.87 332.62 43018.47 47984.08 2019-08-11 16:42:42.000 223 21254.84 332.65 43018.45 47984.05 2019-08-11 16:42:43.000 223 21254.77 332.71 43018.42 47984.01 2019-08-11 16:42:44.000 223 21254.72 332.76 43018.38 47983.98 2019-08-11 16:42:45.000 223 21254.71 332.77 43018.35 47983.90 2019-08-11 16:42:46.000 223 21254.70 332.76 43018.35 47983.88 2019-08-11 16:42:47.000 223 21254.69 332.74 43018.36 47983.86 2019-08-11 16:42:48.000 223 21254.68 332.70 43018.36 47983.86 2019-08-11 16:42:49.000 223 21254.66 332.63 43018.40 47983.87 2019-08-11 16:42:50.000 223 21254.64 332.60 43018.45 47983.88 2019-08-11 16:42:51.000 223 21254.62 332.56 43018.45 47983.91 2019-08-11 16:42:52.000 223 21254.62 332.54 43018.48 47983.93 2019-08-11 16:42:53.000 223 21254.63 332.55 43018.47 47983.95 2019-08-11 16:42:54.000 223 21254.63 332.55 43018.50 47983.96 2019-08-11 16:42:55.000 223 21254.61 332.55 43018.52 47983.96 2019-08-11 16:42:56.000 223 21254.58 332.54 43018.54 47983.98 2019-08-11 16:42:57.000 223 21254.59 332.51 43018.55 47983.97 2019-08-11 16:42:58.000 223 21254.59 332.50 43018.56 47983.98 2019-08-11 16:42:59.000 223 21254.59 332.49 43018.57 47984.00 2019-08-11 16:43:00.000 223 21254.58 332.48 43018.53 47983.99 2019-08-11 16:43:01.000 223 21254.57 332.49 43018.54 47983.98 2019-08-11 16:43:02.000 223 21254.55 332.50 43018.57 47984.00 2019-08-11 16:43:03.000 223 21254.56 332.48 43018.57 47984.01 2019-08-11 16:43:04.000 223 21254.58 332.48 43018.56 47983.96 2019-08-11 16:43:05.000 223 21254.56 332.51 43018.51 47983.98 2019-08-11 16:43:06.000 223 21254.58 332.51 43018.50 47983.99 2019-08-11 16:43:07.000 223 21254.59 332.44 43018.53 47984.00 2019-08-11 16:43:08.000 223 21254.57 332.41 43018.56 47983.99 2019-08-11 16:43:09.000 223 21254.61 332.41 43018.57 47984.01 2019-08-11 16:43:10.000 223 21254.61 332.39 43018.60 47983.98 2019-08-11 16:43:11.000 223 21254.63 332.37 43018.59 47984.04 2019-08-11 16:43:12.000 223 21254.61 332.36 43018.59 47984.03 2019-08-11 16:43:13.000 223 21254.60 332.35 43018.58 47984.05 2019-08-11 16:43:14.000 223 21254.60 332.33 43018.58 47984.00 2019-08-11 16:43:15.000 223 21254.57 332.31 43018.58 47984.03 2019-08-11 16:43:16.000 223 21254.58 332.28 43018.63 47984.02 2019-08-11 16:43:17.000 223 21254.60 332.26 43018.63 47984.03 2019-08-11 16:43:18.000 223 21254.58 332.23 43018.65 47984.03 2019-08-11 16:43:19.000 223 21254.54 332.23 43018.64 47984.03 2019-08-11 16:43:20.000 223 21254.51 332.22 43018.64 47984.04 2019-08-11 16:43:21.000 223 21254.51 332.20 43018.60 47984.04 2019-08-11 16:43:22.000 223 21254.48 332.17 43018.62 47984.03 2019-08-11 16:43:23.000 223 21254.48 332.14 43018.64 47984.05 2019-08-11 16:43:24.000 223 21254.43 332.13 43018.68 47984.03 2019-08-11 16:43:25.000 223 21254.39 332.12 43018.67 47984.02 2019-08-11 16:43:26.000 223 21254.38 332.12 43018.66 47984.04 2019-08-11 16:43:27.000 223 21254.38 332.13 43018.62 47984.00 2019-08-11 16:43:28.000 223 21254.40 332.11 43018.63 47983.99 2019-08-11 16:43:29.000 223 21254.38 332.08 43018.65 47983.97 2019-08-11 16:43:30.000 223 21254.36 332.06 43018.64 47983.97 2019-08-11 16:43:31.000 223 21254.39 332.04 43018.67 47984.00 2019-08-11 16:43:32.000 223 21254.36 332.07 43018.68 47984.00 2019-08-11 16:43:33.000 223 21254.33 332.13 43018.66 47984.02 2019-08-11 16:43:34.000 223 21254.30 332.21 43018.61 47983.94 2019-08-11 16:43:35.000 223 21254.25 332.26 43018.55 47983.89 2019-08-11 16:43:36.000 223 21254.23 332.24 43018.51 47983.83 2019-08-11 16:43:37.000 223 21254.22 332.25 43018.47 47983.82 2019-08-11 16:43:38.000 223 21254.21 332.27 43018.45 47983.76 2019-08-11 16:43:39.000 223 21254.17 332.31 43018.43 47983.76 2019-08-11 16:43:40.000 223 21254.09 332.37 43018.39 47983.68 2019-08-11 16:43:41.000 223 21254.09 332.37 43018.31 47983.64 2019-08-11 16:43:42.000 223 21254.07 332.36 43018.28 47983.55 2019-08-11 16:43:43.000 223 21254.07 332.33 43018.28 47983.52 2019-08-11 16:43:44.000 223 21254.04 332.30 43018.25 47983.50 2019-08-11 16:43:45.000 223 21254.02 332.27 43018.29 47983.49 2019-08-11 16:43:46.000 223 21254.00 332.25 43018.28 47983.49 2019-08-11 16:43:47.000 223 21253.98 332.27 43018.26 47983.47 2019-08-11 16:43:48.000 223 21253.95 332.25 43018.23 47983.46 2019-08-11 16:43:49.000 223 21253.93 332.23 43018.24 47983.45 2019-08-11 16:43:50.000 223 21253.98 332.18 43018.23 47983.45 2019-08-11 16:43:51.000 223 21254.04 332.07 43018.26 47983.44 2019-08-11 16:43:52.000 223 21254.05 331.96 43018.33 47983.48 2019-08-11 16:43:53.000 223 21254.08 331.89 43018.36 47983.52 2019-08-11 16:43:54.000 223 21254.03 331.83 43018.40 47983.57 2019-08-11 16:43:55.000 223 21254.07 331.77 43018.43 47983.63 2019-08-11 16:43:56.000 223 21254.11 331.74 43018.48 47983.69 2019-08-11 16:43:57.000 223 21254.12 331.72 43018.50 47983.67 2019-08-11 16:43:58.000 223 21254.11 331.65 43018.53 47983.68 2019-08-11 16:43:59.000 223 21254.10 331.57 43018.57 47983.72 2019-08-11 16:44:00.000 223 21254.05 331.54 43018.59 47983.73 2019-08-11 16:44:01.000 223 21254.03 331.51 43018.61 47983.77 2019-08-11 16:44:02.000 223 21254.06 331.50 43018.62 47983.78 2019-08-11 16:44:03.000 223 21254.10 331.52 43018.61 47983.80 2019-08-11 16:44:04.000 223 21254.08 331.56 43018.60 47983.82 2019-08-11 16:44:05.000 223 21254.08 331.60 43018.58 47983.82 2019-08-11 16:44:06.000 223 21254.08 331.60 43018.54 47983.79 2019-08-11 16:44:07.000 223 21254.07 331.62 43018.51 47983.77 2019-08-11 16:44:08.000 223 21254.09 331.64 43018.49 47983.75 2019-08-11 16:44:09.000 223 21254.12 331.63 43018.50 47983.77 2019-08-11 16:44:10.000 223 21254.17 331.61 43018.52 47983.75 2019-08-11 16:44:11.000 223 21254.17 331.63 43018.51 47983.77 2019-08-11 16:44:12.000 223 21254.20 331.64 43018.54 47983.77 2019-08-11 16:44:13.000 223 21254.18 331.70 43018.50 47983.79 2019-08-11 16:44:14.000 223 21254.22 331.72 43018.43 47983.73 2019-08-11 16:44:15.000 223 21254.23 331.70 43018.46 47983.73 2019-08-11 16:44:16.000 223 21254.20 331.68 43018.46 47983.68 2019-08-11 16:44:17.000 223 21254.18 331.65 43018.45 47983.69 2019-08-11 16:44:18.000 223 21254.19 331.62 43018.47 47983.70 2019-08-11 16:44:19.000 223 21254.23 331.59 43018.47 47983.74 2019-08-11 16:44:20.000 223 21254.19 331.54 43018.50 47983.73 2019-08-11 16:44:21.000 223 21254.16 331.49 43018.56 47983.79 2019-08-11 16:44:22.000 223 21254.18 331.46 43018.59 47983.82 2019-08-11 16:44:23.000 223 21254.14 331.45 43018.64 47983.85 2019-08-11 16:44:24.000 223 21254.14 331.44 43018.65 47983.87 2019-08-11 16:44:25.000 223 21254.14 331.45 43018.66 47983.86 2019-08-11 16:44:26.000 223 21254.12 331.46 43018.65 47983.88 2019-08-11 16:44:27.000 223 21254.11 331.49 43018.68 47983.84 2019-08-11 16:44:28.000 223 21254.10 331.48 43018.67 47983.88 2019-08-11 16:44:29.000 223 21254.11 331.46 43018.69 47983.87 2019-08-11 16:44:30.000 223 21254.11 331.42 43018.72 47983.91 2019-08-11 16:44:31.000 223 21254.09 331.39 43018.70 47983.91 2019-08-11 16:44:32.000 223 21254.10 331.36 43018.75 47983.91 2019-08-11 16:44:33.000 223 21254.11 331.35 43018.74 47983.93 2019-08-11 16:44:34.000 223 21254.14 331.37 43018.78 47983.96 2019-08-11 16:44:35.000 223 21254.26 331.45 43018.76 47984.01 2019-08-11 16:44:36.000 223 21254.37 331.50 43018.73 47984.02 2019-08-11 16:44:37.000 223 21254.46 331.51 43018.72 47984.05 2019-08-11 16:44:38.000 223 21254.53 331.49 43018.72 47984.05 2019-08-11 16:44:39.000 223 21254.53 331.52 43018.67 47984.04 2019-08-11 16:44:40.000 223 21254.55 331.51 43018.67 47984.05 2019-08-11 16:44:41.000 223 21254.57 331.49 43018.66 47984.07 2019-08-11 16:44:42.000 223 21254.60 331.49 43018.67 47984.05 2019-08-11 16:44:43.000 223 21254.63 331.45 43018.69 47984.06 2019-08-11 16:44:44.000 223 21254.64 331.43 43018.68 47984.08 2019-08-11 16:44:45.000 223 21254.70 331.39 43018.70 47984.11 2019-08-11 16:44:46.000 223 21254.75 331.41 43018.68 47984.10 2019-08-11 16:44:47.000 223 21254.78 331.39 43018.70 47984.15 2019-08-11 16:44:48.000 223 21254.77 331.40 43018.71 47984.16 2019-08-11 16:44:49.000 223 21254.79 331.43 43018.71 47984.17 2019-08-11 16:44:50.000 223 21254.83 331.41 43018.70 47984.18 2019-08-11 16:44:51.000 223 21254.86 331.36 43018.71 47984.19 2019-08-11 16:44:52.000 223 21254.93 331.30 43018.72 47984.20 2019-08-11 16:44:53.000 223 21254.94 331.26 43018.74 47984.25 2019-08-11 16:44:54.000 223 21254.99 331.27 43018.76 47984.33 2019-08-11 16:44:55.000 223 21254.98 331.30 43018.76 47984.34 2019-08-11 16:44:56.000 223 21255.00 331.30 43018.80 47984.36 2019-08-11 16:44:57.000 223 21255.00 331.32 43018.82 47984.36 2019-08-11 16:44:58.000 223 21255.03 331.33 43018.84 47984.38 2019-08-11 16:44:59.000 223 21255.05 331.35 43018.83 47984.41 2019-08-11 16:45:00.000 223 21255.04 331.35 43018.85 47984.40 2019-08-11 16:45:01.000 223 21255.00 331.38 43018.85 47984.41 2019-08-11 16:45:02.000 223 21255.01 331.39 43018.79 47984.39 2019-08-11 16:45:03.000 223 21255.00 331.38 43018.83 47984.42 2019-08-11 16:45:04.000 223 21255.02 331.37 43018.83 47984.41 2019-08-11 16:45:05.000 223 21255.01 331.36 43018.86 47984.40 2019-08-11 16:45:06.000 223 21254.99 331.35 43018.85 47984.43 2019-08-11 16:45:07.000 223 21254.98 331.31 43018.86 47984.41 2019-08-11 16:45:08.000 223 21254.99 331.34 43018.88 47984.43 2019-08-11 16:45:09.000 223 21254.97 331.34 43018.88 47984.42 2019-08-11 16:45:10.000 223 21254.97 331.34 43018.91 47984.45 2019-08-11 16:45:11.000 223 21254.98 331.37 43018.86 47984.43 2019-08-11 16:45:12.000 223 21254.95 331.38 43018.85 47984.43 2019-08-11 16:45:13.000 223 21254.93 331.38 43018.86 47984.38 2019-08-11 16:45:14.000 223 21255.09 331.47 43018.81 47984.40 2019-08-11 16:45:15.000 223 21255.30 331.59 43018.76 47984.44 2019-08-11 16:45:16.000 223 21255.41 331.64 43018.73 47984.49 2019-08-11 16:45:17.000 223 21255.45 331.68 43018.67 47984.49 2019-08-11 16:45:18.000 223 21255.47 331.70 43018.67 47984.46 2019-08-11 16:45:19.000 223 21255.47 331.69 43018.63 47984.46 2019-08-11 16:45:20.000 223 21255.50 331.72 43018.62 47984.44 2019-08-11 16:45:21.000 223 21255.52 331.73 43018.63 47984.45 2019-08-11 16:45:22.000 223 21255.51 331.72 43018.64 47984.43 2019-08-11 16:45:23.000 223 21255.47 331.72 43018.63 47984.47 2019-08-11 16:45:24.000 223 21255.53 331.72 43018.62 47984.44 2019-08-11 16:45:25.000 223 21255.53 331.71 43018.61 47984.47 2019-08-11 16:45:26.000 223 21255.52 331.68 43018.63 47984.48 2019-08-11 16:45:27.000 223 21255.56 331.65 43018.63 47984.44 2019-08-11 16:45:28.000 223 21255.61 331.62 43018.64 47984.50 2019-08-11 16:45:29.000 223 21255.64 331.61 43018.68 47984.53 2019-08-11 16:45:30.000 223 21255.72 331.59 43018.70 47984.53 2019-08-11 16:45:31.000 223 21255.79 331.57 43018.70 47984.59 2019-08-11 16:45:32.000 223 21255.80 331.56 43018.70 47984.63 2019-08-11 16:45:33.000 223 21255.83 331.56 43018.71 47984.65 2019-08-11 16:45:34.000 223 21255.87 331.54 43018.74 47984.68 2019-08-11 16:45:35.000 223 21255.91 331.56 43018.71 47984.72 2019-08-11 16:45:36.000 223 21255.96 331.58 43018.69 47984.70 2019-08-11 16:45:37.000 223 21255.95 331.60 43018.72 47984.71 2019-08-11 16:45:38.000 223 21255.97 331.62 43018.75 47984.74 2019-08-11 16:45:39.000 223 21256.00 331.64 43018.72 47984.75 2019-08-11 16:45:40.000 223 21256.00 331.65 43018.69 47984.74 2019-08-11 16:45:41.000 223 21256.03 331.68 43018.70 47984.72 2019-08-11 16:45:42.000 223 21256.03 331.67 43018.72 47984.73 2019-08-11 16:45:43.000 223 21256.04 331.67 43018.68 47984.74 2019-08-11 16:45:44.000 223 21256.06 331.70 43018.68 47984.74 2019-08-11 16:45:45.000 223 21256.10 331.70 43018.69 47984.74 2019-08-11 16:45:46.000 223 21256.10 331.70 43018.69 47984.74 2019-08-11 16:45:47.000 223 21256.12 331.68 43018.70 47984.77 2019-08-11 16:45:48.000 223 21256.14 331.66 43018.72 47984.77 2019-08-11 16:45:49.000 223 21256.14 331.65 43018.70 47984.77 2019-08-11 16:45:50.000 223 21256.15 331.66 43018.69 47984.78 2019-08-11 16:45:51.000 223 21256.14 331.65 43018.67 47984.80 2019-08-11 16:45:52.000 223 21256.10 331.61 43018.70 47984.75 2019-08-11 16:45:53.000 223 21255.97 331.55 43018.72 47984.77 2019-08-11 16:45:54.000 223 21255.86 331.45 43018.73 47984.72 2019-08-11 16:45:55.000 223 21255.75 331.45 43018.80 47984.70 2019-08-11 16:45:56.000 223 21255.64 331.46 43018.79 47984.67 2019-08-11 16:45:57.000 223 21255.57 331.46 43018.81 47984.64 2019-08-11 16:45:58.000 223 21255.53 331.50 43018.78 47984.63 2019-08-11 16:45:59.000 223 21255.51 331.49 43018.77 47984.60 2019-08-11 16:46:00.000 223 21255.48 331.53 43018.79 47984.59 2019-08-11 16:46:01.000 223 21255.47 331.53 43018.74 47984.56 2019-08-11 16:46:02.000 223 21255.47 331.56 43018.71 47984.53 2019-08-11 16:46:03.000 223 21255.47 331.56 43018.69 47984.52 2019-08-11 16:46:04.000 223 21255.48 331.59 43018.72 47984.50 2019-08-11 16:46:05.000 223 21255.42 331.64 43018.73 47984.48 2019-08-11 16:46:06.000 223 21255.35 331.67 43018.70 47984.46 2019-08-11 16:46:07.000 223 21255.32 331.65 43018.65 47984.37 2019-08-11 16:46:08.000 223 21255.31 331.66 43018.65 47984.40 2019-08-11 16:46:09.000 223 21255.28 331.64 43018.62 47984.36 2019-08-11 16:46:10.000 223 21255.29 331.61 43018.59 47984.33 2019-08-11 16:46:11.000 223 21255.26 331.63 43018.60 47984.31 2019-08-11 16:46:12.000 223 21255.28 331.64 43018.61 47984.32 2019-08-11 16:46:13.000 223 21255.30 331.63 43018.61 47984.31 2019-08-11 16:46:14.000 223 21255.33 331.62 43018.59 47984.31 2019-08-11 16:46:15.000 223 21255.33 331.61 43018.61 47984.30 2019-08-11 16:46:16.000 223 21255.30 331.64 43018.55 47984.31 2019-08-11 16:46:17.000 223 21255.29 331.62 43018.56 47984.30 2019-08-11 16:46:18.000 223 21255.29 331.61 43018.62 47984.28 2019-08-11 16:46:19.000 223 21255.31 331.59 43018.59 47984.28 2019-08-11 16:46:20.000 223 21255.36 331.56 43018.59 47984.25 2019-08-11 16:46:21.000 223 21255.39 331.54 43018.60 47984.29 2019-08-11 16:46:22.000 223 21255.41 331.51 43018.61 47984.32 2019-08-11 16:46:23.000 223 21255.40 331.51 43018.61 47984.31 2019-08-11 16:46:24.000 223 21255.40 331.50 43018.61 47984.35 2019-08-11 16:46:25.000 223 21255.36 331.55 43018.62 47984.36 2019-08-11 16:46:26.000 223 21255.31 331.60 43018.58 47984.35 2019-08-11 16:46:27.000 223 21255.32 331.60 43018.55 47984.34 2019-08-11 16:46:28.000 223 21255.36 331.61 43018.55 47984.31 2019-08-11 16:46:29.000 223 21255.33 331.62 43018.55 47984.28 2019-08-11 16:46:30.000 223 21255.32 331.60 43018.58 47984.29 2019-08-11 16:46:31.000 223 21255.31 331.59 43018.58 47984.27 2019-08-11 16:46:32.000 223 21255.29 331.64 43018.61 47984.30 2019-08-11 16:46:33.000 223 21255.33 331.63 43018.61 47984.30 2019-08-11 16:46:34.000 223 21255.35 331.61 43018.60 47984.33 2019-08-11 16:46:35.000 223 21255.36 331.60 43018.59 47984.33 2019-08-11 16:46:36.000 223 21255.33 331.63 43018.61 47984.34 2019-08-11 16:46:37.000 223 21255.33 331.63 43018.60 47984.34 2019-08-11 16:46:38.000 223 21255.33 331.64 43018.60 47984.33 2019-08-11 16:46:39.000 223 21255.35 331.66 43018.62 47984.35 2019-08-11 16:46:40.000 223 21255.37 331.68 43018.58 47984.35 2019-08-11 16:46:41.000 223 21255.40 331.68 43018.61 47984.34 2019-08-11 16:46:42.000 223 21255.40 331.68 43018.60 47984.37 2019-08-11 16:46:43.000 223 21255.44 331.70 43018.59 47984.39 2019-08-11 16:46:44.000 223 21255.50 331.70 43018.60 47984.40 2019-08-11 16:46:45.000 223 21255.54 331.68 43018.62 47984.41 2019-08-11 16:46:46.000 223 21255.60 331.66 43018.61 47984.43 2019-08-11 16:46:47.000 223 21255.61 331.62 43018.62 47984.48 2019-08-11 16:46:48.000 223 21255.67 331.59 43018.66 47984.50 2019-08-11 16:46:49.000 223 21255.69 331.56 43018.68 47984.56 2019-08-11 16:46:50.000 223 21255.68 331.53 43018.70 47984.56 2019-08-11 16:46:51.000 223 21255.69 331.50 43018.72 47984.60 2019-08-11 16:46:52.000 223 21255.76 331.49 43018.72 47984.59 2019-08-11 16:46:53.000 223 21255.85 331.48 43018.68 47984.65 2019-08-11 16:46:54.000 223 21255.91 331.49 43018.71 47984.65 2019-08-11 16:46:55.000 223 21255.93 331.49 43018.69 47984.67 2019-08-11 16:46:56.000 223 21255.98 331.50 43018.62 47984.66 2019-08-11 16:46:57.000 223 21256.00 331.57 43018.61 47984.66 2019-08-11 16:46:58.000 223 21256.00 331.62 43018.56 47984.64 2019-08-11 16:46:59.000 223 21255.99 331.65 43018.54 47984.62 2019-08-11 16:47:00.000 223 21255.99 331.68 43018.53 47984.60 2019-08-11 16:47:01.000 223 21256.03 331.70 43018.53 47984.60 2019-08-11 16:47:02.000 223 21255.99 331.71 43018.54 47984.57 2019-08-11 16:47:03.000 223 21256.01 331.70 43018.56 47984.61 2019-08-11 16:47:04.000 223 21256.02 331.70 43018.56 47984.61 2019-08-11 16:47:05.000 223 21256.04 331.70 43018.61 47984.60 2019-08-11 16:47:06.000 223 21256.04 331.68 43018.65 47984.65 2019-08-11 16:47:07.000 223 21256.04 331.66 43018.64 47984.66 2019-08-11 16:47:08.000 223 21256.06 331.67 43018.63 47984.69 2019-08-11 16:47:09.000 223 21256.09 331.71 43018.67 47984.67 2019-08-11 16:47:10.000 223 21256.10 331.72 43018.64 47984.73 2019-08-11 16:47:11.000 223 21256.09 331.74 43018.65 47984.71 2019-08-11 16:47:12.000 223 21256.11 331.76 43018.61 47984.69 2019-08-11 16:47:13.000 223 21256.10 331.78 43018.61 47984.67 2019-08-11 16:47:14.000 223 21256.16 331.78 43018.61 47984.69 2019-08-11 16:47:15.000 223 21256.18 331.77 43018.67 47984.71 2019-08-11 16:47:16.000 223 21256.23 331.78 43018.68 47984.71 2019-08-11 16:47:17.000 223 21256.25 331.73 43018.68 47984.74 2019-08-11 16:47:18.000 223 21256.28 331.71 43018.71 47984.76 2019-08-11 16:47:19.000 223 21256.32 331.67 43018.71 47984.80 2019-08-11 16:47:20.000 223 21256.35 331.62 43018.73 47984.80 2019-08-11 16:47:21.000 223 21256.37 331.57 43018.71 47984.85 2019-08-11 16:47:22.000 223 21256.39 331.58 43018.73 47984.85 2019-08-11 16:47:23.000 223 21256.42 331.59 43018.75 47984.86 2019-08-11 16:47:24.000 223 21256.46 331.56 43018.72 47984.90 2019-08-11 16:47:25.000 223 21256.52 331.52 43018.73 47984.91 2019-08-11 16:47:26.000 223 21256.55 331.49 43018.73 47984.92 2019-08-11 16:47:27.000 223 21256.58 331.48 43018.72 47984.94 2019-08-11 16:47:28.000 223 21256.61 331.45 43018.77 47984.97 2019-08-11 16:47:29.000 223 21256.64 331.41 43018.77 47985.00 2019-08-11 16:47:30.000 223 21256.65 331.35 43018.76 47985.00 2019-08-11 16:47:31.000 223 21256.65 331.33 43018.75 47985.02 2019-08-11 16:47:32.000 223 21256.67 331.30 43018.80 47985.06 2019-08-11 16:47:33.000 223 21256.64 331.30 43018.78 47985.08 2019-08-11 16:47:34.000 223 21256.64 331.27 43018.81 47985.06 2019-08-11 16:47:35.000 223 21256.63 331.27 43018.86 47985.10 2019-08-11 16:47:36.000 223 21256.62 331.27 43018.88 47985.11 2019-08-11 16:47:37.000 223 21256.63 331.28 43018.90 47985.11 2019-08-11 16:47:38.000 223 21256.64 331.26 43018.89 47985.09 2019-08-11 16:47:39.000 223 21256.60 331.29 43018.90 47985.09 2019-08-11 16:47:40.000 223 21256.59 331.33 43018.87 47985.11 2019-08-11 16:47:41.000 223 21256.58 331.33 43018.86 47985.10 2019-08-11 16:47:42.000 223 21256.62 331.33 43018.89 47985.12 2019-08-11 16:47:43.000 223 21256.63 331.33 43018.88 47985.07 2019-08-11 16:47:44.000 223 21256.61 331.32 43018.86 47985.09 2019-08-11 16:47:45.000 223 21256.62 331.35 43018.88 47985.10 2019-08-11 16:47:46.000 223 21256.62 331.32 43018.90 47985.08 2019-08-11 16:47:47.000 223 21256.62 331.29 43018.90 47985.10 2019-08-11 16:47:48.000 223 21256.65 331.29 43018.89 47985.14 2019-08-11 16:47:49.000 223 21256.63 331.28 43018.90 47985.09 2019-08-11 16:47:50.000 223 21256.62 331.31 43018.95 47985.13 2019-08-11 16:47:51.000 223 21256.64 331.27 43018.92 47985.12 2019-08-11 16:47:52.000 223 21256.65 331.25 43018.93 47985.15 2019-08-11 16:47:53.000 223 21256.64 331.24 43018.92 47985.13 2019-08-11 16:47:54.000 223 21256.62 331.23 43018.92 47985.13 2019-08-11 16:47:55.000 223 21256.63 331.21 43018.95 47985.13 2019-08-11 16:47:56.000 223 21256.62 331.21 43018.95 47985.14 2019-08-11 16:47:57.000 223 21256.59 331.21 43018.97 47985.14 2019-08-11 16:47:58.000 223 21256.58 331.24 43018.96 47985.17 2019-08-11 16:47:59.000 223 21256.57 331.22 43018.97 47985.16 2019-08-11 16:48:00.000 223 21256.58 331.21 43018.99 47985.14 2019-08-11 16:48:01.000 223 21256.55 331.20 43019.00 47985.15 2019-08-11 16:48:02.000 223 21256.55 331.17 43019.02 47985.16 2019-08-11 16:48:03.000 223 21256.57 331.15 43019.04 47985.21 2019-08-11 16:48:04.000 223 21256.56 331.11 43019.10 47985.21 2019-08-11 16:48:05.000 223 21256.54 331.09 43019.12 47985.27 2019-08-11 16:48:06.000 223 21256.56 331.06 43019.14 47985.26 2019-08-11 16:48:07.000 223 21256.51 331.09 43019.18 47985.30 2019-08-11 16:48:08.000 223 21256.51 331.07 43019.19 47985.31 2019-08-11 16:48:09.000 223 21256.53 331.09 43019.21 47985.30 2019-08-11 16:48:10.000 223 21256.54 331.12 43019.21 47985.35 2019-08-11 16:48:11.000 223 21256.54 331.13 43019.24 47985.34 2019-08-11 16:48:12.000 223 21256.48 331.09 43019.21 47985.31 2019-08-11 16:48:13.000 223 21256.43 331.06 43019.22 47985.31 2019-08-11 16:48:14.000 223 21256.30 331.05 43019.25 47985.31 2019-08-11 16:48:15.000 223 21256.21 331.01 43019.27 47985.29 2019-08-11 16:48:16.000 223 21256.15 331.02 43019.27 47985.28 2019-08-11 16:48:17.000 223 21256.12 331.01 43019.29 47985.26 2019-08-11 16:48:18.000 223 21256.08 331.03 43019.31 47985.26 2019-08-11 16:48:19.000 223 21256.07 331.02 43019.30 47985.25 2019-08-11 16:48:20.000 223 21256.01 331.00 43019.32 47985.19 2019-08-11 16:48:21.000 223 21255.96 331.00 43019.31 47985.22 2019-08-11 16:48:22.000 223 21255.96 331.00 43019.32 47985.19 2019-08-11 16:48:23.000 223 21255.91 331.02 43019.31 47985.18 2019-08-11 16:48:24.000 223 21255.88 331.00 43019.32 47985.17 2019-08-11 16:48:25.000 223 21255.82 331.02 43019.32 47985.17 2019-08-11 16:48:26.000 223 21255.80 331.04 43019.30 47985.11 2019-08-11 16:48:27.000 223 21255.76 331.07 43019.29 47985.11 2019-08-11 16:48:28.000 223 21255.75 331.07 43019.27 47985.06 2019-08-11 16:48:29.000 223 21255.69 331.11 43019.24 47985.04 2019-08-11 16:48:30.000 223 21255.69 331.12 43019.23 47985.02 2019-08-11 16:48:31.000 223 21255.66 331.12 43019.23 47984.98 2019-08-11 16:48:32.000 223 21255.65 331.16 43019.21 47984.99 2019-08-11 16:48:33.000 223 21255.62 331.22 43019.20 47984.93 2019-08-11 16:48:34.000 223 21255.59 331.25 43019.14 47984.90 2019-08-11 16:48:35.000 223 21255.59 331.28 43019.11 47984.86 2019-08-11 16:48:36.000 223 21255.61 331.33 43019.09 47984.84 2019-08-11 16:48:37.000 223 21255.60 331.33 43019.06 47984.82 2019-08-11 16:48:38.000 223 21255.60 331.35 43019.01 47984.77 2019-08-11 16:48:39.000 223 21255.61 331.36 43018.99 47984.75 2019-08-11 16:48:40.000 223 21255.62 331.37 43018.97 47984.73 2019-08-11 16:48:41.000 223 21255.60 331.38 43018.92 47984.72 2019-08-11 16:48:42.000 223 21255.58 331.41 43018.89 47984.69 2019-08-11 16:48:43.000 223 21255.57 331.43 43018.90 47984.67 2019-08-11 16:48:44.000 223 21255.57 331.47 43018.88 47984.63 2019-08-11 16:48:45.000 223 21255.61 331.50 43018.83 47984.62 2019-08-11 16:48:46.000 223 21255.62 331.49 43018.80 47984.62 2019-08-11 16:48:47.000 223 21255.59 331.48 43018.79 47984.60 2019-08-11 16:48:48.000 223 21255.60 331.47 43018.79 47984.57 2019-08-11 16:48:49.000 223 21255.63 331.46 43018.79 47984.58 2019-08-11 16:48:50.000 223 21255.60 331.46 43018.76 47984.57 2019-08-11 16:48:51.000 223 21255.59 331.50 43018.73 47984.56 2019-08-11 16:48:52.000 223 21255.58 331.52 43018.71 47984.50 2019-08-11 16:48:53.000 223 21255.56 331.48 43018.72 47984.48 2019-08-11 16:48:54.000 223 21255.52 331.50 43018.71 47984.48 2019-08-11 16:48:55.000 223 21255.48 331.51 43018.67 47984.44 2019-08-11 16:48:56.000 223 21255.47 331.50 43018.63 47984.43 2019-08-11 16:48:57.000 223 21255.50 331.48 43018.63 47984.38 2019-08-11 16:48:58.000 223 21255.50 331.52 43018.65 47984.40 2019-08-11 16:48:59.000 223 21255.53 331.53 43018.63 47984.40 2019-08-11 16:49:00.000 223 21255.50 331.55 43018.59 47984.37 2019-08-11 16:49:01.000 223 21255.51 331.56 43018.58 47984.33 2019-08-11 16:49:02.000 223 21255.50 331.58 43018.56 47984.34 2019-08-11 16:49:03.000 223 21255.50 331.59 43018.54 47984.29 2019-08-11 16:49:04.000 223 21255.51 331.60 43018.53 47984.27 2019-08-11 16:49:05.000 223 21255.52 331.58 43018.52 47984.29 2019-08-11 16:49:06.000 223 21255.57 331.53 43018.56 47984.28 2019-08-11 16:49:07.000 223 21255.60 331.47 43018.57 47984.36 2019-08-11 16:49:08.000 223 21255.64 331.47 43018.61 47984.40 2019-08-11 16:49:09.000 223 21255.64 331.46 43018.65 47984.44 2019-08-11 16:49:10.000 223 21255.66 331.47 43018.68 47984.46 2019-08-11 16:49:11.000 223 21255.69 331.47 43018.72 47984.50 2019-08-11 16:49:12.000 223 21255.70 331.46 43018.76 47984.54 2019-08-11 16:49:13.000 223 21255.67 331.49 43018.79 47984.54 2019-08-11 16:49:14.000 223 21255.64 331.53 43018.77 47984.58 2019-08-11 16:49:15.000 223 21255.66 331.55 43018.76 47984.52 2019-08-11 16:49:16.000 223 21255.62 331.60 43018.72 47984.52 2019-08-11 16:49:17.000 223 21255.59 331.66 43018.74 47984.49 2019-08-11 16:49:18.000 223 21255.56 331.69 43018.69 47984.46 2019-08-11 16:49:19.000 223 21255.54 331.74 43018.66 47984.45 2019-08-11 16:49:20.000 223 21255.53 331.75 43018.67 47984.39 2019-08-11 16:49:21.000 223 21255.53 331.74 43018.66 47984.38 2019-08-11 16:49:22.000 223 21255.51 331.73 43018.65 47984.39 2019-08-11 16:49:23.000 223 21255.48 331.71 43018.65 47984.37 2019-08-11 16:49:24.000 223 21255.50 331.70 43018.63 47984.37 2019-08-11 16:49:25.000 223 21255.45 331.70 43018.62 47984.36 2019-08-11 16:49:26.000 223 21255.45 331.71 43018.64 47984.34 2019-08-11 16:49:27.000 223 21255.43 331.69 43018.62 47984.33 2019-08-11 16:49:28.000 223 21255.47 331.66 43018.65 47984.35 2019-08-11 16:49:29.000 223 21255.47 331.64 43018.67 47984.33 2019-08-11 16:49:30.000 223 21255.46 331.63 43018.67 47984.34 2019-08-11 16:49:31.000 223 21255.44 331.65 43018.66 47984.35 2019-08-11 16:49:32.000 223 21255.45 331.66 43018.66 47984.35 2019-08-11 16:49:33.000 223 21255.49 331.67 43018.65 47984.35 2019-08-11 16:49:34.000 223 21255.51 331.64 43018.67 47984.38 2019-08-11 16:49:35.000 223 21255.51 331.62 43018.65 47984.39 2019-08-11 16:49:36.000 223 21255.55 331.62 43018.68 47984.38 2019-08-11 16:49:37.000 223 21255.56 331.60 43018.68 47984.45 2019-08-11 16:49:38.000 223 21255.60 331.61 43018.69 47984.44 2019-08-11 16:49:39.000 223 21255.62 331.63 43018.69 47984.48 2019-08-11 16:49:40.000 223 21255.67 331.64 43018.71 47984.47 2019-08-11 16:49:41.000 223 21255.69 331.64 43018.68 47984.49 2019-08-11 16:49:42.000 223 21255.69 331.67 43018.68 47984.48 2019-08-11 16:49:43.000 223 21255.71 331.67 43018.69 47984.50 2019-08-11 16:49:44.000 223 21255.72 331.69 43018.66 47984.51 2019-08-11 16:49:45.000 223 21255.70 331.74 43018.65 47984.50 2019-08-11 16:49:46.000 223 21255.70 331.77 43018.62 47984.50 2019-08-11 16:49:47.000 223 21255.71 331.75 43018.57 47984.46 2019-08-11 16:49:48.000 223 21255.72 331.78 43018.58 47984.45 2019-08-11 16:49:49.000 223 21255.71 331.77 43018.61 47984.41 2019-08-11 16:49:50.000 223 21255.72 331.76 43018.62 47984.42 2019-08-11 16:49:51.000 223 21255.72 331.72 43018.63 47984.45 2019-08-11 16:49:52.000 223 21255.74 331.67 43018.62 47984.44 2019-08-11 16:49:53.000 223 21255.72 331.66 43018.63 47984.47 2019-08-11 16:49:54.000 223 21255.75 331.65 43018.67 47984.47 2019-08-11 16:49:55.000 223 21255.74 331.68 43018.66 47984.50 2019-08-11 16:49:56.000 223 21255.73 331.74 43018.65 47984.48 2019-08-11 16:49:57.000 223 21255.76 331.75 43018.65 47984.53 2019-08-11 16:49:58.000 223 21255.76 331.77 43018.67 47984.50 2019-08-11 16:49:59.000 223 21255.74 331.80 43018.65 47984.50 2019-08-11 16:50:00.000 223 21255.75 331.81 43018.63 47984.51 2019-08-11 16:50:01.000 223 21255.78 331.80 43018.61 47984.49 2019-08-11 16:50:02.000 223 21255.76 331.87 43018.62 47984.47 2019-08-11 16:50:03.000 223 21255.81 331.93 43018.60 47984.48 2019-08-11 16:50:04.000 223 21255.91 331.98 43018.60 47984.48 2019-08-11 16:50:05.000 223 21256.07 332.06 43018.55 47984.51 2019-08-11 16:50:06.000 223 21256.15 332.10 43018.48 47984.54 2019-08-11 16:50:07.000 223 21256.17 332.10 43018.50 47984.54 2019-08-11 16:50:08.000 223 21256.24 332.08 43018.45 47984.52 2019-08-11 16:50:09.000 223 21256.28 332.06 43018.48 47984.55 2019-08-11 16:50:10.000 223 21256.30 332.07 43018.48 47984.58 2019-08-11 16:50:11.000 223 21256.30 332.09 43018.45 47984.58 2019-08-11 16:50:12.000 223 21256.33 332.12 43018.45 47984.61 2019-08-11 16:50:13.000 223 21256.35 332.12 43018.45 47984.60 2019-08-11 16:50:14.000 223 21256.34 332.13 43018.45 47984.63 2019-08-11 16:50:15.000 223 21256.38 332.12 43018.49 47984.62 2019-08-11 16:50:16.000 223 21256.38 332.12 43018.49 47984.64 2019-08-11 16:50:17.000 223 21256.39 332.13 43018.50 47984.62 2019-08-11 16:50:18.000 223 21256.38 332.15 43018.52 47984.65 2019-08-11 16:50:19.000 223 21256.40 332.16 43018.49 47984.66 2019-08-11 16:50:20.000 223 21256.39 332.17 43018.51 47984.65 2019-08-11 16:50:21.000 223 21256.40 332.20 43018.51 47984.66 2019-08-11 16:50:22.000 223 21256.41 332.18 43018.54 47984.67 2019-08-11 16:50:23.000 223 21256.37 332.21 43018.52 47984.65 2019-08-11 16:50:24.000 223 21256.37 332.24 43018.51 47984.66 2019-08-11 16:50:25.000 223 21256.33 332.25 43018.53 47984.65 2019-08-11 16:50:26.000 223 21256.28 332.28 43018.50 47984.64 2019-08-11 16:50:27.000 223 21256.28 332.28 43018.51 47984.61 2019-08-11 16:50:28.000 223 21256.27 332.30 43018.50 47984.61 2019-08-11 16:50:29.000 223 21256.24 332.30 43018.49 47984.59 2019-08-11 16:50:30.000 223 21256.23 332.29 43018.47 47984.60 2019-08-11 16:50:31.000 223 21256.24 332.30 43018.51 47984.57 2019-08-11 16:50:32.000 223 21256.19 332.33 43018.52 47984.57 2019-08-11 16:50:33.000 223 21256.18 332.31 43018.49 47984.58 2019-08-11 16:50:34.000 223 21256.17 332.29 43018.47 47984.57 2019-08-11 16:50:35.000 223 21256.15 332.30 43018.50 47984.55 2019-08-11 16:50:36.000 223 21256.16 332.29 43018.53 47984.54 2019-08-11 16:50:37.000 223 21256.18 332.27 43018.50 47984.56 2019-08-11 16:50:38.000 223 21256.19 332.26 43018.50 47984.54 2019-08-11 16:50:39.000 223 21256.17 332.30 43018.51 47984.55 2019-08-11 16:50:40.000 223 21256.21 332.32 43018.51 47984.55 2019-08-11 16:50:41.000 223 21256.19 332.30 43018.51 47984.57 2019-08-11 16:50:42.000 223 21256.21 332.29 43018.52 47984.55 2019-08-11 16:50:43.000 223 21256.22 332.29 43018.50 47984.53 2019-08-11 16:50:44.000 223 21256.22 332.29 43018.49 47984.57 2019-08-11 16:50:45.000 223 21256.22 332.27 43018.50 47984.56 2019-08-11 16:50:46.000 223 21256.18 332.25 43018.50 47984.57 2019-08-11 16:50:47.000 223 21256.13 332.27 43018.51 47984.56 2019-08-11 16:50:48.000 223 21256.10 332.28 43018.52 47984.54 2019-08-11 16:50:49.000 223 21256.07 332.30 43018.54 47984.55 2019-08-11 16:50:50.000 223 21256.03 332.30 43018.56 47984.57 2019-08-11 16:50:51.000 223 21256.01 332.31 43018.53 47984.53 2019-08-11 16:50:52.000 223 21256.02 332.30 43018.51 47984.57 2019-08-11 16:50:53.000 223 21256.02 332.31 43018.53 47984.53 2019-08-11 16:50:54.000 223 21256.00 332.33 43018.52 47984.53 2019-08-11 16:50:55.000 223 21255.98 332.35 43018.55 47984.53 2019-08-11 16:50:56.000 223 21255.99 332.36 43018.56 47984.50 2019-08-11 16:50:57.000 223 21255.97 332.34 43018.56 47984.53 2019-08-11 16:50:58.000 223 21255.98 332.37 43018.52 47984.53 2019-08-11 16:50:59.000 223 21255.97 332.36 43018.56 47984.54 2019-08-11 16:51:00.000 223 21255.97 332.35 43018.57 47984.53 2019-08-11 16:51:01.000 223 21255.96 332.37 43018.57 47984.50 2019-08-11 16:51:02.000 223 21255.96 332.39 43018.57 47984.54 2019-08-11 16:51:03.000 223 21255.92 332.40 43018.57 47984.55 2019-08-11 16:51:04.000 223 21255.89 332.36 43018.59 47984.52 2019-08-11 16:51:05.000 223 21255.81 332.34 43018.58 47984.51 2019-08-11 16:51:06.000 223 21255.75 332.28 43018.62 47984.47 2019-08-11 16:51:07.000 223 21255.73 332.24 43018.60 47984.47 2019-08-11 16:51:08.000 223 21255.67 332.24 43018.61 47984.46 2019-08-11 16:51:09.000 223 21255.65 332.22 43018.60 47984.46 2019-08-11 16:51:10.000 223 21255.60 332.21 43018.59 47984.43 2019-08-11 16:51:11.000 223 21255.59 332.22 43018.60 47984.39 2019-08-11 16:51:12.000 223 21255.57 332.21 43018.59 47984.39 2019-08-11 16:51:13.000 223 21255.53 332.20 43018.59 47984.37 2019-08-11 16:51:14.000 223 21255.48 332.20 43018.57 47984.33 2019-08-11 16:51:15.000 223 21255.46 332.22 43018.57 47984.33 2019-08-11 16:51:16.000 223 21255.43 332.21 43018.58 47984.32 2019-08-11 16:51:17.000 223 21255.43 332.22 43018.59 47984.33 2019-08-11 16:51:18.000 223 21255.40 332.25 43018.61 47984.30 2019-08-11 16:51:19.000 223 21255.36 332.25 43018.61 47984.31 2019-08-11 16:51:20.000 223 21255.34 332.24 43018.59 47984.28 2019-08-11 16:51:21.000 223 21255.31 332.22 43018.60 47984.28 2019-08-11 16:51:22.000 223 21255.32 332.24 43018.60 47984.30 2019-08-11 16:51:23.000 223 21255.28 332.25 43018.59 47984.28 2019-08-11 16:51:24.000 223 21255.27 332.23 43018.58 47984.28 2019-08-11 16:51:25.000 223 21255.29 332.22 43018.61 47984.29 2019-08-11 16:51:26.000 223 21255.30 332.22 43018.61 47984.24 2019-08-11 16:51:27.000 223 21255.36 332.22 43018.58 47984.29 2019-08-11 16:51:28.000 223 21255.38 332.23 43018.60 47984.31 2019-08-11 16:51:29.000 223 21255.41 332.20 43018.61 47984.30 2019-08-11 16:51:30.000 223 21255.45 332.21 43018.57 47984.32 2019-08-11 16:51:31.000 223 21255.44 332.22 43018.61 47984.33 2019-08-11 16:51:32.000 223 21255.45 332.23 43018.58 47984.34 2019-08-11 16:51:33.000 223 21255.45 332.25 43018.55 47984.34 2019-08-11 16:51:34.000 223 21255.46 332.30 43018.58 47984.36 2019-08-11 16:51:35.000 223 21255.48 332.32 43018.58 47984.34 2019-08-11 16:51:36.000 223 21255.54 332.33 43018.56 47984.32 2019-08-11 16:51:37.000 223 21255.55 332.36 43018.55 47984.33 2019-08-11 16:51:38.000 223 21255.52 332.36 43018.57 47984.30 2019-08-11 16:51:39.000 223 21255.49 332.38 43018.56 47984.32 2019-08-11 16:51:40.000 223 21255.49 332.38 43018.54 47984.33 2019-08-11 16:51:41.000 223 21255.47 332.39 43018.56 47984.35 2019-08-11 16:51:42.000 223 21255.49 332.39 43018.56 47984.30 2019-08-11 16:51:43.000 223 21255.49 332.43 43018.58 47984.33 2019-08-11 16:51:44.000 223 21255.56 332.47 43018.53 47984.31 2019-08-11 16:51:45.000 223 21255.62 332.49 43018.53 47984.34 2019-08-11 16:51:46.000 223 21255.63 332.52 43018.51 47984.33 2019-08-11 16:51:47.000 223 21255.64 332.54 43018.49 47984.32 2019-08-11 16:51:48.000 223 21255.65 332.59 43018.48 47984.34 2019-08-11 16:51:49.000 223 21255.63 332.62 43018.44 47984.28 2019-08-11 16:51:50.000 223 21255.62 332.65 43018.41 47984.26 2019-08-11 16:51:51.000 223 21255.61 332.65 43018.39 47984.24 2019-08-11 16:51:52.000 223 21255.61 332.63 43018.41 47984.24 2019-08-11 16:51:53.000 223 21255.59 332.63 43018.36 47984.19 2019-08-11 16:51:54.000 223 21255.64 332.64 43018.34 47984.21 2019-08-11 16:51:55.000 223 21255.64 332.64 43018.33 47984.19 2019-08-11 16:51:56.000 223 21255.65 332.62 43018.33 47984.21 2019-08-11 16:51:57.000 223 21255.70 332.62 43018.33 47984.22 2019-08-11 16:51:58.000 223 21255.69 332.64 43018.33 47984.23 2019-08-11 16:51:59.000 223 21255.71 332.60 43018.34 47984.22 2019-08-11 16:52:00.000 223 21255.69 332.63 43018.34 47984.21 2019-08-11 16:52:01.000 223 21255.69 332.62 43018.32 47984.21 2019-08-11 16:52:02.000 223 21255.68 332.65 43018.32 47984.21 2019-08-11 16:52:03.000 223 21255.67 332.64 43018.31 47984.17 2019-08-11 16:52:04.000 223 21255.65 332.65 43018.30 47984.19 2019-08-11 16:52:05.000 223 21255.67 332.67 43018.30 47984.19 2019-08-11 16:52:06.000 223 21255.69 332.68 43018.31 47984.21 2019-08-11 16:52:07.000 223 21255.70 332.71 43018.30 47984.21 2019-08-11 16:52:08.000 223 21255.75 332.73 43018.26 47984.19 2019-08-11 16:52:09.000 223 21255.81 332.73 43018.31 47984.20 2019-08-11 16:52:10.000 223 21255.87 332.74 43018.30 47984.20 2019-08-11 16:52:11.000 223 21255.92 332.73 43018.27 47984.26 2019-08-11 16:52:12.000 223 21255.96 332.75 43018.28 47984.26 2019-08-11 16:52:13.000 223 21256.03 332.75 43018.27 47984.31 2019-08-11 16:52:14.000 223 21256.15 332.75 43018.29 47984.32 2019-08-11 16:52:15.000 223 21256.18 332.76 43018.26 47984.34 2019-08-11 16:52:16.000 223 21256.21 332.76 43018.29 47984.36 2019-08-11 16:52:17.000 223 21256.20 332.79 43018.28 47984.33 2019-08-11 16:52:18.000 223 21256.21 332.78 43018.28 47984.39 2019-08-11 16:52:19.000 223 21256.24 332.80 43018.27 47984.40 2019-08-11 16:52:20.000 223 21256.24 332.78 43018.26 47984.39 2019-08-11 16:52:21.000 223 21256.24 332.76 43018.28 47984.38 2019-08-11 16:52:22.000 223 21256.23 332.80 43018.27 47984.37 2019-08-11 16:52:23.000 223 21256.19 332.84 43018.25 47984.40 2019-08-11 16:52:24.000 223 21256.18 332.90 43018.24 47984.36 2019-08-11 16:52:25.000 223 21256.16 332.96 43018.21 47984.31 2019-08-11 16:52:26.000 223 21256.10 333.02 43018.12 47984.29 2019-08-11 16:52:27.000 223 21256.08 333.04 43018.10 47984.27 2019-08-11 16:52:28.000 223 21256.05 333.06 43018.08 47984.16 2019-08-11 16:52:29.000 223 21256.00 333.12 43018.07 47984.10 2019-08-11 16:52:30.000 223 21255.97 333.13 43018.05 47984.10 2019-08-11 16:52:31.000 223 21255.91 333.16 43018.02 47984.07 2019-08-11 16:52:32.000 223 21255.83 333.21 43017.99 47984.00 2019-08-11 16:52:33.000 223 21255.82 333.27 43017.96 47983.99 2019-08-11 16:52:34.000 223 21255.75 333.30 43017.97 47983.93 2019-08-11 16:52:35.000 223 21255.70 333.31 43017.96 47983.94 2019-08-11 16:52:36.000 223 21255.66 333.31 43017.94 47983.88 2019-08-11 16:52:37.000 223 21255.64 333.30 43017.98 47983.90 2019-08-11 16:52:38.000 223 21255.65 333.31 43017.98 47983.90 2019-08-11 16:52:39.000 223 21255.63 333.32 43018.02 47983.91 2019-08-11 16:52:40.000 223 21255.65 333.31 43018.01 47983.89 2019-08-11 16:52:41.000 223 21255.65 333.27 43018.01 47983.90 2019-08-11 16:52:42.000 223 21255.68 333.24 43018.02 47983.90 2019-08-11 16:52:43.000 223 21255.69 333.17 43018.06 47983.94 2019-08-11 16:52:44.000 223 21255.71 333.12 43018.07 47983.93 2019-08-11 16:52:45.000 223 21255.73 333.09 43018.05 47983.95 2019-08-11 16:52:46.000 223 21255.71 333.05 43018.06 47983.98 2019-08-11 16:52:47.000 223 21255.76 332.99 43018.08 47984.02 2019-08-11 16:52:48.000 223 21255.82 332.91 43018.09 47984.07 2019-08-11 16:52:49.000 223 21255.81 332.87 43018.14 47984.08 2019-08-11 16:52:50.000 223 21255.83 332.82 43018.15 47984.09 2019-08-11 16:52:51.000 223 21255.86 332.80 43018.16 47984.13 2019-08-11 16:52:52.000 223 21255.85 332.81 43018.18 47984.14 2019-08-11 16:52:53.000 223 21255.83 332.80 43018.19 47984.16 2019-08-11 16:52:54.000 223 21255.85 332.79 43018.22 47984.19 2019-08-11 16:52:55.000 223 21255.86 332.79 43018.20 47984.20 2019-08-11 16:52:56.000 223 21255.89 332.79 43018.23 47984.23 2019-08-11 16:52:57.000 223 21255.87 332.80 43018.24 47984.21 2019-08-11 16:52:58.000 223 21255.85 332.83 43018.23 47984.21 2019-08-11 16:52:59.000 223 21255.86 332.83 43018.20 47984.22 2019-08-11 16:53:00.000 223 21255.88 332.80 43018.22 47984.19 2019-08-11 16:53:01.000 223 21255.89 332.80 43018.25 47984.24 2019-08-11 16:53:02.000 223 21255.92 332.80 43018.24 47984.21 2019-08-11 16:53:03.000 223 21255.92 332.79 43018.27 47984.23 2019-08-11 16:53:04.000 223 21255.89 332.80 43018.24 47984.25 2019-08-11 16:53:05.000 223 21255.89 332.81 43018.24 47984.26 2019-08-11 16:53:06.000 223 21255.92 332.81 43018.24 47984.24 2019-08-11 16:53:07.000 223 21255.93 332.79 43018.21 47984.25 2019-08-11 16:53:08.000 223 21255.90 332.81 43018.22 47984.24 2019-08-11 16:53:09.000 223 21255.93 332.81 43018.21 47984.26 2019-08-11 16:53:10.000 223 21255.92 332.81 43018.19 47984.25 2019-08-11 16:53:11.000 223 21255.94 332.81 43018.20 47984.25 2019-08-11 16:53:12.000 223 21255.93 332.80 43018.24 47984.25 2019-08-11 16:53:13.000 223 21255.95 332.78 43018.24 47984.24 2019-08-11 16:53:14.000 223 21255.93 332.78 43018.23 47984.26 2019-08-11 16:53:15.000 223 21255.92 332.79 43018.22 47984.28 2019-08-11 16:53:16.000 223 21255.93 332.79 43018.24 47984.30 2019-08-11 16:53:17.000 223 21255.91 332.79 43018.27 47984.28 2019-08-11 16:53:18.000 223 21255.85 332.82 43018.29 47984.28 2019-08-11 16:53:19.000 223 21255.85 332.84 43018.29 47984.29 2019-08-11 16:53:20.000 223 21255.82 332.83 43018.28 47984.28 2019-08-11 16:53:21.000 223 21255.81 332.80 43018.29 47984.27 2019-08-11 16:53:22.000 223 21255.76 332.79 43018.26 47984.24 2019-08-11 16:53:23.000 223 21255.71 332.80 43018.31 47984.27 2019-08-11 16:53:24.000 223 21255.68 332.81 43018.33 47984.24 2019-08-11 16:53:25.000 223 21255.65 332.83 43018.30 47984.25 2019-08-11 16:53:26.000 223 21255.62 332.83 43018.32 47984.20 2019-08-11 16:53:27.000 223 21255.60 332.83 43018.29 47984.20 2019-08-11 16:53:28.000 223 21255.57 332.81 43018.25 47984.16 2019-08-11 16:53:29.000 223 21255.51 332.81 43018.24 47984.14 2019-08-11 16:53:30.000 223 21255.41 332.76 43018.29 47984.12 2019-08-11 16:53:31.000 223 21255.34 332.71 43018.33 47984.12 2019-08-11 16:53:32.000 223 21255.29 332.69 43018.38 47984.08 2019-08-11 16:53:33.000 223 21255.25 332.71 43018.35 47984.07 2019-08-11 16:53:34.000 223 21255.27 332.70 43018.33 47984.08 2019-08-11 16:53:35.000 223 21255.26 332.69 43018.35 47984.08 2019-08-11 16:53:36.000 223 21255.23 332.69 43018.35 47984.07 2019-08-11 16:53:37.000 223 21255.21 332.67 43018.33 47984.09 2019-08-11 16:53:38.000 223 21255.24 332.66 43018.33 47984.07 2019-08-11 16:53:39.000 223 21255.26 332.67 43018.33 47984.07 2019-08-11 16:53:40.000 223 21255.27 332.62 43018.34 47984.04 2019-08-11 16:53:41.000 223 21255.27 332.58 43018.35 47984.10 2019-08-11 16:53:42.000 223 21255.24 332.56 43018.38 47984.07 2019-08-11 16:53:43.000 223 21255.24 332.52 43018.37 47984.10 2019-08-11 16:53:44.000 223 21255.24 332.49 43018.43 47984.10 2019-08-11 16:53:45.000 223 21255.20 332.50 43018.43 47984.14 2019-08-11 16:53:46.000 223 21255.19 332.50 43018.41 47984.12 2019-08-11 16:53:47.000 223 21255.21 332.46 43018.40 47984.14 2019-08-11 16:53:48.000 223 21255.16 332.45 43018.47 47984.15 2019-08-11 16:53:49.000 223 21255.15 332.45 43018.51 47984.17 2019-08-11 16:53:50.000 223 21255.17 332.44 43018.51 47984.17 2019-08-11 16:53:51.000 223 21255.16 332.47 43018.50 47984.15 2019-08-11 16:53:52.000 223 21255.16 332.45 43018.50 47984.15 2019-08-11 16:53:53.000 223 21255.16 332.43 43018.50 47984.18 2019-08-11 16:53:54.000 223 21255.17 332.44 43018.51 47984.18 2019-08-11 16:53:55.000 223 21255.15 332.46 43018.51 47984.20 2019-08-11 16:53:56.000 223 21255.14 332.46 43018.51 47984.19 2019-08-11 16:53:57.000 223 21255.12 332.48 43018.53 47984.19 2019-08-11 16:53:58.000 223 21255.14 332.51 43018.52 47984.17 2019-08-11 16:53:59.000 223 21255.12 332.55 43018.49 47984.17 2019-08-11 16:54:00.000 223 21255.10 332.56 43018.49 47984.14 2019-08-11 16:54:01.000 223 21255.12 332.56 43018.46 47984.16 2019-08-11 16:54:02.000 223 21255.13 332.57 43018.44 47984.15 2019-08-11 16:54:03.000 223 21255.15 332.58 43018.42 47984.13 2019-08-11 16:54:04.000 223 21255.15 332.58 43018.42 47984.12 2019-08-11 16:54:05.000 223 21255.15 332.59 43018.42 47984.10 2019-08-11 16:54:06.000 223 21255.19 332.58 43018.43 47984.10 2019-08-11 16:54:07.000 223 21255.23 332.60 43018.43 47984.11 2019-08-11 16:54:08.000 223 21255.28 332.61 43018.42 47984.15 2019-08-11 16:54:09.000 223 21255.32 332.63 43018.43 47984.18 2019-08-11 16:54:10.000 223 21255.39 332.61 43018.43 47984.22 2019-08-11 16:54:11.000 223 21255.40 332.57 43018.44 47984.22 2019-08-11 16:54:12.000 223 21255.40 332.56 43018.47 47984.24 2019-08-11 16:54:13.000 223 21255.39 332.57 43018.43 47984.25 2019-08-11 16:54:14.000 223 21255.38 332.55 43018.43 47984.27 2019-08-11 16:54:15.000 223 21255.41 332.53 43018.48 47984.26 2019-08-11 16:54:16.000 223 21255.40 332.51 43018.51 47984.25 2019-08-11 16:54:17.000 223 21255.36 332.49 43018.55 47984.28 2019-08-11 16:54:18.000 223 21255.37 332.51 43018.56 47984.33 2019-08-11 16:54:19.000 223 21255.36 332.54 43018.55 47984.31 2019-08-11 16:54:20.000 223 21255.36 332.54 43018.56 47984.32 2019-08-11 16:54:21.000 223 21255.36 332.53 43018.58 47984.36 2019-08-11 16:54:22.000 223 21255.33 332.54 43018.58 47984.33 2019-08-11 16:54:23.000 223 21255.29 332.54 43018.59 47984.36 2019-08-11 16:54:24.000 223 21255.30 332.56 43018.60 47984.33 2019-08-11 16:54:25.000 223 21255.27 332.60 43018.65 47984.34 2019-08-11 16:54:26.000 223 21255.32 332.62 43018.67 47984.34 2019-08-11 16:54:27.000 223 21255.29 332.61 43018.64 47984.36 2019-08-11 16:54:28.000 223 21255.27 332.61 43018.64 47984.36 2019-08-11 16:54:29.000 223 21255.30 332.61 43018.68 47984.38 2019-08-11 16:54:30.000 223 21255.31 332.63 43018.70 47984.41 2019-08-11 16:54:31.000 223 21255.37 332.62 43018.71 47984.42 2019-08-11 16:54:32.000 223 21255.39 332.62 43018.66 47984.41 2019-08-11 16:54:33.000 223 21255.44 332.64 43018.67 47984.43 2019-08-11 16:54:34.000 223 21255.44 332.63 43018.68 47984.44 2019-08-11 16:54:35.000 223 21255.47 332.61 43018.66 47984.48 2019-08-11 16:54:36.000 223 21255.48 332.65 43018.67 47984.45 2019-08-11 16:54:37.000 223 21255.50 332.66 43018.64 47984.47 2019-08-11 16:54:38.000 223 21255.50 332.63 43018.65 47984.51 2019-08-11 16:54:39.000 223 21255.54 332.62 43018.66 47984.47 2019-08-11 16:54:40.000 223 21255.55 332.60 43018.62 47984.48 2019-08-11 16:54:41.000 223 21255.53 332.61 43018.66 47984.50 2019-08-11 16:54:42.000 223 21255.58 332.62 43018.65 47984.49 2019-08-11 16:54:43.000 223 21255.62 332.67 43018.61 47984.52 2019-08-11 16:54:44.000 223 21255.68 332.67 43018.64 47984.49 2019-08-11 16:54:45.000 223 21255.70 332.65 43018.62 47984.54 2019-08-11 16:54:46.000 223 21255.71 332.63 43018.61 47984.55 2019-08-11 16:54:47.000 223 21255.67 332.62 43018.61 47984.53 2019-08-11 16:54:48.000 223 21255.61 332.59 43018.67 47984.52 2019-08-11 16:54:49.000 223 21255.62 332.59 43018.68 47984.55 2019-08-11 16:54:50.000 223 21255.62 332.62 43018.64 47984.51 2019-08-11 16:54:51.000 223 21255.63 332.61 43018.68 47984.55 2019-08-11 16:54:52.000 223 21255.63 332.56 43018.68 47984.56 2019-08-11 16:54:53.000 223 21255.64 332.55 43018.70 47984.55 2019-08-11 16:54:54.000 223 21255.61 332.56 43018.69 47984.53 2019-08-11 16:54:55.000 223 21255.59 332.59 43018.69 47984.54 2019-08-11 16:54:56.000 223 21255.63 332.59 43018.69 47984.57 2019-08-11 16:54:57.000 223 21255.64 332.62 43018.70 47984.57 2019-08-11 16:54:58.000 223 21255.63 332.66 43018.72 47984.55 2019-08-11 16:54:59.000 223 21255.66 332.68 43018.71 47984.60 2019-08-11 16:55:00.000 223 21255.67 332.68 43018.68 47984.58 2019-08-11 16:55:01.000 223 21255.68 332.70 43018.69 47984.60 2019-08-11 16:55:02.000 223 21255.73 332.70 43018.69 47984.57 2019-08-11 16:55:03.000 223 21255.77 332.73 43018.69 47984.61 2019-08-11 16:55:04.000 223 21255.76 332.73 43018.68 47984.61 2019-08-11 16:55:05.000 223 21255.82 332.75 43018.67 47984.63 2019-08-11 16:55:06.000 223 21255.85 332.79 43018.68 47984.60 2019-08-11 16:55:07.000 223 21255.88 332.80 43018.64 47984.63 2019-08-11 16:55:08.000 223 21255.89 332.81 43018.62 47984.66 2019-08-11 16:55:09.000 223 21255.86 332.78 43018.63 47984.61 2019-08-11 16:55:10.000 223 21255.81 332.81 43018.62 47984.63 2019-08-11 16:55:11.000 223 21255.85 332.77 43018.63 47984.62 2019-08-11 16:55:12.000 223 21255.89 332.78 43018.61 47984.63 2019-08-11 16:55:13.000 223 21255.90 332.79 43018.64 47984.65 2019-08-11 16:55:14.000 223 21255.88 332.81 43018.64 47984.64 2019-08-11 16:55:15.000 223 21255.91 332.81 43018.65 47984.66 2019-08-11 16:55:16.000 223 21255.90 332.83 43018.62 47984.68 2019-08-11 16:55:17.000 223 21255.92 332.83 43018.60 47984.66 2019-08-11 16:55:18.000 223 21255.89 332.84 43018.62 47984.64 2019-08-11 16:55:19.000 223 21255.91 332.84 43018.65 47984.68 2019-08-11 16:55:20.000 223 21255.90 332.84 43018.61 47984.64 2019-08-11 16:55:21.000 223 21255.91 332.82 43018.63 47984.63 2019-08-11 16:55:22.000 223 21255.89 332.82 43018.61 47984.62 2019-08-11 16:55:23.000 223 21255.91 332.83 43018.61 47984.64 2019-08-11 16:55:24.000 223 21255.92 332.83 43018.60 47984.64 2019-08-11 16:55:25.000 223 21255.92 332.81 43018.60 47984.62 2019-08-11 16:55:26.000 223 21255.91 332.83 43018.61 47984.61 2019-08-11 16:55:27.000 223 21255.90 332.84 43018.57 47984.63 2019-08-11 16:55:28.000 223 21255.92 332.81 43018.59 47984.62 2019-08-11 16:55:29.000 223 21255.95 332.79 43018.61 47984.63 2019-08-11 16:55:30.000 223 21255.95 332.83 43018.62 47984.63 2019-08-11 16:55:31.000 223 21256.01 332.88 43018.61 47984.64 2019-08-11 16:55:32.000 223 21256.05 332.93 43018.61 47984.65 2019-08-11 16:55:33.000 223 21256.09 332.97 43018.57 47984.65 2019-08-11 16:55:34.000 223 21256.13 332.98 43018.57 47984.67 2019-08-11 16:55:35.000 223 21256.12 332.98 43018.54 47984.67 2019-08-11 16:55:36.000 223 21256.11 332.98 43018.53 47984.64 2019-08-11 16:55:37.000 223 21256.14 333.01 43018.52 47984.64 2019-08-11 16:55:38.000 223 21256.19 333.01 43018.50 47984.66 2019-08-11 16:55:39.000 223 21256.19 333.02 43018.50 47984.65 2019-08-11 16:55:40.000 223 21256.19 333.04 43018.49 47984.63 2019-08-11 16:55:41.000 223 21256.29 333.07 43018.50 47984.68 2019-08-11 16:55:42.000 223 21256.38 333.10 43018.53 47984.67 2019-08-11 16:55:43.000 223 21256.40 333.11 43018.50 47984.71 2019-08-11 16:55:44.000 223 21256.40 333.12 43018.45 47984.71 2019-08-11 16:55:45.000 223 21256.45 333.09 43018.46 47984.72 2019-08-11 16:55:46.000 223 21256.48 333.12 43018.44 47984.70 2019-08-11 16:55:47.000 223 21256.51 333.11 43018.43 47984.72 2019-08-11 16:55:48.000 223 21256.54 333.10 43018.45 47984.72 2019-08-11 16:55:49.000 223 21256.61 333.09 43018.40 47984.76 2019-08-11 16:55:50.000 223 21256.63 333.09 43018.41 47984.76 2019-08-11 16:55:51.000 223 21256.65 333.12 43018.42 47984.80 2019-08-11 16:55:52.000 223 21256.68 333.08 43018.43 47984.75 2019-08-11 16:55:53.000 223 21256.72 333.10 43018.43 47984.82 2019-08-11 16:55:54.000 223 21256.73 333.11 43018.43 47984.80 2019-08-11 16:55:55.000 223 21256.72 333.13 43018.38 47984.81 2019-08-11 16:55:56.000 223 21256.74 333.15 43018.39 47984.82 2019-08-11 16:55:57.000 223 21256.75 333.17 43018.42 47984.81 2019-08-11 16:55:58.000 223 21256.75 333.20 43018.42 47984.81 2019-08-11 16:55:59.000 223 21256.71 333.24 43018.42 47984.79 2019-08-11 16:56:00.000 223 21256.72 333.24 43018.41 47984.81 2019-08-11 16:56:01.000 223 21256.71 333.25 43018.42 47984.79 2019-08-11 16:56:02.000 223 21256.70 333.26 43018.44 47984.80 2019-08-11 16:56:03.000 223 21256.62 333.26 43018.42 47984.79 2019-08-11 16:56:04.000 223 21256.59 333.24 43018.41 47984.76 2019-08-11 16:56:05.000 223 21256.57 333.27 43018.42 47984.74 2019-08-11 16:56:06.000 223 21256.54 333.26 43018.41 47984.73 2019-08-11 16:56:07.000 223 21256.52 333.24 43018.40 47984.67 2019-08-11 16:56:08.000 223 21256.47 333.25 43018.37 47984.67 2019-08-11 16:56:09.000 223 21256.46 333.25 43018.37 47984.66 2019-08-11 16:56:10.000 223 21256.45 333.27 43018.35 47984.67 2019-08-11 16:56:11.000 223 21256.45 333.25 43018.33 47984.63 2019-08-11 16:56:12.000 223 21256.44 333.23 43018.34 47984.62 2019-08-11 16:56:13.000 223 21256.41 333.23 43018.35 47984.61 2019-08-11 16:56:14.000 223 21256.38 333.21 43018.35 47984.59 2019-08-11 16:56:15.000 223 21256.37 333.20 43018.36 47984.60 2019-08-11 16:56:16.000 223 21256.36 333.19 43018.38 47984.60 2019-08-11 16:56:17.000 223 21256.29 333.17 43018.38 47984.61 2019-08-11 16:56:18.000 223 21256.25 333.18 43018.36 47984.57 2019-08-11 16:56:19.000 223 21256.22 333.19 43018.35 47984.53 2019-08-11 16:56:20.000 223 21256.18 333.22 43018.36 47984.52 2019-08-11 16:56:21.000 223 21256.15 333.25 43018.33 47984.51 2019-08-11 16:56:22.000 223 21256.11 333.26 43018.33 47984.45 2019-08-11 16:56:23.000 223 21256.11 333.27 43018.30 47984.44 2019-08-11 16:56:24.000 223 21256.10 333.28 43018.27 47984.37 2019-08-11 16:56:25.000 223 21256.07 333.30 43018.20 47984.37 2019-08-11 16:56:26.000 223 21256.10 333.26 43018.18 47984.36 2019-08-11 16:56:27.000 223 21256.12 333.26 43018.20 47984.33 2019-08-11 16:56:28.000 223 21256.14 333.25 43018.19 47984.35 2019-08-11 16:56:29.000 223 21256.14 333.27 43018.20 47984.35 2019-08-11 16:56:30.000 223 21256.15 333.29 43018.20 47984.34 2019-08-11 16:56:31.000 223 21256.13 333.27 43018.21 47984.36 2019-08-11 16:56:32.000 223 21256.14 333.26 43018.22 47984.37 2019-08-11 16:56:33.000 223 21256.16 333.24 43018.23 47984.35 2019-08-11 16:56:34.000 223 21256.16 333.24 43018.25 47984.39 2019-08-11 16:56:35.000 223 21256.14 333.24 43018.21 47984.41 2019-08-11 16:56:36.000 223 21256.14 333.23 43018.25 47984.39 2019-08-11 16:56:37.000 223 21256.12 333.27 43018.24 47984.43 2019-08-11 16:56:38.000 223 21256.09 333.30 43018.23 47984.40 2019-08-11 16:56:39.000 223 21256.08 333.33 43018.24 47984.37 2019-08-11 16:56:40.000 223 21256.12 333.30 43018.28 47984.38 2019-08-11 16:56:41.000 223 21256.11 333.24 43018.27 47984.40 2019-08-11 16:56:42.000 223 21256.05 333.22 43018.28 47984.38 2019-08-11 16:56:43.000 223 21256.05 333.23 43018.31 47984.43 2019-08-11 16:56:44.000 223 21256.03 333.24 43018.33 47984.40 2019-08-11 16:56:45.000 223 21256.04 333.24 43018.35 47984.45 2019-08-11 16:56:46.000 223 21256.03 333.24 43018.38 47984.45 2019-08-11 16:56:47.000 223 21256.05 333.26 43018.36 47984.42 2019-08-11 16:56:48.000 223 21256.04 333.26 43018.39 47984.48 2019-08-11 16:56:49.000 223 21256.05 333.27 43018.37 47984.44 2019-08-11 16:56:50.000 223 21256.04 333.29 43018.33 47984.49 2019-08-11 16:56:51.000 223 21256.02 333.30 43018.37 47984.48 2019-08-11 16:56:52.000 223 21256.07 333.33 43018.38 47984.51 2019-08-11 16:56:53.000 223 21256.10 333.35 43018.38 47984.50 2019-08-11 16:56:54.000 223 21256.13 333.38 43018.38 47984.52 2019-08-11 16:56:55.000 223 21256.20 333.42 43018.38 47984.55 2019-08-11 16:56:56.000 223 21256.22 333.42 43018.39 47984.55 2019-08-11 16:56:57.000 223 21256.25 333.41 43018.40 47984.56 2019-08-11 16:56:58.000 223 21256.29 333.37 43018.40 47984.56 2019-08-11 16:56:59.000 223 21256.28 333.35 43018.42 47984.61 2019-08-11 16:57:00.000 223 21256.26 333.35 43018.44 47984.62 2019-08-11 16:57:01.000 223 21256.28 333.37 43018.50 47984.66 2019-08-11 16:57:02.000 223 21256.29 333.37 43018.53 47984.65 2019-08-11 16:57:03.000 223 21256.27 333.38 43018.52 47984.70 2019-08-11 16:57:04.000 223 21256.26 333.37 43018.53 47984.69 2019-08-11 16:57:05.000 223 21256.28 333.35 43018.57 47984.69 2019-08-11 16:57:06.000 223 21256.26 333.33 43018.58 47984.73 2019-08-11 16:57:07.000 223 21256.25 333.30 43018.60 47984.73 2019-08-11 16:57:08.000 223 21256.28 333.29 43018.64 47984.75 2019-08-11 16:57:09.000 223 21256.31 333.26 43018.68 47984.81 2019-08-11 16:57:10.000 223 21256.33 333.23 43018.67 47984.84 2019-08-11 16:57:11.000 223 21256.38 333.17 43018.68 47984.87 2019-08-11 16:57:12.000 223 21256.41 333.15 43018.73 47984.91 2019-08-11 16:57:13.000 223 21256.40 333.14 43018.75 47984.91 2019-08-11 16:57:14.000 223 21256.46 333.14 43018.78 47984.96 2019-08-11 16:57:15.000 223 21256.50 333.14 43018.78 47985.00 2019-08-11 16:57:16.000 223 21256.53 333.16 43018.82 47985.03 2019-08-11 16:57:17.000 223 21256.58 333.19 43018.81 47985.06 2019-08-11 16:57:18.000 223 21256.63 333.21 43018.80 47985.07 2019-08-11 16:57:19.000 223 21256.65 333.20 43018.82 47985.10 2019-08-11 16:57:20.000 223 21256.63 333.18 43018.84 47985.12 2019-08-11 16:57:21.000 223 21256.70 333.18 43018.83 47985.15 2019-08-11 16:57:22.000 223 21256.72 333.18 43018.83 47985.17 2019-08-11 16:57:23.000 223 21256.74 333.17 43018.87 47985.18 2019-08-11 16:57:24.000 223 21256.75 333.19 43018.85 47985.20 2019-08-11 16:57:25.000 223 21256.73 333.21 43018.85 47985.22 2019-08-11 16:57:26.000 223 21256.67 333.23 43018.87 47985.17 2019-08-11 16:57:27.000 223 21256.67 333.22 43018.91 47985.20 2019-08-11 16:57:28.000 223 21256.68 333.21 43018.92 47985.19 2019-08-11 16:57:29.000 223 21256.66 333.19 43018.91 47985.20 2019-08-11 16:57:30.000 223 21256.67 333.19 43018.91 47985.21 2019-08-11 16:57:31.000 223 21256.66 333.20 43018.91 47985.21 2019-08-11 16:57:32.000 223 21256.63 333.22 43018.93 47985.21 2019-08-11 16:57:33.000 223 21256.58 333.23 43018.90 47985.21 2019-08-11 16:57:34.000 223 21256.55 333.24 43018.85 47985.15 2019-08-11 16:57:35.000 223 21256.50 333.25 43018.85 47985.12 2019-08-11 16:57:36.000 223 21256.48 333.27 43018.82 47985.10 2019-08-11 16:57:37.000 223 21256.45 333.25 43018.78 47985.09 2019-08-11 16:57:38.000 223 21256.37 333.25 43018.78 47985.07 2019-08-11 16:57:39.000 223 21256.35 333.24 43018.83 47985.00 2019-08-11 16:57:40.000 223 21256.34 333.22 43018.80 47985.00 2019-08-11 16:57:41.000 223 21256.28 333.21 43018.81 47984.98 2019-08-11 16:57:42.000 223 21256.27 333.21 43018.77 47984.97 2019-08-11 16:57:43.000 223 21256.24 333.24 43018.78 47984.96 2019-08-11 16:57:44.000 223 21256.25 333.25 43018.82 47984.96 2019-08-11 16:57:45.000 223 21256.23 333.26 43018.81 47984.95 2019-08-11 16:57:46.000 223 21256.19 333.27 43018.83 47984.95 2019-08-11 16:57:47.000 223 21256.18 333.26 43018.84 47984.96 2019-08-11 16:57:48.000 223 21256.13 333.33 43018.82 47984.91 2019-08-11 16:57:49.000 223 21256.13 333.41 43018.83 47984.92 2019-08-11 16:57:50.000 223 21256.06 333.46 43018.81 47984.92 2019-08-11 16:57:51.000 223 21256.03 333.47 43018.79 47984.88 2019-08-11 16:57:52.000 223 21256.03 333.49 43018.79 47984.85 2019-08-11 16:57:53.000 223 21256.04 333.51 43018.77 47984.84 2019-08-11 16:57:54.000 223 21256.07 333.54 43018.77 47984.84 2019-08-11 16:57:55.000 223 21256.07 333.54 43018.77 47984.84 2019-08-11 16:57:56.000 223 21256.04 333.57 43018.81 47984.86 2019-08-11 16:57:57.000 223 21256.02 333.57 43018.81 47984.87 2019-08-11 16:57:58.000 223 21256.01 333.61 43018.81 47984.85 2019-08-11 16:57:59.000 223 21256.03 333.65 43018.81 47984.86 2019-08-11 16:58:00.000 223 21256.04 333.70 43018.82 47984.83 2019-08-11 16:58:01.000 223 21256.01 333.70 43018.78 47984.83 2019-08-11 16:58:02.000 223 21256.02 333.74 43018.77 47984.81 2019-08-11 16:58:03.000 223 21256.01 333.76 43018.78 47984.81 2019-08-11 16:58:04.000 223 21256.02 333.79 43018.73 47984.78 2019-08-11 16:58:05.000 223 21256.05 333.81 43018.70 47984.83 2019-08-11 16:58:06.000 223 21256.10 333.83 43018.71 47984.77 2019-08-11 16:58:07.000 223 21256.15 333.84 43018.69 47984.77 2019-08-11 16:58:08.000 223 21256.16 333.84 43018.68 47984.81 2019-08-11 16:58:09.000 223 21256.16 333.88 43018.63 47984.80 2019-08-11 16:58:10.000 223 21256.21 333.92 43018.63 47984.78 2019-08-11 16:58:11.000 223 21256.20 333.92 43018.65 47984.76 2019-08-11 16:58:12.000 223 21256.20 333.91 43018.61 47984.76 2019-08-11 16:58:13.000 223 21256.23 333.90 43018.63 47984.76 2019-08-11 16:58:14.000 223 21256.27 333.88 43018.60 47984.77 2019-08-11 16:58:15.000 223 21256.27 333.89 43018.59 47984.79 2019-08-11 16:58:16.000 223 21256.29 333.88 43018.64 47984.78 2019-08-11 16:58:17.000 223 21256.27 333.89 43018.65 47984.84 2019-08-11 16:58:18.000 223 21256.27 333.90 43018.64 47984.82 2019-08-11 16:58:19.000 223 21256.28 333.91 43018.63 47984.81 2019-08-11 16:58:20.000 223 21256.31 333.91 43018.64 47984.83 2019-08-11 16:58:21.000 223 21256.29 333.90 43018.68 47984.84 2019-08-11 16:58:22.000 223 21256.31 333.90 43018.65 47984.84 2019-08-11 16:58:23.000 223 21256.28 333.87 43018.65 47984.85 2019-08-11 16:58:24.000 223 21256.29 333.87 43018.66 47984.84 2019-08-11 16:58:25.000 223 21256.28 333.89 43018.66 47984.86 2019-08-11 16:58:26.000 223 21256.26 333.90 43018.69 47984.84 2019-08-11 16:58:27.000 223 21256.27 333.92 43018.70 47984.86 2019-08-11 16:58:28.000 223 21256.21 333.97 43018.65 47984.82 2019-08-11 16:58:29.000 223 21256.16 334.06 43018.63 47984.78 2019-08-11 16:58:30.000 223 21256.13 334.07 43018.61 47984.76 2019-08-11 16:58:31.000 223 21256.12 334.05 43018.61 47984.74 2019-08-11 16:58:32.000 223 21256.09 334.07 43018.57 47984.68 2019-08-11 16:58:33.000 223 21256.05 334.09 43018.56 47984.67 2019-08-11 16:58:34.000 223 21256.03 334.14 43018.58 47984.65 2019-08-11 16:58:35.000 223 21256.01 334.20 43018.54 47984.65 2019-08-11 16:58:36.000 223 21256.00 334.22 43018.59 47984.64 2019-08-11 16:58:37.000 223 21255.98 334.26 43018.60 47984.65 2019-08-11 16:58:38.000 223 21255.96 334.29 43018.59 47984.63 2019-08-11 16:58:39.000 223 21255.98 334.30 43018.60 47984.66 2019-08-11 16:58:40.000 223 21255.99 334.30 43018.62 47984.65 2019-08-11 16:58:41.000 223 21255.99 334.31 43018.63 47984.65 2019-08-11 16:58:42.000 223 21255.98 334.30 43018.63 47984.66 2019-08-11 16:58:43.000 223 21255.99 334.31 43018.62 47984.67 2019-08-11 16:58:44.000 223 21255.96 334.32 43018.58 47984.62 2019-08-11 16:58:45.000 223 21255.95 334.31 43018.61 47984.64 2019-08-11 16:58:46.000 223 21255.93 334.27 43018.58 47984.64 2019-08-11 16:58:47.000 223 21255.96 334.26 43018.64 47984.66 2019-08-11 16:58:48.000 223 21255.98 334.22 43018.64 47984.68 2019-08-11 16:58:49.000 223 21255.98 334.21 43018.63 47984.71 2019-08-11 16:58:50.000 223 21256.03 334.19 43018.67 47984.75 2019-08-11 16:58:51.000 223 21256.03 334.18 43018.69 47984.74 2019-08-11 16:58:52.000 223 21256.07 334.16 43018.71 47984.80 2019-08-11 16:58:53.000 223 21256.10 334.12 43018.75 47984.82 2019-08-11 16:58:54.000 223 21256.13 334.12 43018.77 47984.86 2019-08-11 16:58:55.000 223 21256.19 334.13 43018.78 47984.91 2019-08-11 16:58:56.000 223 21256.23 334.13 43018.79 47984.89 2019-08-11 16:58:57.000 223 21256.22 334.11 43018.81 47984.95 2019-08-11 16:58:58.000 223 21256.24 334.12 43018.84 47984.96 2019-08-11 16:58:59.000 223 21256.25 334.12 43018.85 47984.96 2019-08-11 16:59:00.000 223 21256.26 334.11 43018.86 47985.01 2019-08-11 16:59:01.000 223 21256.27 334.12 43018.87 47985.01 2019-08-11 16:59:02.000 223 21256.22 334.11 43018.84 47984.98 2019-08-11 16:59:03.000 223 21256.15 334.12 43018.84 47984.98 2019-08-11 16:59:04.000 223 21256.14 334.16 43018.81 47984.98 2019-08-11 16:59:05.000 223 21256.09 334.19 43018.80 47984.91 2019-08-11 16:59:06.000 223 21256.05 334.20 43018.79 47984.89 2019-08-11 16:59:07.000 223 21256.05 334.19 43018.78 47984.86 2019-08-11 16:59:08.000 223 21256.01 334.16 43018.76 47984.84 2019-08-11 16:59:09.000 223 21255.96 334.18 43018.75 47984.81 2019-08-11 16:59:10.000 223 21255.96 334.19 43018.73 47984.77 2019-08-11 16:59:11.000 223 21255.94 334.21 43018.73 47984.79 2019-08-11 16:59:12.000 223 21255.91 334.22 43018.72 47984.75 2019-08-11 16:59:13.000 223 21255.90 334.23 43018.70 47984.71 2019-08-11 16:59:14.000 223 21255.90 334.21 43018.70 47984.74 2019-08-11 16:59:15.000 223 21255.89 334.24 43018.70 47984.70 2019-08-11 16:59:16.000 223 21255.86 334.25 43018.68 47984.68 2019-08-11 16:59:17.000 223 21255.88 334.21 43018.68 47984.71 2019-08-11 16:59:18.000 223 21255.89 334.17 43018.69 47984.69 2019-08-11 16:59:19.000 223 21255.90 334.15 43018.70 47984.69 2019-08-11 16:59:20.000 223 21255.93 334.12 43018.73 47984.72 2019-08-11 16:59:21.000 223 21255.91 334.11 43018.71 47984.73 2019-08-11 16:59:22.000 223 21255.89 334.12 43018.76 47984.75 2019-08-11 16:59:23.000 223 21255.90 334.06 43018.75 47984.79 2019-08-11 16:59:24.000 223 21255.94 334.05 43018.78 47984.82 2019-08-11 16:59:25.000 223 21255.97 334.06 43018.77 47984.81 2019-08-11 16:59:26.000 223 21255.99 334.08 43018.84 47984.85 2019-08-11 16:59:27.000 223 21256.00 334.06 43018.84 47984.85 2019-08-11 16:59:28.000 223 21256.03 334.05 43018.80 47984.86 2019-08-11 16:59:29.000 223 21256.06 334.07 43018.83 47984.89 2019-08-11 16:59:30.000 223 21256.07 334.12 43018.82 47984.88 2019-08-11 16:59:31.000 223 21256.10 334.18 43018.77 47984.91 2019-08-11 16:59:32.000 223 21256.16 334.21 43018.80 47984.92 2019-08-11 16:59:33.000 223 21256.20 334.20 43018.82 47984.89 2019-08-11 16:59:34.000 223 21256.17 334.22 43018.78 47984.94 2019-08-11 16:59:35.000 223 21256.12 334.25 43018.77 47984.90 2019-08-11 16:59:36.000 223 21256.10 334.25 43018.76 47984.89 2019-08-11 16:59:37.000 223 21256.06 334.28 43018.75 47984.88 2019-08-11 16:59:38.000 223 21256.03 334.31 43018.75 47984.87 2019-08-11 16:59:39.000 223 21256.02 334.31 43018.73 47984.85 2019-08-11 16:59:40.000 223 21255.97 334.33 43018.75 47984.84 2019-08-11 16:59:41.000 223 21255.96 334.33 43018.79 47984.81 2019-08-11 16:59:42.000 223 21255.96 334.33 43018.79 47984.81 2019-08-11 16:59:43.000 223 21255.97 334.33 43018.77 47984.82 2019-08-11 16:59:44.000 223 21255.94 334.36 43018.76 47984.79 2019-08-11 16:59:45.000 223 21255.95 334.39 43018.77 47984.81 2019-08-11 16:59:46.000 223 21255.91 334.43 43018.75 47984.77 2019-08-11 16:59:47.000 223 21255.88 334.43 43018.70 47984.75 2019-08-11 16:59:48.000 223 21255.86 334.43 43018.68 47984.73 2019-08-11 16:59:49.000 223 21255.90 334.46 43018.69 47984.73 2019-08-11 16:59:50.000 223 21255.91 334.46 43018.69 47984.69 2019-08-11 16:59:51.000 223 21255.88 334.46 43018.69 47984.70 2019-08-11 16:59:52.000 223 21255.84 334.50 43018.70 47984.71 2019-08-11 16:59:53.000 223 21255.78 334.54 43018.67 47984.68 2019-08-11 16:59:54.000 223 21255.72 334.54 43018.63 47984.64 2019-08-11 16:59:55.000 223 21255.65 334.55 43018.63 47984.61 2019-08-11 16:59:56.000 223 21255.64 334.57 43018.64 47984.53 2019-08-11 16:59:57.000 223 21255.61 334.57 43018.63 47984.55 2019-08-11 16:59:58.000 223 21255.59 334.55 43018.59 47984.50 2019-08-11 16:59:59.000 223 21255.57 334.55 43018.61 47984.50 2019-08-11 17:00:00.000 223 21255.55 334.50 43018.61 47984.49 2019-08-11 17:00:01.000 223 21255.54 334.44 43018.63 47984.54 2019-08-11 17:00:02.000 223 21255.47 334.41 43018.69 47984.50 2019-08-11 17:00:03.000 223 21255.49 334.43 43018.68 47984.54 2019-08-11 17:00:04.000 223 21255.52 334.44 43018.67 47984.52 2019-08-11 17:00:05.000 223 21255.55 334.46 43018.67 47984.56 2019-08-11 17:00:06.000 223 21255.57 334.48 43018.67 47984.53 2019-08-11 17:00:07.000 223 21255.60 334.48 43018.65 47984.55 2019-08-11 17:00:08.000 223 21255.64 334.45 43018.69 47984.59 2019-08-11 17:00:09.000 223 21255.69 334.46 43018.71 47984.61 2019-08-11 17:00:10.000 223 21255.71 334.47 43018.71 47984.64 2019-08-11 17:00:11.000 223 21255.71 334.46 43018.74 47984.64 2019-08-11 17:00:12.000 223 21255.78 334.47 43018.74 47984.65 2019-08-11 17:00:13.000 223 21255.77 334.47 43018.70 47984.67 2019-08-11 17:00:14.000 223 21255.76 334.46 43018.70 47984.66 2019-08-11 17:00:15.000 223 21255.71 334.45 43018.71 47984.67 2019-08-11 17:00:16.000 223 21255.69 334.42 43018.71 47984.64 2019-08-11 17:00:17.000 223 21255.69 334.43 43018.71 47984.65 2019-08-11 17:00:18.000 223 21255.73 334.39 43018.71 47984.66 2019-08-11 17:00:19.000 223 21255.74 334.40 43018.69 47984.65 2019-08-11 17:00:20.000 223 21255.83 334.44 43018.70 47984.65 2019-08-11 17:00:21.000 223 21255.86 334.47 43018.65 47984.71 2019-08-11 17:00:22.000 223 21255.91 334.49 43018.67 47984.71 2019-08-11 17:00:23.000 223 21255.92 334.48 43018.66 47984.71 2019-08-11 17:00:24.000 223 21255.94 334.48 43018.64 47984.72 2019-08-11 17:00:25.000 223 21255.96 334.50 43018.63 47984.69 2019-08-11 17:00:26.000 223 21255.96 334.49 43018.61 47984.70 2019-08-11 17:00:27.000 223 21255.94 334.51 43018.62 47984.69 2019-08-11 17:00:28.000 223 21255.92 334.54 43018.61 47984.67 2019-08-11 17:00:29.000 223 21255.94 334.54 43018.63 47984.67 2019-08-11 17:00:30.000 223 21255.93 334.58 43018.61 47984.65 2019-08-11 17:00:31.000 223 21255.95 334.60 43018.62 47984.65 2019-08-11 17:00:32.000 223 21255.96 334.60 43018.59 47984.65 2019-08-11 17:00:33.000 223 21255.94 334.62 43018.59 47984.65 2019-08-11 17:00:34.000 223 21255.96 334.64 43018.56 47984.63 2019-08-11 17:00:35.000 223 21255.99 334.66 43018.59 47984.67 2019-08-11 17:00:36.000 223 21256.01 334.65 43018.62 47984.64 2019-08-11 17:00:37.000 223 21256.02 334.69 43018.60 47984.69 2019-08-11 17:00:38.000 223 21255.98 334.73 43018.61 47984.68 2019-08-11 17:00:39.000 223 21256.00 334.78 43018.60 47984.67 2019-08-11 17:00:40.000 223 21256.01 334.79 43018.59 47984.66 2019-08-11 17:00:41.000 223 21256.00 334.79 43018.57 47984.65 2019-08-11 17:00:42.000 223 21256.01 334.81 43018.56 47984.63 2019-08-11 17:00:43.000 223 21255.99 334.84 43018.57 47984.63 2019-08-11 17:00:44.000 223 21255.97 334.86 43018.54 47984.62 2019-08-11 17:00:45.000 223 21255.96 334.87 43018.53 47984.61 2019-08-11 17:00:46.000 223 21255.96 334.89 43018.49 47984.61 2019-08-11 17:00:47.000 223 21255.94 334.93 43018.50 47984.59 2019-08-11 17:00:48.000 223 21255.92 334.94 43018.50 47984.60 2019-08-11 17:00:49.000 223 21255.90 334.97 43018.54 47984.55 2019-08-11 17:00:50.000 223 21255.87 335.00 43018.55 47984.58 2019-08-11 17:00:51.000 223 21255.84 335.03 43018.54 47984.56 2019-08-11 17:00:52.000 223 21255.83 335.03 43018.57 47984.56 2019-08-11 17:00:53.000 223 21255.76 335.07 43018.60 47984.53 2019-08-11 17:00:54.000 223 21255.72 335.13 43018.56 47984.54 2019-08-11 17:00:55.000 223 21255.69 335.16 43018.56 47984.49 2019-08-11 17:00:56.000 223 21255.64 335.22 43018.55 47984.47 2019-08-11 17:00:57.000 223 21255.60 335.29 43018.55 47984.48 2019-08-11 17:00:58.000 223 21255.52 335.39 43018.49 47984.44 2019-08-11 17:00:59.000 223 21255.48 335.40 43018.46 47984.38 2019-08-11 17:01:00.000 223 21255.45 335.41 43018.46 47984.34 2019-08-11 17:01:01.000 223 21255.41 335.45 43018.44 47984.28 2019-08-11 17:01:02.000 223 21255.38 335.46 43018.43 47984.26 2019-08-11 17:01:03.000 223 21255.38 335.50 43018.43 47984.24 2019-08-11 17:01:04.000 223 21255.35 335.54 43018.44 47984.23 2019-08-11 17:01:05.000 223 21255.32 335.58 43018.42 47984.22 2019-08-11 17:01:06.000 223 21255.32 335.59 43018.40 47984.22 2019-08-11 17:01:07.000 223 21255.32 335.62 43018.40 47984.20 2019-08-11 17:01:08.000 223 21255.26 335.70 43018.38 47984.18 2019-08-11 17:01:09.000 223 21255.24 335.73 43018.37 47984.18 2019-08-11 17:01:10.000 223 21255.20 335.73 43018.35 47984.16 2019-08-11 17:01:11.000 223 21255.23 335.74 43018.35 47984.16 2019-08-11 17:01:12.000 223 21255.23 335.73 43018.39 47984.14 2019-08-11 17:01:13.000 223 21255.21 335.71 43018.38 47984.16 2019-08-11 17:01:14.000 223 21255.19 335.69 43018.38 47984.15 2019-08-11 17:01:15.000 223 21255.18 335.69 43018.39 47984.13 2019-08-11 17:01:16.000 223 21255.21 335.67 43018.39 47984.15 2019-08-11 17:01:17.000 223 21255.19 335.64 43018.39 47984.14 2019-08-11 17:01:18.000 223 21255.19 335.64 43018.37 47984.13 2019-08-11 17:01:19.000 223 21255.22 335.64 43018.38 47984.13 2019-08-11 17:01:20.000 223 21255.27 335.59 43018.39 47984.17 2019-08-11 17:01:21.000 223 21255.27 335.60 43018.40 47984.13 2019-08-11 17:01:22.000 223 21255.30 335.61 43018.36 47984.14 2019-08-11 17:01:23.000 223 21255.30 335.61 43018.39 47984.16 2019-08-11 17:01:24.000 223 21255.28 335.59 43018.40 47984.16 2019-08-11 17:01:25.000 223 21255.29 335.56 43018.39 47984.16 2019-08-11 17:01:26.000 223 21255.33 335.54 43018.40 47984.18 2019-08-11 17:01:27.000 223 21255.35 335.52 43018.39 47984.18 2019-08-11 17:01:28.000 223 21255.37 335.49 43018.40 47984.21 2019-08-11 17:01:29.000 223 21255.39 335.48 43018.42 47984.24 2019-08-11 17:01:30.000 223 21255.44 335.47 43018.40 47984.26 2019-08-11 17:01:31.000 223 21255.45 335.45 43018.40 47984.27 2019-08-11 17:01:32.000 223 21255.45 335.45 43018.46 47984.26 2019-08-11 17:01:33.000 223 21255.45 335.46 43018.48 47984.30 2019-08-11 17:01:34.000 223 21255.48 335.46 43018.43 47984.29 2019-08-11 17:01:35.000 223 21255.49 335.43 43018.43 47984.30 2019-08-11 17:01:36.000 223 21255.51 335.49 43018.44 47984.33 2019-08-11 17:01:37.000 223 21255.52 335.52 43018.41 47984.29 2019-08-11 17:01:38.000 223 21255.51 335.52 43018.39 47984.30 2019-08-11 17:01:39.000 223 21255.46 335.54 43018.41 47984.29 2019-08-11 17:01:40.000 223 21255.49 335.54 43018.38 47984.29 2019-08-11 17:01:41.000 223 21255.48 335.55 43018.40 47984.29 2019-08-11 17:01:42.000 223 21255.46 335.54 43018.42 47984.28 2019-08-11 17:01:43.000 223 21255.47 335.55 43018.43 47984.29 2019-08-11 17:01:44.000 223 21255.45 335.57 43018.40 47984.26 2019-08-11 17:01:45.000 223 21255.44 335.59 43018.39 47984.26 2019-08-11 17:01:46.000 223 21255.46 335.59 43018.40 47984.26 2019-08-11 17:01:47.000 223 21255.49 335.57 43018.41 47984.27 2019-08-11 17:01:48.000 223 21255.49 335.56 43018.42 47984.28 2019-08-11 17:01:49.000 223 21255.49 335.57 43018.43 47984.29 2019-08-11 17:01:50.000 223 21255.47 335.57 43018.42 47984.29 2019-08-11 17:01:51.000 223 21255.45 335.59 43018.39 47984.29 2019-08-11 17:01:52.000 223 21255.41 335.61 43018.40 47984.28 2019-08-11 17:01:53.000 223 21255.37 335.63 43018.42 47984.26 2019-08-11 17:01:54.000 223 21255.35 335.62 43018.45 47984.23 2019-08-11 17:01:55.000 223 21255.32 335.62 43018.46 47984.24 2019-08-11 17:01:56.000 223 21255.33 335.59 43018.43 47984.23 2019-08-11 17:01:57.000 223 21255.34 335.56 43018.46 47984.24 2019-08-11 17:01:58.000 223 21255.31 335.56 43018.47 47984.21 2019-08-11 17:01:59.000 223 21255.29 335.57 43018.47 47984.24 2019-08-11 17:02:00.000 223 21255.28 335.55 43018.48 47984.24 2019-08-11 17:02:01.000 223 21255.29 335.53 43018.50 47984.23 2019-08-11 17:02:02.000 223 21255.30 335.55 43018.48 47984.27 2019-08-11 17:02:03.000 223 21255.30 335.57 43018.45 47984.25 2019-08-11 17:02:04.000 223 21255.30 335.55 43018.46 47984.25 2019-08-11 17:02:05.000 223 21255.32 335.52 43018.51 47984.27 2019-08-11 17:02:06.000 223 21255.35 335.50 43018.52 47984.31 2019-08-11 17:02:07.000 223 21255.40 335.47 43018.53 47984.34 2019-08-11 17:02:08.000 223 21255.41 335.48 43018.53 47984.32 2019-08-11 17:02:09.000 223 21255.41 335.46 43018.54 47984.32 2019-08-11 17:02:10.000 223 21255.42 335.48 43018.52 47984.34 2019-08-11 17:02:11.000 223 21255.41 335.49 43018.56 47984.38 2019-08-11 17:02:12.000 223 21255.41 335.47 43018.56 47984.36 2019-08-11 17:02:13.000 223 21255.40 335.47 43018.56 47984.36 2019-08-11 17:02:14.000 223 21255.39 335.52 43018.57 47984.37 2019-08-11 17:02:15.000 223 21255.35 335.57 43018.58 47984.32 2019-08-11 17:02:16.000 223 21255.31 335.55 43018.57 47984.31 2019-08-11 17:02:17.000 223 21255.31 335.52 43018.56 47984.33 2019-08-11 17:02:18.000 223 21255.33 335.47 43018.55 47984.30 2019-08-11 17:02:19.000 223 21255.29 335.46 43018.56 47984.29 2019-08-11 17:02:20.000 223 21255.26 335.47 43018.54 47984.30 2019-08-11 17:02:21.000 223 21255.24 335.45 43018.56 47984.28 2019-08-11 17:02:22.000 223 21255.22 335.46 43018.59 47984.30 2019-08-11 17:02:23.000 223 21255.19 335.43 43018.60 47984.29 2019-08-11 17:02:24.000 223 21255.17 335.41 43018.59 47984.31 2019-08-11 17:02:25.000 223 21255.17 335.36 43018.58 47984.32 2019-08-11 17:02:26.000 223 21255.16 335.36 43018.59 47984.29 2019-08-11 17:02:27.000 223 21255.16 335.38 43018.61 47984.31 2019-08-11 17:02:28.000 223 21255.21 335.35 43018.65 47984.35 2019-08-11 17:02:29.000 223 21255.22 335.38 43018.65 47984.35 2019-08-11 17:02:30.000 223 21255.23 335.36 43018.65 47984.36 2019-08-11 17:02:31.000 223 21255.27 335.34 43018.63 47984.38 2019-08-11 17:02:32.000 223 21255.31 335.36 43018.65 47984.36 2019-08-11 17:02:33.000 223 21255.33 335.32 43018.66 47984.36 2019-08-11 17:02:34.000 223 21255.31 335.33 43018.63 47984.38 2019-08-11 17:02:35.000 223 21255.31 335.36 43018.64 47984.40 2019-08-11 17:02:36.000 223 21255.33 335.39 43018.67 47984.38 2019-08-11 17:02:37.000 223 21255.34 335.41 43018.65 47984.39 2019-08-11 17:02:38.000 223 21255.37 335.43 43018.64 47984.37 2019-08-11 17:02:39.000 223 21255.36 335.46 43018.64 47984.38 2019-08-11 17:02:40.000 223 21255.37 335.49 43018.65 47984.39 2019-08-11 17:02:41.000 223 21255.39 335.46 43018.67 47984.40 2019-08-11 17:02:42.000 223 21255.37 335.47 43018.65 47984.38 2019-08-11 17:02:43.000 223 21255.37 335.46 43018.62 47984.41 2019-08-11 17:02:44.000 223 21255.33 335.48 43018.62 47984.40 2019-08-11 17:02:45.000 223 21255.31 335.54 43018.61 47984.38 2019-08-11 17:02:46.000 223 21255.30 335.53 43018.63 47984.42 2019-08-11 17:02:47.000 223 21255.29 335.50 43018.60 47984.36 2019-08-11 17:02:48.000 223 21255.29 335.52 43018.61 47984.38 2019-08-11 17:02:49.000 223 21255.27 335.56 43018.64 47984.36 2019-08-11 17:02:50.000 223 21255.22 335.58 43018.62 47984.32 2019-08-11 17:02:51.000 223 21255.18 335.59 43018.60 47984.33 2019-08-11 17:02:52.000 223 21255.19 335.57 43018.57 47984.30 2019-08-11 17:02:53.000 223 21255.16 335.58 43018.60 47984.28 2019-08-11 17:02:54.000 223 21255.14 335.60 43018.58 47984.27 2019-08-11 17:02:55.000 223 21255.10 335.59 43018.57 47984.28 2019-08-11 17:02:56.000 223 21255.08 335.57 43018.55 47984.25 2019-08-11 17:02:57.000 223 21255.10 335.54 43018.57 47984.26 2019-08-11 17:02:58.000 223 21255.09 335.51 43018.59 47984.26 2019-08-11 17:02:59.000 223 21255.08 335.50 43018.57 47984.25 2019-08-11 17:03:00.000 223 21255.09 335.47 43018.58 47984.27 2019-08-11 17:03:01.000 223 21255.10 335.47 43018.57 47984.25 2019-08-11 17:03:02.000 223 21255.11 335.50 43018.60 47984.27 2019-08-11 17:03:03.000 223 21255.05 335.53 43018.61 47984.28 2019-08-11 17:03:04.000 223 21255.04 335.53 43018.59 47984.24 2019-08-11 17:03:05.000 223 21255.03 335.56 43018.59 47984.25 2019-08-11 17:03:06.000 223 21255.04 335.55 43018.58 47984.22 2019-08-11 17:03:07.000 223 21255.03 335.55 43018.57 47984.21 2019-08-11 17:03:08.000 223 21255.01 335.54 43018.57 47984.19 2019-08-11 17:03:09.000 223 21255.02 335.49 43018.58 47984.20 2019-08-11 17:03:10.000 223 21255.03 335.48 43018.55 47984.19 2019-08-11 17:03:11.000 223 21255.07 335.48 43018.54 47984.21 2019-08-11 17:03:12.000 223 21255.12 335.47 43018.53 47984.22 2019-08-11 17:03:13.000 223 21255.14 335.46 43018.54 47984.21 2019-08-11 17:03:14.000 223 21255.18 335.42 43018.54 47984.23 2019-08-11 17:03:15.000 223 21255.21 335.39 43018.52 47984.23 2019-08-11 17:03:16.000 223 21255.25 335.36 43018.54 47984.23 2019-08-11 17:03:17.000 223 21255.23 335.34 43018.55 47984.29 2019-08-11 17:03:18.000 223 21255.26 335.28 43018.60 47984.28 2019-08-11 17:03:19.000 223 21255.29 335.23 43018.55 47984.31 2019-08-11 17:03:20.000 223 21255.33 335.18 43018.57 47984.29 2019-08-11 17:03:21.000 223 21255.34 335.14 43018.57 47984.34 2019-08-11 17:03:22.000 223 21255.38 335.11 43018.60 47984.37 2019-08-11 17:03:23.000 223 21255.44 335.08 43018.62 47984.40 2019-08-11 17:03:24.000 223 21255.46 335.10 43018.62 47984.38 2019-08-11 17:03:25.000 223 21255.47 335.13 43018.60 47984.40 2019-08-11 17:03:26.000 223 21255.46 335.11 43018.61 47984.46 2019-08-11 17:03:27.000 223 21255.46 335.13 43018.57 47984.40 2019-08-11 17:03:28.000 223 21255.49 335.15 43018.56 47984.38 2019-08-11 17:03:29.000 223 21255.48 335.15 43018.56 47984.39 2019-08-11 17:03:30.000 223 21255.46 335.19 43018.56 47984.37 2019-08-11 17:03:31.000 223 21255.45 335.19 43018.56 47984.37 2019-08-11 17:03:32.000 223 21255.46 335.23 43018.56 47984.35 2019-08-11 17:03:33.000 223 21255.42 335.27 43018.56 47984.36 2019-08-11 17:03:34.000 223 21255.37 335.34 43018.54 47984.34 2019-08-11 17:03:35.000 223 21255.35 335.41 43018.53 47984.33 2019-08-11 17:03:36.000 223 21255.31 335.45 43018.49 47984.24 2019-08-11 17:03:37.000 223 21255.26 335.50 43018.44 47984.21 2019-08-11 17:03:38.000 223 21255.24 335.50 43018.39 47984.16 2019-08-11 17:03:39.000 223 21255.24 335.51 43018.35 47984.12 2019-08-11 17:03:40.000 223 21255.22 335.51 43018.32 47984.08 2019-08-11 17:03:41.000 223 21255.26 335.50 43018.32 47984.09 2019-08-11 17:03:42.000 223 21255.24 335.50 43018.30 47984.07 2019-08-11 17:03:43.000 223 21255.24 335.48 43018.30 47984.06 2019-08-11 17:03:44.000 223 21255.29 335.47 43018.26 47984.07 2019-08-11 17:03:45.000 223 21255.29 335.48 43018.30 47984.04 2019-08-11 17:03:46.000 223 21255.29 335.47 43018.29 47984.07 2019-08-11 17:03:47.000 223 21255.30 335.46 43018.27 47984.06 2019-08-11 17:03:48.000 223 21255.30 335.45 43018.29 47984.05 2019-08-11 17:03:49.000 223 21255.31 335.42 43018.28 47984.07 2019-08-11 17:03:50.000 223 21255.35 335.41 43018.29 47984.05 2019-08-11 17:03:51.000 223 21255.34 335.44 43018.27 47984.06 2019-08-11 17:03:52.000 223 21255.37 335.39 43018.28 47984.11 2019-08-11 17:03:53.000 223 21255.42 335.37 43018.33 47984.09 2019-08-11 17:03:54.000 223 21255.43 335.35 43018.36 47984.14 2019-08-11 17:03:55.000 223 21255.45 335.31 43018.37 47984.13 2019-08-11 17:03:56.000 223 21255.44 335.29 43018.34 47984.17 2019-08-11 17:03:57.000 223 21255.44 335.30 43018.35 47984.16 2019-08-11 17:03:58.000 223 21255.45 335.30 43018.34 47984.18 2019-08-11 17:03:59.000 223 21255.44 335.27 43018.36 47984.16 2019-08-11 17:04:00.000 223 21255.43 335.26 43018.39 47984.19 2019-08-11 17:04:01.000 223 21255.44 335.24 43018.40 47984.21 2019-08-11 17:04:02.000 223 21255.45 335.21 43018.42 47984.20 2019-08-11 17:04:03.000 223 21255.42 335.19 43018.49 47984.25 2019-08-11 17:04:04.000 223 21255.44 335.16 43018.50 47984.27 2019-08-11 17:04:05.000 223 21255.49 335.12 43018.54 47984.30 2019-08-11 17:04:06.000 223 21255.48 335.06 43018.57 47984.35 2019-08-11 17:04:07.000 223 21255.50 335.01 43018.62 47984.39 2019-08-11 17:04:08.000 223 21255.54 334.97 43018.64 47984.44 2019-08-11 17:04:09.000 223 21255.57 334.94 43018.67 47984.47 2019-08-11 17:04:10.000 223 21255.57 334.92 43018.70 47984.50 2019-08-11 17:04:11.000 223 21255.59 334.89 43018.72 47984.51 2019-08-11 17:04:12.000 223 21255.61 334.84 43018.73 47984.54 2019-08-11 17:04:13.000 223 21255.59 334.86 43018.73 47984.57 2019-08-11 17:04:14.000 223 21255.59 334.84 43018.72 47984.56 2019-08-11 17:04:15.000 223 21255.62 334.83 43018.71 47984.60 2019-08-11 17:04:16.000 223 21255.63 334.81 43018.74 47984.60 2019-08-11 17:04:17.000 223 21255.65 334.79 43018.76 47984.60 2019-08-11 17:04:18.000 223 21255.66 334.80 43018.74 47984.62 2019-08-11 17:04:19.000 223 21255.68 334.78 43018.75 47984.64 2019-08-11 17:04:20.000 223 21255.71 334.75 43018.77 47984.64 2019-08-11 17:04:21.000 223 21255.69 334.74 43018.77 47984.69 2019-08-11 17:04:22.000 223 21255.68 334.76 43018.77 47984.68 2019-08-11 17:04:23.000 223 21255.65 334.80 43018.78 47984.66 2019-08-11 17:04:24.000 223 21255.61 334.81 43018.74 47984.65 2019-08-11 17:04:25.000 223 21255.58 334.84 43018.73 47984.60 2019-08-11 17:04:26.000 223 21255.58 334.80 43018.73 47984.56 2019-08-11 17:04:27.000 223 21255.60 334.77 43018.70 47984.55 2019-08-11 17:04:28.000 223 21255.60 334.78 43018.68 47984.57 2019-08-11 17:04:29.000 223 21255.61 334.77 43018.66 47984.54 2019-08-11 17:04:30.000 223 21255.63 334.75 43018.65 47984.53 2019-08-11 17:04:31.000 223 21255.62 334.74 43018.66 47984.54 2019-08-11 17:04:32.000 223 21255.64 334.72 43018.65 47984.55 2019-08-11 17:04:33.000 223 21255.70 334.71 43018.67 47984.55 2019-08-11 17:04:34.000 223 21255.69 334.72 43018.65 47984.58 2019-08-11 17:04:35.000 223 21255.70 334.69 43018.70 47984.57 2019-08-11 17:04:36.000 223 21255.72 334.70 43018.70 47984.61 2019-08-11 17:04:37.000 223 21255.73 334.70 43018.69 47984.63 2019-08-11 17:04:38.000 223 21255.79 334.70 43018.71 47984.60 2019-08-11 17:04:39.000 223 21255.80 334.67 43018.68 47984.66 2019-08-11 17:04:40.000 223 21255.81 334.64 43018.71 47984.66 2019-08-11 17:04:41.000 223 21255.88 334.64 43018.73 47984.69 2019-08-11 17:04:42.000 223 21255.93 334.60 43018.71 47984.69 2019-08-11 17:04:43.000 223 21255.95 334.61 43018.74 47984.71 2019-08-11 17:04:44.000 223 21255.94 334.61 43018.75 47984.73 2019-08-11 17:04:45.000 223 21255.96 334.61 43018.75 47984.77 2019-08-11 17:04:46.000 223 21255.99 334.58 43018.74 47984.77 2019-08-11 17:04:47.000 223 21255.97 334.58 43018.77 47984.79 2019-08-11 17:04:48.000 223 21255.99 334.54 43018.81 47984.83 2019-08-11 17:04:49.000 223 21255.99 334.54 43018.83 47984.83 2019-08-11 17:04:50.000 223 21256.02 334.54 43018.85 47984.84 2019-08-11 17:04:51.000 223 21256.03 334.52 43018.86 47984.88 2019-08-11 17:04:52.000 223 21256.02 334.54 43018.88 47984.90 2019-08-11 17:04:53.000 223 21256.02 334.49 43018.83 47984.88 2019-08-11 17:04:54.000 223 21256.00 334.53 43018.82 47984.90 2019-08-11 17:04:55.000 223 21256.02 334.56 43018.81 47984.89 2019-08-11 17:04:56.000 223 21256.01 334.62 43018.80 47984.86 2019-08-11 17:04:57.000 223 21255.98 334.63 43018.78 47984.86 2019-08-11 17:04:58.000 223 21255.98 334.64 43018.79 47984.83 2019-08-11 17:04:59.000 223 21255.93 334.66 43018.80 47984.80 2019-08-11 17:05:00.000 223 21255.93 334.66 43018.75 47984.76 2019-08-11 17:05:01.000 223 21255.93 334.66 43018.73 47984.75 2019-08-11 17:05:02.000 223 21255.91 334.64 43018.72 47984.71 2019-08-11 17:05:03.000 223 21255.89 334.64 43018.69 47984.72 2019-08-11 17:05:04.000 223 21255.96 334.67 43018.71 47984.72 2019-08-11 17:05:05.000 223 21255.98 334.66 43018.71 47984.70 2019-08-11 17:05:06.000 223 21255.96 334.66 43018.71 47984.72 2019-08-11 17:05:07.000 223 21255.97 334.66 43018.73 47984.74 2019-08-11 17:05:08.000 223 21255.97 334.69 43018.72 47984.74 2019-08-11 17:05:09.000 223 21255.96 334.71 43018.71 47984.74 2019-08-11 17:05:10.000 223 21255.99 334.71 43018.69 47984.73 2019-08-11 17:05:11.000 223 21255.97 334.71 43018.68 47984.72 2019-08-11 17:05:12.000 223 21255.99 334.69 43018.66 47984.71 2019-08-11 17:05:13.000 223 21255.98 334.67 43018.65 47984.71 2019-08-11 17:05:14.000 223 21255.96 334.67 43018.68 47984.68 2019-08-11 17:05:15.000 223 21255.95 334.70 43018.68 47984.70 2019-08-11 17:05:16.000 223 21255.98 334.70 43018.69 47984.71 2019-08-11 17:05:17.000 223 21255.95 334.70 43018.67 47984.73 2019-08-11 17:05:18.000 223 21255.96 334.72 43018.71 47984.72 2019-08-11 17:05:19.000 223 21255.95 334.70 43018.67 47984.72 2019-08-11 17:05:20.000 223 21256.01 334.70 43018.70 47984.72 2019-08-11 17:05:21.000 223 21256.02 334.71 43018.71 47984.72 2019-08-11 17:05:22.000 223 21256.01 334.70 43018.71 47984.72 2019-08-11 17:05:23.000 223 21256.00 334.69 43018.75 47984.74 2019-08-11 17:05:24.000 223 21255.98 334.72 43018.74 47984.73 2019-08-11 17:05:25.000 223 21255.99 334.76 43018.73 47984.75 2019-08-11 17:05:26.000 223 21256.01 334.76 43018.72 47984.76 2019-08-11 17:05:27.000 223 21256.00 334.77 43018.72 47984.79 2019-08-11 17:05:28.000 223 21256.00 334.77 43018.71 47984.76 2019-08-11 17:05:29.000 223 21256.02 334.73 43018.75 47984.79 2019-08-11 17:05:30.000 223 21256.05 334.73 43018.77 47984.81 2019-08-11 17:05:31.000 223 21256.05 334.73 43018.77 47984.80 2019-08-11 17:05:32.000 223 21256.09 334.71 43018.78 47984.84 2019-08-11 17:05:33.000 223 21256.06 334.71 43018.81 47984.86 2019-08-11 17:05:34.000 223 21256.04 334.68 43018.81 47984.84 2019-08-11 17:05:35.000 223 21256.06 334.65 43018.78 47984.85 2019-08-11 17:05:36.000 223 21256.08 334.67 43018.79 47984.86 2019-08-11 17:05:37.000 223 21256.05 334.69 43018.81 47984.85 2019-08-11 17:05:38.000 223 21256.08 334.69 43018.79 47984.88 2019-08-11 17:05:39.000 223 21256.08 334.70 43018.80 47984.85 2019-08-11 17:05:40.000 223 21256.06 334.73 43018.81 47984.86 2019-08-11 17:05:41.000 223 21256.05 334.74 43018.80 47984.87 2019-08-11 17:05:42.000 223 21256.00 334.82 43018.76 47984.82 2019-08-11 17:05:43.000 223 21255.96 334.90 43018.70 47984.78 2019-08-11 17:05:44.000 223 21255.97 334.96 43018.63 47984.74 2019-08-11 17:05:45.000 223 21256.01 334.95 43018.57 47984.67 2019-08-11 17:05:46.000 223 21256.03 334.99 43018.56 47984.65 2019-08-11 17:05:47.000 223 21256.03 334.99 43018.53 47984.60 2019-08-11 17:05:48.000 223 21256.06 335.00 43018.52 47984.59 2019-08-11 17:05:49.000 223 21256.07 334.99 43018.49 47984.59 2019-08-11 17:05:50.000 223 21256.08 334.95 43018.49 47984.59 2019-08-11 17:05:51.000 223 21256.10 334.91 43018.51 47984.58 2019-08-11 17:05:52.000 223 21256.14 334.89 43018.52 47984.62 2019-08-11 17:05:53.000 223 21256.17 334.86 43018.56 47984.64 2019-08-11 17:05:54.000 223 21256.16 334.83 43018.55 47984.65 2019-08-11 17:05:55.000 223 21256.19 334.76 43018.59 47984.66 2019-08-11 17:05:56.000 223 21256.19 334.75 43018.61 47984.70 2019-08-11 17:05:57.000 223 21256.17 334.76 43018.63 47984.69 2019-08-11 17:05:58.000 223 21256.17 334.78 43018.63 47984.73 2019-08-11 17:05:59.000 223 21256.16 334.80 43018.65 47984.71 2019-08-11 17:06:00.000 223 21256.15 334.84 43018.64 47984.72 2019-08-11 17:06:01.000 223 21256.11 334.90 43018.63 47984.71 2019-08-11 17:06:02.000 223 21256.10 334.88 43018.61 47984.70 2019-08-11 17:06:03.000 223 21256.12 334.88 43018.60 47984.67 2019-08-11 17:06:04.000 223 21256.14 334.86 43018.56 47984.67 2019-08-11 17:06:05.000 223 21256.14 334.84 43018.58 47984.64 2019-08-11 17:06:06.000 223 21256.12 334.85 43018.59 47984.68 2019-08-11 17:06:07.000 223 21256.13 334.88 43018.57 47984.65 2019-08-11 17:06:08.000 223 21256.15 334.87 43018.60 47984.68 2019-08-11 17:06:09.000 223 21256.14 334.83 43018.59 47984.66 2019-08-11 17:06:10.000 223 21256.14 334.82 43018.58 47984.69 2019-08-11 17:06:11.000 223 21256.16 334.83 43018.60 47984.69 2019-08-11 17:06:12.000 223 21256.21 334.82 43018.59 47984.69 2019-08-11 17:06:13.000 223 21256.23 334.79 43018.60 47984.74 2019-08-11 17:06:14.000 223 21256.25 334.80 43018.60 47984.78 2019-08-11 17:06:15.000 223 21256.28 334.81 43018.62 47984.74 2019-08-11 17:06:16.000 223 21256.30 334.81 43018.61 47984.78 2019-08-11 17:06:17.000 223 21256.32 334.81 43018.62 47984.80 2019-08-11 17:06:18.000 223 21256.27 334.82 43018.61 47984.81 2019-08-11 17:06:19.000 223 21256.26 334.84 43018.61 47984.77 2019-08-11 17:06:20.000 223 21256.29 334.82 43018.60 47984.73 2019-08-11 17:06:21.000 223 21256.30 334.82 43018.57 47984.77 2019-08-11 17:06:22.000 223 21256.32 334.79 43018.60 47984.75 2019-08-11 17:06:23.000 223 21256.33 334.74 43018.65 47984.80 2019-08-11 17:06:24.000 223 21256.36 334.69 43018.64 47984.82 2019-08-11 17:06:25.000 223 21256.40 334.67 43018.65 47984.86 2019-08-11 17:06:26.000 223 21256.43 334.68 43018.67 47984.89 2019-08-11 17:06:27.000 223 21256.44 334.69 43018.72 47984.94 2019-08-11 17:06:28.000 223 21256.45 334.68 43018.75 47984.95 2019-08-11 17:06:29.000 223 21256.50 334.68 43018.79 47984.99 2019-08-11 17:06:30.000 223 21256.48 334.69 43018.81 47985.02 2019-08-11 17:06:31.000 223 21256.51 334.71 43018.84 47985.05 2019-08-11 17:06:32.000 223 21256.49 334.75 43018.86 47985.08 2019-08-11 17:06:33.000 223 21256.49 334.77 43018.84 47985.10 2019-08-11 17:06:34.000 223 21256.51 334.80 43018.86 47985.09 2019-08-11 17:06:35.000 223 21256.47 334.84 43018.90 47985.11 2019-08-11 17:06:36.000 223 21256.43 334.85 43018.89 47985.11 2019-08-11 17:06:37.000 223 21256.43 334.85 43018.88 47985.11 2019-08-11 17:06:38.000 223 21256.46 334.85 43018.89 47985.13 2019-08-11 17:06:39.000 223 21256.46 334.82 43018.93 47985.13 2019-08-11 17:06:40.000 223 21256.47 334.81 43018.94 47985.15 2019-08-11 17:06:41.000 223 21256.48 334.81 43018.97 47985.18 2019-08-11 17:06:42.000 223 21256.44 334.84 43018.97 47985.18 2019-08-11 17:06:43.000 223 21256.45 334.80 43018.99 47985.19 2019-08-11 17:06:44.000 223 21256.40 334.80 43019.02 47985.19 2019-08-11 17:06:45.000 223 21256.35 334.78 43019.04 47985.21 2019-08-11 17:06:46.000 223 21256.36 334.78 43019.04 47985.19 2019-08-11 17:06:47.000 223 21256.33 334.79 43019.02 47985.20 2019-08-11 17:06:48.000 223 21256.26 334.77 43019.02 47985.16 2019-08-11 17:06:49.000 223 21256.23 334.77 43019.02 47985.21 2019-08-11 17:06:50.000 223 21256.20 334.80 43019.01 47985.17 2019-08-11 17:06:51.000 223 21256.16 334.80 43019.04 47985.15 2019-08-11 17:06:52.000 223 21256.15 334.80 43019.02 47985.13 2019-08-11 17:06:53.000 223 21256.14 334.78 43019.01 47985.16 2019-08-11 17:06:54.000 223 21256.10 334.78 43019.06 47985.13 2019-08-11 17:06:55.000 223 21256.10 334.78 43019.06 47985.12 2019-08-11 17:06:56.000 223 21256.10 334.78 43019.08 47985.11 2019-08-11 17:06:57.000 223 21256.04 334.83 43019.07 47985.13 2019-08-11 17:06:58.000 223 21256.02 334.87 43019.08 47985.09 2019-08-11 17:06:59.000 223 21255.98 334.89 43019.08 47985.05 2019-08-11 17:07:00.000 223 21255.99 334.91 43019.06 47985.07 2019-08-11 17:07:01.000 223 21255.97 334.93 43019.07 47985.05 2019-08-11 17:07:02.000 223 21255.94 334.93 43019.04 47985.03 2019-08-11 17:07:03.000 223 21255.92 334.95 43019.05 47985.02 2019-08-11 17:07:04.000 223 21255.93 334.99 43019.06 47985.01 2019-08-11 17:07:05.000 223 21255.94 335.01 43019.03 47985.00 2019-08-11 17:07:06.000 223 21255.95 335.04 43019.05 47984.99 2019-08-11 17:07:07.000 223 21255.94 335.02 43019.03 47984.97 2019-08-11 17:07:08.000 223 21255.92 335.03 43019.04 47984.99 2019-08-11 17:07:09.000 223 21255.92 335.05 43019.01 47984.99 2019-08-11 17:07:10.000 223 21255.92 335.05 43019.02 47984.95 2019-08-11 17:07:11.000 223 21255.96 335.05 43018.99 47984.96 2019-08-11 17:07:12.000 223 21255.99 335.06 43018.98 47984.95 2019-08-11 17:07:13.000 223 21256.01 335.05 43019.00 47984.94 2019-08-11 17:07:14.000 223 21256.03 335.04 43018.98 47984.98 2019-08-11 17:07:15.000 223 21256.03 335.02 43018.97 47984.97 2019-08-11 17:07:16.000 223 21256.05 335.00 43018.99 47984.97 2019-08-11 17:07:17.000 223 21256.06 334.98 43018.98 47985.00 2019-08-11 17:07:18.000 223 21256.07 334.98 43019.00 47985.01 2019-08-11 17:07:19.000 223 21256.08 334.99 43019.01 47985.00 2019-08-11 17:07:20.000 223 21256.07 335.00 43019.02 47985.04 2019-08-11 17:07:21.000 223 21256.12 334.99 43019.02 47985.04 2019-08-11 17:07:22.000 223 21256.12 334.99 43019.04 47985.04 2019-08-11 17:07:23.000 223 21256.16 334.98 43019.02 47985.03 2019-08-11 17:07:24.000 223 21256.14 334.98 43019.04 47985.07 2019-08-11 17:07:25.000 223 21256.13 334.98 43019.03 47985.07 2019-08-11 17:07:26.000 223 21256.16 334.96 43019.02 47985.07 2019-08-11 17:07:27.000 223 21256.15 334.97 43019.04 47985.08 2019-08-11 17:07:28.000 223 21256.13 334.96 43019.08 47985.12 2019-08-11 17:07:29.000 223 21256.11 334.99 43019.08 47985.11 2019-08-11 17:07:30.000 223 21256.10 335.04 43019.08 47985.11 2019-08-11 17:07:31.000 223 21256.04 335.08 43019.04 47985.09 2019-08-11 17:07:32.000 223 21255.99 335.12 43019.00 47985.05 2019-08-11 17:07:33.000 223 21255.94 335.17 43019.02 47984.99 2019-08-11 17:07:34.000 223 21255.88 335.22 43018.98 47984.94 2019-08-11 17:07:35.000 223 21255.83 335.24 43018.93 47984.87 2019-08-11 17:07:36.000 223 21255.72 335.25 43018.88 47984.82 2019-08-11 17:07:37.000 223 21255.63 335.26 43018.85 47984.78 2019-08-11 17:07:38.000 223 21255.57 335.26 43018.82 47984.71 2019-08-11 17:07:39.000 223 21255.50 335.28 43018.85 47984.67 2019-08-11 17:07:40.000 223 21255.45 335.30 43018.85 47984.64 2019-08-11 17:07:41.000 223 21255.36 335.32 43018.83 47984.62 2019-08-11 17:07:42.000 223 21255.30 335.36 43018.81 47984.60 2019-08-11 17:07:43.000 223 21255.20 335.37 43018.81 47984.53 2019-08-11 17:07:44.000 223 21255.10 335.42 43018.82 47984.50 2019-08-11 17:07:45.000 223 21255.03 335.43 43018.83 47984.44 2019-08-11 17:07:46.000 223 21254.93 335.44 43018.84 47984.39 2019-08-11 17:07:47.000 223 21254.87 335.48 43018.81 47984.37 2019-08-11 17:07:48.000 223 21254.80 335.51 43018.77 47984.28 2019-08-11 17:07:49.000 223 21254.71 335.51 43018.77 47984.26 2019-08-11 17:07:50.000 223 21254.66 335.57 43018.76 47984.22 2019-08-11 17:07:51.000 223 21254.59 335.61 43018.72 47984.18 2019-08-11 17:07:52.000 223 21254.60 335.62 43018.74 47984.16 2019-08-11 17:07:53.000 223 21254.59 335.62 43018.72 47984.12 2019-08-11 17:07:54.000 223 21254.58 335.58 43018.73 47984.11 2019-08-11 17:07:55.000 223 21254.55 335.55 43018.76 47984.11 2019-08-11 17:07:56.000 223 21254.51 335.52 43018.80 47984.06 2019-08-11 17:07:57.000 223 21254.53 335.49 43018.81 47984.10 2019-08-11 17:07:58.000 223 21254.54 335.47 43018.82 47984.12 2019-08-11 17:07:59.000 223 21254.58 335.45 43018.84 47984.11 2019-08-11 17:08:00.000 223 21254.59 335.43 43018.85 47984.15 2019-08-11 17:08:01.000 223 21254.62 335.41 43018.85 47984.19 2019-08-11 17:08:02.000 223 21254.64 335.40 43018.87 47984.20 2019-08-11 17:08:03.000 223 21254.66 335.40 43018.85 47984.23 2019-08-11 17:08:04.000 223 21254.73 335.38 43018.86 47984.27 2019-08-11 17:08:05.000 223 21254.78 335.36 43018.87 47984.26 2019-08-11 17:08:06.000 223 21254.81 335.34 43018.89 47984.29 2019-08-11 17:08:07.000 223 21254.86 335.31 43018.91 47984.33 2019-08-11 17:08:08.000 223 21254.90 335.30 43018.88 47984.31 2019-08-11 17:08:09.000 223 21254.94 335.29 43018.89 47984.35 2019-08-11 17:08:10.000 223 21254.99 335.28 43018.87 47984.35 2019-08-11 17:08:11.000 223 21255.03 335.28 43018.89 47984.37 2019-08-11 17:08:12.000 223 21255.09 335.27 43018.88 47984.39 2019-08-11 17:08:13.000 223 21255.13 335.27 43018.86 47984.43 2019-08-11 17:08:14.000 223 21255.14 335.23 43018.86 47984.42 2019-08-11 17:08:15.000 223 21255.17 335.19 43018.87 47984.46 2019-08-11 17:08:16.000 223 21255.22 335.15 43018.88 47984.44 2019-08-11 17:08:17.000 223 21255.25 335.12 43018.86 47984.48 2019-08-11 17:08:18.000 223 21255.28 335.12 43018.87 47984.49 2019-08-11 17:08:19.000 223 21255.33 335.11 43018.84 47984.47 2019-08-11 17:08:20.000 223 21255.35 335.11 43018.82 47984.49 2019-08-11 17:08:21.000 223 21255.35 335.10 43018.81 47984.49 2019-08-11 17:08:22.000 223 21255.40 335.07 43018.82 47984.48 2019-08-11 17:08:23.000 223 21255.42 335.06 43018.83 47984.50 2019-08-11 17:08:24.000 223 21255.39 335.05 43018.81 47984.51 2019-08-11 17:08:25.000 223 21255.38 335.05 43018.81 47984.51 2019-08-11 17:08:26.000 223 21255.39 335.06 43018.80 47984.49 2019-08-11 17:08:27.000 223 21255.38 335.08 43018.79 47984.45 2019-08-11 17:08:28.000 223 21255.37 335.06 43018.75 47984.43 2019-08-11 17:08:29.000 223 21255.38 335.04 43018.75 47984.44 2019-08-11 17:08:30.000 223 21255.40 335.02 43018.73 47984.43 2019-08-11 17:08:31.000 223 21255.39 335.01 43018.74 47984.44 2019-08-11 17:08:32.000 223 21255.39 335.02 43018.71 47984.41 2019-08-11 17:08:33.000 223 21255.42 335.04 43018.67 47984.42 2019-08-11 17:08:34.000 223 21255.39 335.05 43018.66 47984.44 2019-08-11 17:08:35.000 223 21255.41 335.02 43018.69 47984.38 2019-08-11 17:08:36.000 223 21255.37 335.01 43018.69 47984.37 2019-08-11 17:08:37.000 223 21255.35 335.02 43018.67 47984.38 2019-08-11 17:08:38.000 223 21255.37 335.04 43018.65 47984.36 2019-08-11 17:08:39.000 223 21255.34 335.01 43018.66 47984.36 2019-08-11 17:08:40.000 223 21255.33 335.04 43018.63 47984.34 2019-08-11 17:08:41.000 223 21255.33 335.06 43018.60 47984.35 2019-08-11 17:08:42.000 223 21255.34 335.05 43018.61 47984.31 2019-08-11 17:08:43.000 223 21255.35 335.05 43018.61 47984.31 2019-08-11 17:08:44.000 223 21255.34 335.06 43018.61 47984.31 2019-08-11 17:08:45.000 223 21255.34 335.05 43018.59 47984.28 2019-08-11 17:08:46.000 223 21255.35 335.05 43018.59 47984.29 2019-08-11 17:08:47.000 223 21255.32 335.06 43018.62 47984.26 2019-08-11 17:08:48.000 223 21255.30 335.05 43018.57 47984.28 2019-08-11 17:08:49.000 223 21255.26 335.02 43018.59 47984.27 2019-08-11 17:08:50.000 223 21255.21 335.00 43018.59 47984.22 2019-08-11 17:08:51.000 223 21255.17 334.99 43018.59 47984.22 2019-08-11 17:08:52.000 223 21255.16 334.97 43018.59 47984.22 2019-08-11 17:08:53.000 223 21255.12 334.96 43018.60 47984.19 2019-08-11 17:08:54.000 223 21255.14 334.94 43018.62 47984.20 2019-08-11 17:08:55.000 223 21255.12 334.95 43018.59 47984.19 2019-08-11 17:08:56.000 223 21255.13 334.94 43018.63 47984.17 2019-08-11 17:08:57.000 223 21255.12 334.94 43018.63 47984.19 2019-08-11 17:08:58.000 223 21255.10 334.94 43018.63 47984.18 2019-08-11 17:08:59.000 223 21255.11 334.96 43018.64 47984.19 2019-08-11 17:09:00.000 223 21255.08 334.98 43018.61 47984.19 2019-08-11 17:09:01.000 223 21255.05 334.97 43018.60 47984.17 2019-08-11 17:09:02.000 223 21255.03 334.96 43018.62 47984.16 2019-08-11 17:09:03.000 223 21255.01 334.94 43018.64 47984.15 2019-08-11 17:09:04.000 223 21254.99 334.89 43018.64 47984.18 2019-08-11 17:09:05.000 223 21254.98 334.91 43018.67 47984.20 2019-08-11 17:09:06.000 223 21254.97 334.91 43018.68 47984.15 2019-08-11 17:09:07.000 223 21254.93 334.92 43018.68 47984.16 2019-08-11 17:09:08.000 223 21254.91 334.94 43018.70 47984.20 2019-08-11 17:09:09.000 223 21254.90 334.93 43018.70 47984.17 2019-08-11 17:09:10.000 223 21254.89 334.95 43018.67 47984.14 2019-08-11 17:09:11.000 223 21254.89 334.97 43018.64 47984.13 2019-08-11 17:09:12.000 223 21254.89 334.99 43018.63 47984.14 2019-08-11 17:09:13.000 223 21254.87 335.04 43018.60 47984.12 2019-08-11 17:09:14.000 223 21254.87 335.10 43018.60 47984.08 2019-08-11 17:09:15.000 223 21254.86 335.10 43018.58 47984.08 2019-08-11 17:09:16.000 223 21254.84 335.12 43018.55 47984.03 2019-08-11 17:09:17.000 223 21254.86 335.10 43018.52 47984.02 2019-08-11 17:09:18.000 223 21254.83 335.07 43018.51 47984.02 2019-08-11 17:09:19.000 223 21254.78 335.08 43018.52 47984.01 2019-08-11 17:09:20.000 223 21254.82 335.09 43018.46 47984.00 2019-08-11 17:09:21.000 223 21254.81 335.11 43018.45 47984.00 2019-08-11 17:09:22.000 223 21254.85 335.11 43018.45 47983.96 2019-08-11 17:09:23.000 223 21254.86 335.10 43018.43 47983.97 2019-08-11 17:09:24.000 223 21254.86 335.08 43018.45 47983.96 2019-08-11 17:09:25.000 223 21254.84 335.11 43018.45 47983.98 2019-08-11 17:09:26.000 223 21254.85 335.10 43018.46 47983.96 2019-08-11 17:09:27.000 223 21254.89 335.08 43018.48 47983.93 2019-08-11 17:09:28.000 223 21254.87 335.07 43018.44 47983.98 2019-08-11 17:09:29.000 223 21254.89 335.07 43018.45 47983.97 2019-08-11 17:09:30.000 223 21254.87 335.04 43018.47 47983.97 2019-08-11 17:09:31.000 223 21254.89 335.05 43018.47 47983.96 2019-08-11 17:09:32.000 223 21254.91 335.05 43018.49 47984.00 2019-08-11 17:09:33.000 223 21254.91 335.01 43018.49 47984.03 2019-08-11 17:09:34.000 223 21254.94 335.02 43018.52 47984.01 2019-08-11 17:09:35.000 223 21254.92 335.01 43018.50 47984.04 2019-08-11 17:09:36.000 223 21254.95 335.00 43018.51 47984.02 2019-08-11 17:09:37.000 223 21254.96 334.99 43018.54 47984.05 2019-08-11 17:09:38.000 223 21254.97 335.03 43018.55 47984.05 2019-08-11 17:09:39.000 223 21254.96 335.01 43018.53 47984.08 2019-08-11 17:09:40.000 223 21254.94 335.01 43018.52 47984.06 2019-08-11 17:09:41.000 223 21254.92 335.00 43018.53 47984.03 2019-08-11 17:09:42.000 223 21254.90 335.02 43018.54 47984.03 2019-08-11 17:09:43.000 223 21254.85 335.04 43018.53 47984.04 2019-08-11 17:09:44.000 223 21254.85 335.05 43018.51 47983.98 2019-08-11 17:09:45.000 223 21254.81 335.10 43018.46 47983.98 2019-08-11 17:09:46.000 223 21254.80 335.13 43018.45 47983.96 2019-08-11 17:09:47.000 223 21254.78 335.14 43018.41 47983.92 2019-08-11 17:09:48.000 223 21254.74 335.18 43018.39 47983.91 2019-08-11 17:09:49.000 223 21254.70 335.19 43018.39 47983.86 2019-08-11 17:09:50.000 223 21254.69 335.17 43018.35 47983.85 2019-08-11 17:09:51.000 223 21254.64 335.19 43018.30 47983.82 2019-08-11 17:09:52.000 223 21254.59 335.21 43018.33 47983.79 2019-08-11 17:09:53.000 223 21254.55 335.24 43018.31 47983.77 2019-08-11 17:09:54.000 223 21254.54 335.24 43018.31 47983.74 2019-08-11 17:09:55.000 223 21254.51 335.23 43018.31 47983.71 2019-08-11 17:09:56.000 223 21254.49 335.26 43018.29 47983.68 2019-08-11 17:09:57.000 223 21254.49 335.28 43018.29 47983.68 2019-08-11 17:09:58.000 223 21254.51 335.33 43018.27 47983.67 2019-08-11 17:09:59.000 223 21254.51 335.36 43018.25 47983.66 2019-08-11 17:10:00.000 223 21254.54 335.34 43018.25 47983.65 2019-08-11 17:10:01.000 223 21254.55 335.32 43018.23 47983.64 2019-08-11 17:10:02.000 223 21254.58 335.32 43018.21 47983.64 2019-08-11 17:10:03.000 223 21254.60 335.28 43018.23 47983.64 2019-08-11 17:10:04.000 223 21254.58 335.25 43018.26 47983.66 2019-08-11 17:10:05.000 223 21254.57 335.25 43018.27 47983.68 2019-08-11 17:10:06.000 223 21254.60 335.25 43018.29 47983.70 2019-08-11 17:10:07.000 223 21254.63 335.23 43018.30 47983.72 2019-08-11 17:10:08.000 223 21254.63 335.23 43018.32 47983.74 2019-08-11 17:10:09.000 223 21254.66 335.21 43018.36 47983.75 2019-08-11 17:10:10.000 223 21254.65 335.23 43018.37 47983.80 2019-08-11 17:10:11.000 223 21254.68 335.23 43018.36 47983.79 2019-08-11 17:10:12.000 223 21254.68 335.26 43018.33 47983.82 2019-08-11 17:10:13.000 223 21254.68 335.28 43018.32 47983.83 2019-08-11 17:10:14.000 223 21254.72 335.26 43018.34 47983.81 2019-08-11 17:10:15.000 223 21254.76 335.25 43018.32 47983.81 2019-08-11 17:10:16.000 223 21254.76 335.25 43018.35 47983.85 2019-08-11 17:10:17.000 223 21254.75 335.23 43018.37 47983.85 2019-08-11 17:10:18.000 223 21254.74 335.21 43018.38 47983.85 2019-08-11 17:10:19.000 223 21254.72 335.20 43018.38 47983.85 2019-08-11 17:10:20.000 223 21254.70 335.19 43018.40 47983.90 2019-08-11 17:10:21.000 223 21254.74 335.16 43018.43 47983.89 2019-08-11 17:10:22.000 223 21254.77 335.16 43018.43 47983.91 2019-08-11 17:10:23.000 223 21254.79 335.14 43018.42 47983.92 2019-08-11 17:10:24.000 223 21254.81 335.11 43018.45 47983.94 2019-08-11 17:10:25.000 223 21254.83 335.11 43018.44 47983.97 2019-08-11 17:10:26.000 223 21254.84 335.10 43018.46 47984.00 2019-08-11 17:10:27.000 223 21254.83 335.08 43018.45 47984.00 2019-08-11 17:10:28.000 223 21254.86 335.06 43018.45 47983.99 2019-08-11 17:10:29.000 223 21254.87 335.05 43018.50 47984.02 2019-08-11 17:10:30.000 223 21254.83 335.04 43018.49 47984.04 2019-08-11 17:10:31.000 223 21254.81 335.01 43018.49 47984.02 2019-08-11 17:10:32.000 223 21254.79 334.97 43018.50 47984.04 2019-08-11 17:10:33.000 223 21254.77 334.95 43018.52 47984.02 2019-08-11 17:10:34.000 223 21254.80 334.94 43018.55 47984.05 2019-08-11 17:10:35.000 223 21254.83 334.92 43018.56 47984.07 2019-08-11 17:10:36.000 223 21254.85 334.89 43018.55 47984.09 2019-08-11 17:10:37.000 223 21254.86 334.88 43018.58 47984.10 2019-08-11 17:10:38.000 223 21254.86 334.86 43018.61 47984.12 2019-08-11 17:10:39.000 223 21254.87 334.85 43018.65 47984.15 2019-08-11 17:10:40.000 223 21254.86 334.82 43018.65 47984.14 2019-08-11 17:10:41.000 223 21254.88 334.79 43018.68 47984.18 2019-08-11 17:10:42.000 223 21254.87 334.80 43018.67 47984.22 2019-08-11 17:10:43.000 223 21254.88 334.83 43018.65 47984.19 2019-08-11 17:10:44.000 223 21254.85 334.81 43018.62 47984.18 2019-08-11 17:10:45.000 223 21254.83 334.83 43018.59 47984.16 2019-08-11 17:10:46.000 223 21254.81 334.85 43018.59 47984.14 2019-08-11 17:10:47.000 223 21254.82 334.83 43018.57 47984.12 2019-08-11 17:10:48.000 223 21254.83 334.83 43018.57 47984.11 2019-08-11 17:10:49.000 223 21254.79 334.83 43018.54 47984.13 2019-08-11 17:10:50.000 223 21254.77 334.78 43018.55 47984.09 2019-08-11 17:10:51.000 223 21254.77 334.80 43018.60 47984.11 2019-08-11 17:10:52.000 223 21254.77 334.77 43018.62 47984.07 2019-08-11 17:10:53.000 223 21254.76 334.75 43018.63 47984.10 2019-08-11 17:10:54.000 223 21254.73 334.76 43018.60 47984.12 2019-08-11 17:10:55.000 223 21254.71 334.78 43018.59 47984.10 2019-08-11 17:10:56.000 223 21254.67 334.80 43018.60 47984.08 2019-08-11 17:10:57.000 223 21254.62 334.82 43018.57 47984.05 2019-08-11 17:10:58.000 223 21254.55 334.85 43018.54 47983.99 2019-08-11 17:10:59.000 223 21254.49 334.90 43018.53 47983.94 2019-08-11 17:11:00.000 223 21254.47 334.89 43018.50 47983.88 2019-08-11 17:11:01.000 223 21254.46 334.89 43018.47 47983.85 2019-08-11 17:11:02.000 223 21254.47 334.91 43018.45 47983.83 2019-08-11 17:11:03.000 223 21254.44 334.90 43018.41 47983.79 2019-08-11 17:11:04.000 223 21254.44 334.92 43018.39 47983.75 2019-08-11 17:11:05.000 223 21254.46 334.92 43018.36 47983.76 2019-08-11 17:11:06.000 223 21254.45 334.89 43018.32 47983.73 2019-08-11 17:11:07.000 223 21254.44 334.91 43018.30 47983.72 2019-08-11 17:11:08.000 223 21254.43 334.92 43018.29 47983.72 2019-08-11 17:11:09.000 223 21254.43 334.93 43018.29 47983.71 2019-08-11 17:11:10.000 223 21254.44 334.91 43018.26 47983.69 2019-08-11 17:11:11.000 223 21254.46 334.86 43018.26 47983.65 2019-08-11 17:11:12.000 223 21254.48 334.83 43018.24 47983.66 2019-08-11 17:11:13.000 223 21254.48 334.81 43018.26 47983.65 2019-08-11 17:11:14.000 223 21254.50 334.75 43018.27 47983.66 2019-08-11 17:11:15.000 223 21254.54 334.72 43018.28 47983.69 2019-08-11 17:11:16.000 223 21254.55 334.68 43018.30 47983.71 2019-08-11 17:11:17.000 223 21254.55 334.64 43018.33 47983.71 2019-08-11 17:11:18.000 223 21254.54 334.60 43018.33 47983.74 2019-08-11 17:11:19.000 223 21254.55 334.58 43018.34 47983.78 2019-08-11 17:11:20.000 223 21254.54 334.63 43018.37 47983.78 2019-08-11 17:11:21.000 223 21254.58 334.67 43018.31 47983.77 2019-08-11 17:11:22.000 223 21254.61 334.69 43018.28 47983.75 2019-08-11 17:11:23.000 223 21254.58 334.71 43018.25 47983.76 2019-08-11 17:11:24.000 223 21254.58 334.69 43018.22 47983.69 2019-08-11 17:11:25.000 223 21254.62 334.67 43018.21 47983.69 2019-08-11 17:11:26.000 223 21254.63 334.67 43018.20 47983.67 2019-08-11 17:11:27.000 223 21254.64 334.70 43018.19 47983.67 2019-08-11 17:11:28.000 223 21254.65 334.69 43018.13 47983.64 2019-08-11 17:11:29.000 223 21254.65 334.64 43018.15 47983.66 2019-08-11 17:11:30.000 223 21254.61 334.61 43018.15 47983.63 2019-08-11 17:11:31.000 223 21254.57 334.62 43018.16 47983.63 2019-08-11 17:11:32.000 223 21254.56 334.63 43018.16 47983.65 2019-08-11 17:11:33.000 223 21254.56 334.61 43018.18 47983.64 2019-08-11 17:11:34.000 223 21254.58 334.60 43018.19 47983.63 2019-08-11 17:11:35.000 223 21254.53 334.60 43018.17 47983.63 2019-08-11 17:11:36.000 223 21254.51 334.60 43018.19 47983.63 2019-08-11 17:11:37.000 223 21254.49 334.59 43018.17 47983.59 2019-08-11 17:11:38.000 223 21254.45 334.59 43018.16 47983.56 2019-08-11 17:11:39.000 223 21254.39 334.58 43018.19 47983.57 2019-08-11 17:11:40.000 223 21254.32 334.58 43018.20 47983.52 2019-08-11 17:11:41.000 223 21254.30 334.57 43018.21 47983.48 2019-08-11 17:11:42.000 223 21254.25 334.58 43018.20 47983.49 2019-08-11 17:11:43.000 223 21254.23 334.58 43018.18 47983.44 2019-08-11 17:11:44.000 223 21254.22 334.60 43018.14 47983.44 2019-08-11 17:11:45.000 223 21254.23 334.57 43018.12 47983.42 2019-08-11 17:11:46.000 223 21254.24 334.57 43018.12 47983.43 2019-08-11 17:11:47.000 223 21254.21 334.49 43018.13 47983.41 2019-08-11 17:11:48.000 223 21254.23 334.44 43018.20 47983.44 2019-08-11 17:11:49.000 223 21254.26 334.42 43018.22 47983.48 2019-08-11 17:11:50.000 223 21254.22 334.43 43018.22 47983.50 2019-08-11 17:11:51.000 223 21254.23 334.52 43018.18 47983.50 2019-08-11 17:11:52.000 223 21254.25 334.57 43018.19 47983.51 2019-08-11 17:11:53.000 223 21254.28 334.60 43018.14 47983.49 2019-08-11 17:11:54.000 223 21254.27 334.61 43018.14 47983.46 2019-08-11 17:11:55.000 223 21254.30 334.61 43018.14 47983.46 2019-08-11 17:11:56.000 223 21254.34 334.59 43018.10 47983.42 2019-08-11 17:11:57.000 223 21254.34 334.61 43018.08 47983.48 2019-08-11 17:11:58.000 223 21254.34 334.63 43018.10 47983.46 2019-08-11 17:11:59.000 223 21254.37 334.64 43018.07 47983.43 2019-08-11 17:12:00.000 223 21254.38 334.65 43018.03 47983.41 2019-08-11 17:12:01.000 223 21254.39 334.68 43018.05 47983.45 2019-08-11 17:12:02.000 223 21254.37 334.72 43018.07 47983.41 2019-08-11 17:12:03.000 223 21254.38 334.69 43018.11 47983.42 2019-08-11 17:12:04.000 223 21254.35 334.69 43018.08 47983.40 2019-08-11 17:12:05.000 223 21254.35 334.67 43018.07 47983.38 2019-08-11 17:12:06.000 223 21254.37 334.62 43018.08 47983.40 2019-08-11 17:12:07.000 223 21254.40 334.56 43018.13 47983.42 2019-08-11 17:12:08.000 223 21254.34 334.57 43018.15 47983.45 2019-08-11 17:12:09.000 223 21254.34 334.57 43018.17 47983.46 2019-08-11 17:12:10.000 223 21254.32 334.60 43018.17 47983.48 2019-08-11 17:12:11.000 223 21254.32 334.58 43018.15 47983.48 2019-08-11 17:12:12.000 223 21254.35 334.57 43018.13 47983.49 2019-08-11 17:12:13.000 223 21254.32 334.54 43018.15 47983.50 2019-08-11 17:12:14.000 223 21254.33 334.53 43018.15 47983.46 2019-08-11 17:12:15.000 223 21254.31 334.57 43018.16 47983.47 2019-08-11 17:12:16.000 223 21254.31 334.59 43018.15 47983.47 2019-08-11 17:12:17.000 223 21254.29 334.59 43018.14 47983.46 2019-08-11 17:12:18.000 223 21254.29 334.64 43018.12 47983.43 2019-08-11 17:12:19.000 223 21254.28 334.64 43018.09 47983.41 2019-08-11 17:12:20.000 223 21254.28 334.65 43018.10 47983.41 2019-08-11 17:12:21.000 223 21254.29 334.65 43018.07 47983.38 2019-08-11 17:12:22.000 223 21254.29 334.65 43018.05 47983.39 2019-08-11 17:12:23.000 223 21254.34 334.58 43018.09 47983.39 2019-08-11 17:12:24.000 223 21254.36 334.54 43018.11 47983.40 2019-08-11 17:12:25.000 223 21254.38 334.50 43018.13 47983.46 2019-08-11 17:12:26.000 223 21254.39 334.48 43018.20 47983.48 2019-08-11 17:12:27.000 223 21254.41 334.48 43018.19 47983.53 2019-08-11 17:12:28.000 223 21254.44 334.47 43018.22 47983.56 2019-08-11 17:12:29.000 223 21254.48 334.50 43018.23 47983.56 2019-08-11 17:12:30.000 223 21254.52 334.55 43018.18 47983.60 2019-08-11 17:12:31.000 223 21254.56 334.54 43018.16 47983.62 2019-08-11 17:12:32.000 223 21254.62 334.56 43018.18 47983.63 2019-08-11 17:12:33.000 223 21254.67 334.56 43018.18 47983.62 2019-08-11 17:12:34.000 223 21254.71 334.60 43018.17 47983.62 2019-08-11 17:12:35.000 223 21254.73 334.66 43018.09 47983.60 2019-08-11 17:12:36.000 223 21254.76 334.69 43018.08 47983.62 2019-08-11 17:12:37.000 223 21254.79 334.68 43018.05 47983.60 2019-08-11 17:12:38.000 223 21254.82 334.65 43018.04 47983.60 2019-08-11 17:12:39.000 223 21254.86 334.66 43017.99 47983.58 2019-08-11 17:12:40.000 223 21254.86 334.65 43018.02 47983.59 2019-08-11 17:12:41.000 223 21254.88 334.66 43017.98 47983.61 2019-08-11 17:12:42.000 223 21254.92 334.67 43017.99 47983.61 2019-08-11 17:12:43.000 223 21254.89 334.67 43018.00 47983.61 2019-08-11 17:12:44.000 223 21254.90 334.67 43017.99 47983.59 2019-08-11 17:12:45.000 223 21254.90 334.70 43017.97 47983.63 2019-08-11 17:12:46.000 223 21254.90 334.68 43017.96 47983.61 2019-08-11 17:12:47.000 223 21254.91 334.64 43017.95 47983.58 2019-08-11 17:12:48.000 223 21254.92 334.61 43017.99 47983.59 2019-08-11 17:12:49.000 223 21254.87 334.66 43017.98 47983.58 2019-08-11 17:12:50.000 223 21254.84 334.69 43017.95 47983.54 2019-08-11 17:12:51.000 223 21254.80 334.67 43017.93 47983.53 2019-08-11 17:12:52.000 223 21254.77 334.68 43017.93 47983.48 2019-08-11 17:12:53.000 223 21254.76 334.67 43017.92 47983.45 2019-08-11 17:12:54.000 223 21254.71 334.70 43017.89 47983.43 2019-08-11 17:12:55.000 223 21254.70 334.71 43017.86 47983.42 2019-08-11 17:12:56.000 223 21254.71 334.72 43017.85 47983.40 2019-08-11 17:12:57.000 223 21254.72 334.69 43017.86 47983.43 2019-08-11 17:12:58.000 223 21254.71 334.68 43017.87 47983.41 2019-08-11 17:12:59.000 223 21254.67 334.69 43017.89 47983.41 2019-08-11 17:13:00.000 223 21254.66 334.67 43017.90 47983.44 2019-08-11 17:13:01.000 223 21254.65 334.68 43017.89 47983.40 2019-08-11 17:13:02.000 223 21254.65 334.68 43017.89 47983.42 2019-08-11 17:13:03.000 223 21254.70 334.64 43017.89 47983.38 2019-08-11 17:13:04.000 223 21254.73 334.58 43017.90 47983.43 2019-08-11 17:13:05.000 223 21254.76 334.56 43017.93 47983.44 2019-08-11 17:13:06.000 223 21254.78 334.54 43017.94 47983.46 2019-08-11 17:13:07.000 223 21254.81 334.51 43017.92 47983.48 2019-08-11 17:13:08.000 223 21254.86 334.45 43017.93 47983.52 2019-08-11 17:13:09.000 223 21254.90 334.40 43017.99 47983.54 2019-08-11 17:13:10.000 223 21254.89 334.38 43018.00 47983.56 2019-08-11 17:13:11.000 223 21254.91 334.39 43017.96 47983.60 2019-08-11 17:13:12.000 223 21254.89 334.44 43017.94 47983.54 2019-08-11 17:13:13.000 223 21254.90 334.45 43017.93 47983.55 2019-08-11 17:13:14.000 223 21254.86 334.45 43017.89 47983.52 2019-08-11 17:13:15.000 223 21254.89 334.38 43017.89 47983.51 2019-08-11 17:13:16.000 223 21254.90 334.34 43017.92 47983.51 2019-08-11 17:13:17.000 223 21254.89 334.30 43017.91 47983.52 2019-08-11 17:13:18.000 223 21254.93 334.29 43017.91 47983.54 2019-08-11 17:13:19.000 223 21254.99 334.25 43017.93 47983.59 2019-08-11 17:13:20.000 223 21255.05 334.20 43018.00 47983.63 2019-08-11 17:13:21.000 223 21255.06 334.19 43018.04 47983.65 2019-08-11 17:13:22.000 223 21255.06 334.19 43018.02 47983.67 2019-08-11 17:13:23.000 223 21255.07 334.21 43018.03 47983.71 2019-08-11 17:13:24.000 223 21255.06 334.26 43018.04 47983.72 2019-08-11 17:13:25.000 223 21255.07 334.30 43018.06 47983.73 2019-08-11 17:13:26.000 223 21255.05 334.30 43018.02 47983.69 2019-08-11 17:13:27.000 223 21255.09 334.27 43018.02 47983.71 2019-08-11 17:13:28.000 223 21255.11 334.25 43018.04 47983.68 2019-08-11 17:13:29.000 223 21255.10 334.25 43018.05 47983.72 2019-08-11 17:13:30.000 223 21255.07 334.27 43018.02 47983.71 2019-08-11 17:13:31.000 223 21255.08 334.24 43018.03 47983.75 2019-08-11 17:13:32.000 223 21255.04 334.25 43018.05 47983.75 2019-08-11 17:13:33.000 223 21255.07 334.23 43018.05 47983.71 2019-08-11 17:13:34.000 223 21255.07 334.20 43018.07 47983.71 2019-08-11 17:13:35.000 223 21255.08 334.23 43018.06 47983.75 2019-08-11 17:13:36.000 223 21255.05 334.28 43018.01 47983.74 2019-08-11 17:13:37.000 223 21255.01 334.32 43017.99 47983.69 2019-08-11 17:13:38.000 223 21255.01 334.36 43017.98 47983.67 2019-08-11 17:13:39.000 223 21255.05 334.39 43017.95 47983.64 2019-08-11 17:13:40.000 223 21255.03 334.39 43017.93 47983.61 2019-08-11 17:13:41.000 223 21255.02 334.42 43017.91 47983.58 2019-08-11 17:13:42.000 223 21255.01 334.44 43017.91 47983.56 2019-08-11 17:13:43.000 223 21255.04 334.42 43017.88 47983.55 2019-08-11 17:13:44.000 223 21255.10 334.39 43017.89 47983.55 2019-08-11 17:13:45.000 223 21255.08 334.41 43017.89 47983.56 2019-08-11 17:13:46.000 223 21255.10 334.44 43017.89 47983.57 2019-08-11 17:13:47.000 223 21255.13 334.43 43017.87 47983.58 2019-08-11 17:13:48.000 223 21255.18 334.38 43017.90 47983.61 2019-08-11 17:13:49.000 223 21255.14 334.44 43017.90 47983.59 2019-08-11 17:13:50.000 223 21255.14 334.51 43017.91 47983.62 2019-08-11 17:13:51.000 223 21255.14 334.54 43017.88 47983.58 2019-08-11 17:13:52.000 223 21255.16 334.52 43017.86 47983.58 2019-08-11 17:13:53.000 223 21255.14 334.51 43017.89 47983.55 2019-08-11 17:13:54.000 223 21255.16 334.52 43017.90 47983.58 2019-08-11 17:13:55.000 223 21255.13 334.52 43017.90 47983.56 2019-08-11 17:13:56.000 223 21255.13 334.52 43017.89 47983.59 2019-08-11 17:13:57.000 223 21255.17 334.51 43017.90 47983.59 2019-08-11 17:13:58.000 223 21255.22 334.47 43017.91 47983.64 2019-08-11 17:13:59.000 223 21255.23 334.44 43017.96 47983.68 2019-08-11 17:14:00.000 223 21255.28 334.40 43018.00 47983.70 2019-08-11 17:14:01.000 223 21255.28 334.39 43018.02 47983.73 2019-08-11 17:14:02.000 223 21255.27 334.36 43018.07 47983.81 2019-08-11 17:14:03.000 223 21255.26 334.41 43018.11 47983.82 2019-08-11 17:14:04.000 223 21255.20 334.47 43018.08 47983.81 2019-08-11 17:14:05.000 223 21255.18 334.49 43018.03 47983.79 2019-08-11 17:14:06.000 223 21255.17 334.51 43018.01 47983.74 2019-08-11 17:14:07.000 223 21255.17 334.50 43018.04 47983.73 2019-08-11 17:14:08.000 223 21255.13 334.50 43018.01 47983.70 2019-08-11 17:14:09.000 223 21255.14 334.48 43017.99 47983.71 2019-08-11 17:14:10.000 223 21255.14 334.40 43018.07 47983.73 2019-08-11 17:14:11.000 223 21255.15 334.36 43018.12 47983.75 2019-08-11 17:14:12.000 223 21255.19 334.31 43018.15 47983.78 2019-08-11 17:14:13.000 223 21255.19 334.29 43018.16 47983.81 2019-08-11 17:14:14.000 223 21255.17 334.30 43018.18 47983.83 2019-08-11 17:14:15.000 223 21255.13 334.29 43018.22 47983.85 2019-08-11 17:14:16.000 223 21255.11 334.28 43018.22 47983.85 2019-08-11 17:14:17.000 223 21255.10 334.28 43018.21 47983.85 2019-08-11 17:14:18.000 223 21255.06 334.29 43018.22 47983.84 2019-08-11 17:14:19.000 223 21255.05 334.30 43018.21 47983.85 2019-08-11 17:14:20.000 223 21255.08 334.29 43018.19 47983.84 2019-08-11 17:14:21.000 223 21255.06 334.29 43018.19 47983.81 2019-08-11 17:14:22.000 223 21255.05 334.30 43018.17 47983.83 2019-08-11 17:14:23.000 223 21255.05 334.27 43018.16 47983.82 2019-08-11 17:14:24.000 223 21255.10 334.27 43018.18 47983.81 2019-08-11 17:14:25.000 223 21255.10 334.26 43018.23 47983.84 2019-08-11 17:14:26.000 223 21255.12 334.25 43018.25 47983.83 2019-08-11 17:14:27.000 223 21255.12 334.26 43018.23 47983.84 2019-08-11 17:14:28.000 223 21255.12 334.26 43018.22 47983.87 2019-08-11 17:14:29.000 223 21255.12 334.25 43018.22 47983.86 2019-08-11 17:14:30.000 223 21255.13 334.28 43018.20 47983.85 2019-08-11 17:14:31.000 223 21255.16 334.28 43018.22 47983.84 2019-08-11 17:14:32.000 223 21255.19 334.25 43018.21 47983.87 2019-08-11 17:14:33.000 223 21255.16 334.21 43018.20 47983.88 2019-08-11 17:14:34.000 223 21255.15 334.21 43018.21 47983.88 2019-08-11 17:14:35.000 223 21255.20 334.23 43018.21 47983.90 2019-08-11 17:14:36.000 223 21255.18 334.22 43018.26 47983.88 2019-08-11 17:14:37.000 223 21255.15 334.18 43018.28 47983.91 2019-08-11 17:14:38.000 223 21255.12 334.17 43018.24 47983.86 2019-08-11 17:14:39.000 223 21255.08 334.18 43018.22 47983.89 2019-08-11 17:14:40.000 223 21255.07 334.18 43018.25 47983.91 2019-08-11 17:14:41.000 223 21255.09 334.21 43018.23 47983.87 2019-08-11 17:14:42.000 223 21255.10 334.18 43018.25 47983.88 2019-08-11 17:14:43.000 223 21255.10 334.15 43018.26 47983.85 2019-08-11 17:14:44.000 223 21255.07 334.16 43018.24 47983.90 2019-08-11 17:14:45.000 223 21255.06 334.17 43018.26 47983.88 2019-08-11 17:14:46.000 223 21255.08 334.16 43018.26 47983.89 2019-08-11 17:14:47.000 223 21255.09 334.12 43018.28 47983.89 2019-08-11 17:14:48.000 223 21255.11 334.07 43018.30 47983.92 2019-08-11 17:14:49.000 223 21255.12 334.07 43018.31 47983.96 2019-08-11 17:14:50.000 223 21255.14 334.07 43018.32 47983.96 2019-08-11 17:14:51.000 223 21255.15 334.09 43018.32 47983.96 2019-08-11 17:14:52.000 223 21255.14 334.07 43018.36 47983.97 2019-08-11 17:14:53.000 223 21255.16 334.06 43018.34 47984.00 2019-08-11 17:14:54.000 223 21255.15 334.06 43018.35 47983.98 2019-08-11 17:14:55.000 223 21255.12 334.09 43018.35 47983.99 2019-08-11 17:14:56.000 223 21255.09 334.12 43018.29 47983.98 2019-08-11 17:14:57.000 223 21255.09 334.15 43018.31 47983.98 2019-08-11 17:14:58.000 223 21255.05 334.23 43018.26 47983.94 2019-08-11 17:14:59.000 223 21255.03 334.27 43018.23 47983.89 2019-08-11 17:15:00.000 223 21255.03 334.28 43018.21 47983.87 2019-08-11 17:15:01.000 223 21255.01 334.29 43018.21 47983.83 2019-08-11 17:15:02.000 223 21255.00 334.32 43018.20 47983.79 2019-08-11 17:15:03.000 223 21254.99 334.31 43018.17 47983.78 2019-08-11 17:15:04.000 223 21254.98 334.35 43018.13 47983.78 2019-08-11 17:15:05.000 223 21254.97 334.37 43018.12 47983.76 2019-08-11 17:15:06.000 223 21254.98 334.40 43018.10 47983.73 2019-08-11 17:15:07.000 223 21254.95 334.38 43018.07 47983.70 2019-08-11 17:15:08.000 223 21254.96 334.37 43018.08 47983.71 2019-08-11 17:15:09.000 223 21254.94 334.39 43018.07 47983.66 2019-08-11 17:15:10.000 223 21254.96 334.38 43018.08 47983.68 2019-08-11 17:15:11.000 223 21254.98 334.36 43018.07 47983.64 2019-08-11 17:15:12.000 223 21254.99 334.37 43018.03 47983.67 2019-08-11 17:15:13.000 223 21255.00 334.35 43018.02 47983.64 2019-08-11 17:15:14.000 223 21254.99 334.35 43018.06 47983.65 2019-08-11 17:15:15.000 223 21254.96 334.38 43018.08 47983.66 2019-08-11 17:15:16.000 223 21254.97 334.35 43018.05 47983.68 2019-08-11 17:15:17.000 223 21254.92 334.39 43018.05 47983.68 2019-08-11 17:15:18.000 223 21254.88 334.44 43018.07 47983.69 2019-08-11 17:15:19.000 223 21254.83 334.55 43018.03 47983.60 2019-08-11 17:15:20.000 223 21254.79 334.60 43018.01 47983.55 2019-08-11 17:15:21.000 223 21254.74 334.64 43017.93 47983.48 2019-08-11 17:15:22.000 223 21254.70 334.64 43017.90 47983.39 2019-08-11 17:15:23.000 223 21254.64 334.64 43017.86 47983.37 2019-08-11 17:15:24.000 223 21254.65 334.64 43017.85 47983.34 2019-08-11 17:15:25.000 223 21254.64 334.63 43017.83 47983.32 2019-08-11 17:15:26.000 223 21254.60 334.60 43017.84 47983.28 2019-08-11 17:15:27.000 223 21254.60 334.57 43017.86 47983.32 2019-08-11 17:15:28.000 223 21254.57 334.57 43017.88 47983.29 2019-08-11 17:15:29.000 223 21254.54 334.58 43017.88 47983.27 2019-08-11 17:15:30.000 223 21254.54 334.57 43017.90 47983.27 2019-08-11 17:15:31.000 223 21254.52 334.55 43017.91 47983.27 2019-08-11 17:15:32.000 223 21254.48 334.54 43017.96 47983.25 2019-08-11 17:15:33.000 223 21254.48 334.54 43017.93 47983.26 2019-08-11 17:15:34.000 223 21254.45 334.57 43017.92 47983.30 2019-08-11 17:15:35.000 223 21254.45 334.57 43017.95 47983.30 2019-08-11 17:15:36.000 223 21254.42 334.55 43017.94 47983.29 2019-08-11 17:15:37.000 223 21254.40 334.55 43017.96 47983.27 2019-08-11 17:15:38.000 223 21254.41 334.56 43017.96 47983.31 2019-08-11 17:15:39.000 223 21254.39 334.55 43017.97 47983.28 2019-08-11 17:15:40.000 223 21254.40 334.53 43017.98 47983.30 2019-08-11 17:15:41.000 223 21254.42 334.49 43017.98 47983.30 2019-08-11 17:15:42.000 223 21254.42 334.49 43018.02 47983.30 2019-08-11 17:15:43.000 223 21254.44 334.47 43018.05 47983.34 2019-08-11 17:15:44.000 223 21254.45 334.47 43018.07 47983.39 2019-08-11 17:15:45.000 223 21254.44 334.47 43018.05 47983.37 2019-08-11 17:15:46.000 223 21254.42 334.48 43018.04 47983.39 2019-08-11 17:15:47.000 223 21254.43 334.49 43018.08 47983.38 2019-08-11 17:15:48.000 223 21254.42 334.53 43018.05 47983.35 2019-08-11 17:15:49.000 223 21254.36 334.59 43018.02 47983.32 2019-08-11 17:15:50.000 223 21254.35 334.59 43017.96 47983.29 2019-08-11 17:15:51.000 223 21254.33 334.58 43017.93 47983.23 2019-08-11 17:15:52.000 223 21254.34 334.58 43017.92 47983.21 2019-08-11 17:15:53.000 223 21254.31 334.64 43017.87 47983.18 2019-08-11 17:15:54.000 223 21254.30 334.64 43017.87 47983.15 2019-08-11 17:15:55.000 223 21254.30 334.61 43017.88 47983.12 2019-08-11 17:15:56.000 223 21254.29 334.59 43017.85 47983.13 2019-08-11 17:15:57.000 223 21254.33 334.56 43017.86 47983.12 2019-08-11 17:15:58.000 223 21254.38 334.51 43017.91 47983.14 2019-08-11 17:15:59.000 223 21254.38 334.49 43017.93 47983.22 2019-08-11 17:16:00.000 223 21254.45 334.47 43017.96 47983.23 2019-08-11 17:16:01.000 223 21254.51 334.42 43018.00 47983.30 2019-08-11 17:16:02.000 223 21254.51 334.42 43018.02 47983.35 2019-08-11 17:16:03.000 223 21254.51 334.42 43018.04 47983.38 2019-08-11 17:16:04.000 223 21254.54 334.37 43018.08 47983.39 2019-08-11 17:16:05.000 223 21254.52 334.37 43018.09 47983.38 2019-08-11 17:16:06.000 223 21254.50 334.38 43018.07 47983.42 2019-08-11 17:16:07.000 223 21254.53 334.35 43018.13 47983.41 2019-08-11 17:16:08.000 223 21254.57 334.37 43018.11 47983.44 2019-08-11 17:16:09.000 223 21254.55 334.36 43018.13 47983.48 2019-08-11 17:16:10.000 223 21254.58 334.34 43018.14 47983.49 2019-08-11 17:16:11.000 223 21254.59 334.35 43018.13 47983.48 2019-08-11 17:16:12.000 223 21254.61 334.38 43018.08 47983.48 2019-08-11 17:16:13.000 223 21254.62 334.37 43018.11 47983.49 2019-08-11 17:16:14.000 223 21254.61 334.37 43018.11 47983.51 2019-08-11 17:16:15.000 223 21254.62 334.36 43018.12 47983.50 2019-08-11 17:16:16.000 223 21254.61 334.37 43018.10 47983.48 2019-08-11 17:16:17.000 223 21254.62 334.37 43018.12 47983.50 2019-08-11 17:16:18.000 223 21254.61 334.38 43018.10 47983.49 2019-08-11 17:16:19.000 223 21254.61 334.36 43018.13 47983.52 2019-08-11 17:16:20.000 223 21254.64 334.36 43018.12 47983.53 2019-08-11 17:16:21.000 223 21254.66 334.38 43018.12 47983.51 2019-08-11 17:16:22.000 223 21254.65 334.40 43018.15 47983.53 2019-08-11 17:16:23.000 223 21254.66 334.41 43018.13 47983.50 2019-08-11 17:16:24.000 223 21254.68 334.47 43018.09 47983.53 2019-08-11 17:16:25.000 223 21254.66 334.45 43018.04 47983.52 2019-08-11 17:16:26.000 223 21254.65 334.45 43018.02 47983.50 2019-08-11 17:16:27.000 223 21254.63 334.47 43018.01 47983.50 2019-08-11 17:16:28.000 223 21254.63 334.50 43018.02 47983.48 2019-08-11 17:16:29.000 223 21254.63 334.50 43018.01 47983.50 2019-08-11 17:16:30.000 223 21254.60 334.50 43018.02 47983.49 2019-08-11 17:16:31.000 223 21254.64 334.49 43018.04 47983.48 2019-08-11 17:16:32.000 223 21254.65 334.49 43018.01 47983.49 2019-08-11 17:16:33.000 223 21254.64 334.48 43018.01 47983.49 2019-08-11 17:16:34.000 223 21254.64 334.46 43018.05 47983.51 2019-08-11 17:16:35.000 223 21254.70 334.43 43018.05 47983.53 2019-08-11 17:16:36.000 223 21254.69 334.44 43018.08 47983.53 2019-08-11 17:16:37.000 223 21254.69 334.42 43018.09 47983.57 2019-08-11 17:16:38.000 223 21254.71 334.42 43018.09 47983.55 2019-08-11 17:16:39.000 223 21254.69 334.42 43018.11 47983.58 2019-08-11 17:16:40.000 223 21254.69 334.43 43018.09 47983.56 2019-08-11 17:16:41.000 223 21254.67 334.44 43018.06 47983.54 2019-08-11 17:16:42.000 223 21254.66 334.43 43018.09 47983.57 2019-08-11 17:16:43.000 223 21254.65 334.45 43018.11 47983.57 2019-08-11 17:16:44.000 223 21254.66 334.44 43018.12 47983.54 2019-08-11 17:16:45.000 223 21254.66 334.44 43018.12 47983.58 2019-08-11 17:16:46.000 223 21254.64 334.47 43018.09 47983.53 2019-08-11 17:16:47.000 223 21254.59 334.45 43018.09 47983.58 2019-08-11 17:16:48.000 223 21254.58 334.41 43018.10 47983.54 2019-08-11 17:16:49.000 223 21254.58 334.41 43018.12 47983.55 2019-08-11 17:16:50.000 223 21254.58 334.43 43018.08 47983.52 2019-08-11 17:16:51.000 223 21254.52 334.45 43018.13 47983.54 2019-08-11 17:16:52.000 223 21254.48 334.43 43018.15 47983.49 2019-08-11 17:16:53.000 223 21254.42 334.42 43018.11 47983.48 2019-08-11 17:16:54.000 223 21254.46 334.41 43018.10 47983.46 2019-08-11 17:16:55.000 223 21254.41 334.42 43018.08 47983.45 2019-08-11 17:16:56.000 223 21254.34 334.41 43018.10 47983.43 2019-08-11 17:16:57.000 223 21254.33 334.41 43018.11 47983.43 2019-08-11 17:16:58.000 223 21254.33 334.42 43018.11 47983.44 2019-08-11 17:16:59.000 223 21254.30 334.40 43018.13 47983.43 2019-08-11 17:17:00.000 223 21254.26 334.39 43018.10 47983.40 2019-08-11 17:17:01.000 223 21254.27 334.36 43018.13 47983.43 2019-08-11 17:17:02.000 223 21254.24 334.33 43018.13 47983.42 2019-08-11 17:17:03.000 223 21254.24 334.33 43018.16 47983.41 2019-08-11 17:17:04.000 223 21254.22 334.33 43018.15 47983.42 2019-08-11 17:17:05.000 223 21254.22 334.35 43018.17 47983.44 2019-08-11 17:17:06.000 223 21254.20 334.35 43018.18 47983.43 2019-08-11 17:17:07.000 223 21254.18 334.35 43018.19 47983.44 2019-08-11 17:17:08.000 223 21254.17 334.35 43018.21 47983.44 2019-08-11 17:17:09.000 223 21254.17 334.36 43018.22 47983.44 2019-08-11 17:17:10.000 223 21254.16 334.38 43018.20 47983.43 2019-08-11 17:17:11.000 223 21254.13 334.38 43018.15 47983.46 2019-08-11 17:17:12.000 223 21254.11 334.41 43018.16 47983.41 2019-08-11 17:17:13.000 223 21254.07 334.46 43018.15 47983.39 2019-08-11 17:17:14.000 223 21254.08 334.43 43018.17 47983.37 2019-08-11 17:17:15.000 223 21254.09 334.46 43018.18 47983.35 2019-08-11 17:17:16.000 223 21254.07 334.47 43018.15 47983.35 2019-08-11 17:17:17.000 223 21254.04 334.48 43018.16 47983.39 2019-08-11 17:17:18.000 223 21254.03 334.53 43018.12 47983.35 2019-08-11 17:17:19.000 223 21254.00 334.62 43018.10 47983.31 2019-08-11 17:17:20.000 223 21253.96 334.67 43018.04 47983.28 2019-08-11 17:17:21.000 223 21253.94 334.69 43018.00 47983.20 2019-08-11 17:17:22.000 223 21253.93 334.71 43017.93 47983.15 2019-08-11 17:17:23.000 223 21253.92 334.72 43017.92 47983.12 2019-08-11 17:17:24.000 223 21253.92 334.73 43017.89 47983.09 2019-08-11 17:17:25.000 223 21253.90 334.71 43017.89 47983.06 2019-08-11 17:17:26.000 223 21253.85 334.69 43017.89 47983.03 2019-08-11 17:17:27.000 223 21253.81 334.67 43017.90 47983.01 2019-08-11 17:17:28.000 223 21253.83 334.68 43017.90 47983.00 2019-08-11 17:17:29.000 223 21253.80 334.69 43017.88 47982.99 2019-08-11 17:17:30.000 223 21253.78 334.64 43017.86 47982.99 2019-08-11 17:17:31.000 223 21253.75 334.65 43017.90 47982.99 2019-08-11 17:17:32.000 223 21253.74 334.64 43017.92 47982.99 2019-08-11 17:17:33.000 223 21253.74 334.61 43017.89 47982.98 2019-08-11 17:17:34.000 223 21253.75 334.60 43017.89 47982.99 2019-08-11 17:17:35.000 223 21253.72 334.59 43017.94 47983.01 2019-08-11 17:17:36.000 223 21253.72 334.58 43017.95 47982.98 2019-08-11 17:17:37.000 223 21253.71 334.55 43017.93 47983.01 2019-08-11 17:17:38.000 223 21253.72 334.60 43017.95 47982.97 2019-08-11 17:17:39.000 223 21253.72 334.60 43017.93 47983.01 2019-08-11 17:17:40.000 223 21253.68 334.62 43017.94 47983.01 2019-08-11 17:17:41.000 223 21253.65 334.62 43017.95 47982.97 2019-08-11 17:17:42.000 223 21253.64 334.64 43017.93 47982.97 2019-08-11 17:17:43.000 223 21253.61 334.68 43017.91 47982.94 2019-08-11 17:17:44.000 223 21253.57 334.72 43017.88 47982.94 2019-08-11 17:17:45.000 223 21253.60 334.72 43017.89 47982.91 2019-08-11 17:17:46.000 223 21253.58 334.71 43017.87 47982.87 2019-08-11 17:17:47.000 223 21253.59 334.65 43017.89 47982.89 2019-08-11 17:17:48.000 223 21253.60 334.64 43017.89 47982.89 2019-08-11 17:17:49.000 223 21253.59 334.64 43017.92 47982.91 2019-08-11 17:17:50.000 223 21253.61 334.66 43017.95 47982.94 2019-08-11 17:17:51.000 223 21253.61 334.63 43017.96 47982.94 2019-08-11 17:17:52.000 223 21253.64 334.61 43017.96 47982.99 2019-08-11 17:17:53.000 223 21253.65 334.59 43018.00 47983.00 2019-08-11 17:17:54.000 223 21253.64 334.57 43017.98 47982.98 2019-08-11 17:17:55.000 223 21253.64 334.54 43017.99 47983.02 2019-08-11 17:17:56.000 223 21253.66 334.55 43018.02 47983.02 2019-08-11 17:17:57.000 223 21253.63 334.54 43018.04 47983.03 2019-08-11 17:17:58.000 223 21253.64 334.52 43018.05 47983.03 2019-08-11 17:17:59.000 223 21253.64 334.52 43018.08 47983.06 2019-08-11 17:18:00.000 223 21253.65 334.52 43018.03 47983.06 2019-08-11 17:18:01.000 223 21253.62 334.54 43018.05 47983.03 2019-08-11 17:18:02.000 223 21253.59 334.53 43018.03 47983.06 2019-08-11 17:18:03.000 223 21253.56 334.52 43018.01 47983.04 2019-08-11 17:18:04.000 223 21253.58 334.48 43018.00 47983.01 2019-08-11 17:18:05.000 223 21253.58 334.44 43018.00 47983.02 2019-08-11 17:18:06.000 223 21253.59 334.43 43017.97 47983.00 2019-08-11 17:18:07.000 223 21253.61 334.45 43018.02 47983.05 2019-08-11 17:18:08.000 223 21253.59 334.45 43017.99 47983.04 2019-08-11 17:18:09.000 223 21253.60 334.45 43017.97 47983.03 2019-08-11 17:18:10.000 223 21253.65 334.43 43017.98 47983.03 2019-08-11 17:18:11.000 223 21253.64 334.43 43018.00 47983.03 2019-08-11 17:18:12.000 223 21253.64 334.44 43018.00 47983.02 2019-08-11 17:18:13.000 223 21253.63 334.46 43017.98 47983.01 2019-08-11 17:18:14.000 223 21253.63 334.50 43017.96 47983.02 2019-08-11 17:18:15.000 223 21253.60 334.51 43017.97 47983.01 2019-08-11 17:18:16.000 223 21253.59 334.55 43017.94 47982.97 2019-08-11 17:18:17.000 223 21253.53 334.63 43017.94 47982.97 2019-08-11 17:18:18.000 223 21253.55 334.67 43017.88 47982.92 2019-08-11 17:18:19.000 223 21253.53 334.71 43017.88 47982.88 2019-08-11 17:18:20.000 223 21253.53 334.72 43017.82 47982.84 2019-08-11 17:18:21.000 223 21253.51 334.73 43017.79 47982.81 2019-08-11 17:18:22.000 223 21253.50 334.71 43017.82 47982.80 2019-08-11 17:18:23.000 223 21253.52 334.69 43017.81 47982.82 2019-08-11 17:18:24.000 223 21253.60 334.67 43017.80 47982.83 2019-08-11 17:18:25.000 223 21253.62 334.72 43017.77 47982.82 2019-08-11 17:18:26.000 223 21253.64 334.75 43017.77 47982.83 2019-08-11 17:18:27.000 223 21253.69 334.77 43017.77 47982.84 2019-08-11 17:18:28.000 223 21253.76 334.75 43017.77 47982.84 2019-08-11 17:18:29.000 223 21253.76 334.76 43017.73 47982.84 2019-08-11 17:18:30.000 223 21253.77 334.77 43017.74 47982.83 2019-08-11 17:18:31.000 223 21253.80 334.75 43017.70 47982.86 2019-08-11 17:18:32.000 223 21253.81 334.74 43017.71 47982.83 2019-08-11 17:18:33.000 223 21253.82 334.73 43017.73 47982.82 2019-08-11 17:18:34.000 223 21253.82 334.73 43017.68 47982.86 2019-08-11 17:18:35.000 223 21253.78 334.75 43017.70 47982.82 2019-08-11 17:18:36.000 223 21253.71 334.77 43017.69 47982.80 2019-08-11 17:18:37.000 223 21253.68 334.80 43017.64 47982.79 2019-08-11 17:18:38.000 223 21253.63 334.83 43017.65 47982.72 2019-08-11 17:18:39.000 223 21253.64 334.78 43017.62 47982.69 2019-08-11 17:18:40.000 223 21253.59 334.71 43017.60 47982.63 2019-08-11 17:18:41.000 223 21253.55 334.68 43017.61 47982.65 2019-08-11 17:18:42.000 223 21253.53 334.65 43017.64 47982.63 2019-08-11 17:18:43.000 223 21253.53 334.64 43017.66 47982.65 2019-08-11 17:18:44.000 223 21253.46 334.61 43017.62 47982.64 2019-08-11 17:18:45.000 223 21253.43 334.60 43017.60 47982.63 2019-08-11 17:18:46.000 223 21253.40 334.57 43017.61 47982.59 2019-08-11 17:18:47.000 223 21253.36 334.55 43017.62 47982.61 2019-08-11 17:18:48.000 223 21253.37 334.51 43017.67 47982.59 2019-08-11 17:18:49.000 223 21253.34 334.50 43017.69 47982.60 2019-08-11 17:18:50.000 223 21253.35 334.48 43017.70 47982.62 2019-08-11 17:18:51.000 223 21253.31 334.50 43017.69 47982.60 2019-08-11 17:18:52.000 223 21253.33 334.48 43017.69 47982.61 2019-08-11 17:18:53.000 223 21253.30 334.51 43017.70 47982.62 2019-08-11 17:18:54.000 223 21253.27 334.53 43017.70 47982.59 2019-08-11 17:18:55.000 223 21253.27 334.53 43017.66 47982.61 2019-08-11 17:18:56.000 223 21253.28 334.51 43017.65 47982.58 2019-08-11 17:18:57.000 223 21253.30 334.49 43017.66 47982.60 2019-08-11 17:18:58.000 223 21253.33 334.48 43017.66 47982.61 2019-08-11 17:18:59.000 223 21253.36 334.49 43017.66 47982.59 2019-08-11 17:19:00.000 223 21253.37 334.48 43017.70 47982.62 2019-08-11 17:19:01.000 223 21253.40 334.49 43017.69 47982.63 2019-08-11 17:19:02.000 223 21253.38 334.53 43017.69 47982.62 2019-08-11 17:19:03.000 223 21253.39 334.60 43017.63 47982.63 2019-08-11 17:19:04.000 223 21253.40 334.64 43017.62 47982.61 2019-08-11 17:19:05.000 223 21253.34 334.73 43017.55 47982.53 2019-08-11 17:19:06.000 223 21253.36 334.80 43017.46 47982.52 2019-08-11 17:19:07.000 223 21253.37 334.85 43017.40 47982.45 2019-08-11 17:19:08.000 223 21253.40 334.84 43017.41 47982.43 2019-08-11 17:19:09.000 223 21253.46 334.82 43017.36 47982.38 2019-08-11 17:19:10.000 223 21253.48 334.83 43017.36 47982.40 2019-08-11 17:19:11.000 223 21253.54 334.78 43017.37 47982.38 2019-08-11 17:19:12.000 223 21253.57 334.73 43017.40 47982.43 2019-08-11 17:19:13.000 223 21253.61 334.66 43017.40 47982.45 2019-08-11 17:19:14.000 223 21253.65 334.62 43017.42 47982.47 2019-08-11 17:19:15.000 223 21253.64 334.60 43017.49 47982.52 2019-08-11 17:19:16.000 223 21253.62 334.62 43017.51 47982.54 2019-08-11 17:19:17.000 223 21253.60 334.62 43017.50 47982.56 2019-08-11 17:19:18.000 223 21253.60 334.58 43017.47 47982.55 2019-08-11 17:19:19.000 223 21253.62 334.53 43017.46 47982.55 2019-08-11 17:19:20.000 223 21253.67 334.46 43017.53 47982.56 2019-08-11 17:19:21.000 223 21253.66 334.42 43017.55 47982.60 2019-08-11 17:19:22.000 223 21253.68 334.36 43017.55 47982.67 2019-08-11 17:19:23.000 223 21253.68 334.35 43017.61 47982.65 2019-08-11 17:19:24.000 223 21253.70 334.35 43017.63 47982.68 2019-08-11 17:19:25.000 223 21253.74 334.34 43017.63 47982.71 2019-08-11 17:19:26.000 223 21253.73 334.34 43017.64 47982.72 2019-08-11 17:19:27.000 223 21253.74 334.32 43017.65 47982.75 2019-08-11 17:19:28.000 223 21253.75 334.32 43017.66 47982.74 2019-08-11 17:19:29.000 223 21253.77 334.32 43017.65 47982.78 2019-08-11 17:19:30.000 223 21253.83 334.28 43017.66 47982.77 2019-08-11 17:19:31.000 223 21253.83 334.28 43017.66 47982.79 2019-08-11 17:19:32.000 223 21253.80 334.29 43017.65 47982.80 2019-08-11 17:19:33.000 223 21253.85 334.28 43017.73 47982.86 2019-08-11 17:19:34.000 223 21253.88 334.25 43017.73 47982.83 2019-08-11 17:19:35.000 223 21253.86 334.27 43017.70 47982.87 2019-08-11 17:19:36.000 223 21253.85 334.27 43017.74 47982.89 2019-08-11 17:19:37.000 223 21253.86 334.25 43017.71 47982.89 2019-08-11 17:19:38.000 223 21253.87 334.23 43017.72 47982.89 2019-08-11 17:19:39.000 223 21253.89 334.25 43017.74 47982.90 2019-08-11 17:19:40.000 223 21253.90 334.28 43017.76 47982.90 2019-08-11 17:19:41.000 223 21253.90 334.34 43017.74 47982.93 2019-08-11 17:19:42.000 223 21253.93 334.39 43017.71 47982.87 2019-08-11 17:19:43.000 223 21253.96 334.45 43017.68 47982.89 2019-08-11 17:19:44.000 223 21253.98 334.47 43017.63 47982.86 2019-08-11 17:19:45.000 223 21253.98 334.47 43017.64 47982.85 2019-08-11 17:19:46.000 223 21253.97 334.49 43017.63 47982.87 2019-08-11 17:19:47.000 223 21253.98 334.48 43017.61 47982.81 2019-08-11 17:19:48.000 223 21253.98 334.50 43017.59 47982.85 2019-08-11 17:19:49.000 223 21254.02 334.51 43017.60 47982.82 2019-08-11 17:19:50.000 223 21254.04 334.54 43017.60 47982.83 2019-08-11 17:19:51.000 223 21254.04 334.59 43017.60 47982.83 2019-08-11 17:19:52.000 223 21254.03 334.61 43017.55 47982.83 2019-08-11 17:19:53.000 223 21254.02 334.64 43017.56 47982.81 2019-08-11 17:19:54.000 223 21254.01 334.67 43017.56 47982.78 2019-08-11 17:19:55.000 223 21254.01 334.67 43017.55 47982.78 2019-08-11 17:19:56.000 223 21254.02 334.63 43017.54 47982.78 2019-08-11 17:19:57.000 223 21254.03 334.63 43017.54 47982.76 2019-08-11 17:19:58.000 223 21254.01 334.69 43017.54 47982.75 2019-08-11 17:19:59.000 223 21254.02 334.70 43017.50 47982.76 2019-08-11 17:20:00.000 223 21254.00 334.73 43017.51 47982.77 2019-08-11 17:20:01.000 223 21254.00 334.72 43017.57 47982.77 2019-08-11 17:20:02.000 223 21254.02 334.76 43017.54 47982.76 2019-08-11 17:20:03.000 223 21254.02 334.77 43017.54 47982.78 2019-08-11 17:20:04.000 223 21253.99 334.78 43017.54 47982.77 2019-08-11 17:20:05.000 223 21254.00 334.82 43017.56 47982.74 2019-08-11 17:20:06.000 223 21253.97 334.85 43017.56 47982.76 2019-08-11 17:20:07.000 223 21253.98 334.89 43017.53 47982.78 2019-08-11 17:20:08.000 223 21253.97 334.94 43017.54 47982.77 2019-08-11 17:20:09.000 223 21253.97 335.01 43017.50 47982.75 2019-08-11 17:20:10.000 223 21253.98 335.03 43017.53 47982.75 2019-08-11 17:20:11.000 223 21254.01 335.05 43017.50 47982.74 2019-08-11 17:20:12.000 223 21254.02 335.07 43017.49 47982.77 2019-08-11 17:20:13.000 223 21254.02 335.10 43017.49 47982.77 2019-08-11 17:20:14.000 223 21254.02 335.11 43017.53 47982.77 2019-08-11 17:20:15.000 223 21253.99 335.14 43017.54 47982.79 2019-08-11 17:20:16.000 223 21254.02 335.12 43017.53 47982.77 2019-08-11 17:20:17.000 223 21254.03 335.12 43017.54 47982.79 2019-08-11 17:20:18.000 223 21254.03 335.14 43017.54 47982.77 2019-08-11 17:20:19.000 223 21254.01 335.15 43017.56 47982.79 2019-08-11 17:20:20.000 223 21254.03 335.17 43017.56 47982.78 2019-08-11 17:20:21.000 223 21254.00 335.20 43017.57 47982.80 2019-08-11 17:20:22.000 223 21254.02 335.19 43017.59 47982.79 2019-08-11 17:20:23.000 223 21253.98 335.20 43017.58 47982.80 2019-08-11 17:20:24.000 223 21253.94 335.21 43017.58 47982.79 2019-08-11 17:20:25.000 223 21253.97 335.20 43017.58 47982.78 2019-08-11 17:20:26.000 223 21253.99 335.22 43017.60 47982.81 2019-08-11 17:20:27.000 223 21253.98 335.20 43017.60 47982.77 2019-08-11 17:20:28.000 223 21253.94 335.19 43017.64 47982.84 2019-08-11 17:20:29.000 223 21253.91 335.15 43017.64 47982.81 2019-08-11 17:20:30.000 223 21253.88 335.14 43017.64 47982.80 2019-08-11 17:20:31.000 223 21253.88 335.14 43017.63 47982.82 2019-08-11 17:20:32.000 223 21253.86 335.11 43017.66 47982.80 2019-08-11 17:20:33.000 223 21253.86 335.12 43017.65 47982.82 2019-08-11 17:20:34.000 223 21253.91 335.09 43017.68 47982.83 2019-08-11 17:20:35.000 223 21253.95 335.05 43017.64 47982.85 2019-08-11 17:20:36.000 223 21253.95 335.06 43017.65 47982.89 2019-08-11 17:20:37.000 223 21253.98 335.03 43017.64 47982.90 2019-08-11 17:20:38.000 223 21253.98 335.00 43017.67 47982.88 2019-08-11 17:20:39.000 223 21253.98 334.99 43017.68 47982.90 2019-08-11 17:20:40.000 223 21254.02 335.00 43017.74 47982.92 2019-08-11 17:20:41.000 223 21254.03 334.98 43017.77 47982.91 2019-08-11 17:20:42.000 223 21253.99 334.95 43017.74 47982.91 2019-08-11 17:20:43.000 223 21253.99 334.91 43017.77 47982.94 2019-08-11 17:20:44.000 223 21254.05 334.93 43017.78 47982.92 2019-08-11 17:20:45.000 223 21254.05 334.92 43017.73 47982.98 2019-08-11 17:20:46.000 223 21254.04 334.92 43017.75 47982.94 2019-08-11 17:20:47.000 223 21254.05 334.91 43017.78 47982.95 2019-08-11 17:20:48.000 223 21254.04 334.92 43017.78 47982.95 2019-08-11 17:20:49.000 223 21254.07 334.91 43017.75 47982.95 2019-08-11 17:20:50.000 223 21254.09 334.88 43017.73 47982.93 2019-08-11 17:20:51.000 223 21254.11 334.83 43017.74 47982.94 2019-08-11 17:20:52.000 223 21254.11 334.78 43017.72 47982.97 2019-08-11 17:20:53.000 223 21254.13 334.73 43017.72 47982.97 2019-08-11 17:20:54.000 223 21254.14 334.72 43017.75 47982.98 2019-08-11 17:20:55.000 223 21254.16 334.70 43017.73 47983.03 2019-08-11 17:20:56.000 223 21254.12 334.67 43017.70 47983.04 2019-08-11 17:20:57.000 223 21254.16 334.66 43017.74 47983.04 2019-08-11 17:20:58.000 223 21254.15 334.65 43017.71 47983.03 2019-08-11 17:20:59.000 223 21254.15 334.64 43017.68 47983.00 2019-08-11 17:21:00.000 223 21254.14 334.64 43017.70 47983.02 2019-08-11 17:21:01.000 223 21254.13 334.63 43017.68 47982.98 2019-08-11 17:21:02.000 223 21254.14 334.63 43017.69 47983.01 2019-08-11 17:21:03.000 223 21254.16 334.63 43017.68 47982.98 2019-08-11 17:21:04.000 223 21254.14 334.65 43017.66 47982.95 2019-08-11 17:21:05.000 223 21254.13 334.65 43017.65 47982.95 2019-08-11 17:21:06.000 223 21254.12 334.65 43017.68 47982.96 2019-08-11 17:21:07.000 223 21254.12 334.64 43017.69 47982.90 2019-08-11 17:21:08.000 223 21254.11 334.61 43017.64 47982.89 2019-08-11 17:21:09.000 223 21254.12 334.57 43017.64 47982.92 2019-08-11 17:21:10.000 223 21254.13 334.55 43017.61 47982.89 2019-08-11 17:21:11.000 223 21254.11 334.54 43017.59 47982.91 2019-08-11 17:21:12.000 223 21254.12 334.51 43017.61 47982.90 2019-08-11 17:21:13.000 223 21254.14 334.48 43017.60 47982.88 2019-08-11 17:21:14.000 223 21254.18 334.43 43017.62 47982.91 2019-08-11 17:21:15.000 223 21254.16 334.41 43017.60 47982.88 2019-08-11 17:21:16.000 223 21254.16 334.37 43017.64 47982.92 2019-08-11 17:21:17.000 223 21254.21 334.36 43017.64 47982.91 2019-08-11 17:21:18.000 223 21254.21 334.31 43017.64 47982.93 2019-08-11 17:21:19.000 223 21254.22 334.30 43017.67 47982.97 2019-08-11 17:21:20.000 223 21254.27 334.26 43017.68 47982.98 2019-08-11 17:21:21.000 223 21254.34 334.23 43017.67 47983.01 2019-08-11 17:21:22.000 223 21254.32 334.22 43017.68 47982.99 2019-08-11 17:21:23.000 223 21254.36 334.18 43017.70 47983.05 2019-08-11 17:21:24.000 223 21254.39 334.16 43017.66 47983.05 2019-08-11 17:21:25.000 223 21254.40 334.19 43017.66 47983.05 2019-08-11 17:21:26.000 223 21254.37 334.19 43017.64 47983.05 2019-08-11 17:21:27.000 223 21254.37 334.16 43017.65 47983.02 2019-08-11 17:21:28.000 223 21254.40 334.12 43017.64 47983.05 2019-08-11 17:21:29.000 223 21254.42 334.10 43017.64 47983.02 2019-08-11 17:21:30.000 223 21254.41 334.11 43017.61 47983.04 2019-08-11 17:21:31.000 223 21254.40 334.12 43017.62 47983.02 2019-08-11 17:21:32.000 223 21254.44 334.12 43017.61 47983.03 2019-08-11 17:21:33.000 223 21254.43 334.10 43017.61 47983.01 2019-08-11 17:21:34.000 223 21254.42 334.11 43017.60 47983.04 2019-08-11 17:21:35.000 223 21254.46 334.13 43017.59 47983.03 2019-08-11 17:21:36.000 223 21254.50 334.17 43017.60 47983.06 2019-08-11 17:21:37.000 223 21254.56 334.15 43017.54 47983.02 2019-08-11 17:21:38.000 223 21254.56 334.17 43017.54 47983.05 2019-08-11 17:21:39.000 223 21254.59 334.17 43017.57 47983.06 2019-08-11 17:21:40.000 223 21254.64 334.19 43017.55 47983.02 2019-08-11 17:21:41.000 223 21254.65 334.19 43017.56 47983.06 2019-08-11 17:21:42.000 223 21254.66 334.20 43017.54 47983.03 2019-08-11 17:21:43.000 223 21254.67 334.22 43017.52 47983.02 2019-08-11 17:21:44.000 223 21254.70 334.21 43017.53 47983.05 2019-08-11 17:21:45.000 223 21254.72 334.22 43017.49 47983.04 2019-08-11 17:21:46.000 223 21254.75 334.23 43017.49 47983.07 2019-08-11 17:21:47.000 223 21254.78 334.25 43017.49 47983.05 2019-08-11 17:21:48.000 223 21254.74 334.26 43017.52 47983.05 2019-08-11 17:21:49.000 223 21254.76 334.29 43017.47 47983.07 2019-08-11 17:21:50.000 223 21254.78 334.32 43017.46 47983.08 2019-08-11 17:21:51.000 223 21254.80 334.31 43017.47 47983.06 2019-08-11 17:21:52.000 223 21254.82 334.32 43017.46 47983.05 2019-08-11 17:21:53.000 223 21254.81 334.34 43017.48 47983.07 2019-08-11 17:21:54.000 223 21254.82 334.31 43017.48 47983.07 2019-08-11 17:21:55.000 223 21254.84 334.33 43017.46 47983.07 2019-08-11 17:21:56.000 223 21254.81 334.33 43017.48 47983.08 2019-08-11 17:21:57.000 223 21254.84 334.33 43017.50 47983.13 2019-08-11 17:21:58.000 223 21254.85 334.35 43017.49 47983.11 2019-08-11 17:21:59.000 223 21254.85 334.36 43017.52 47983.14 2019-08-11 17:22:00.000 223 21254.86 334.41 43017.49 47983.14 2019-08-11 17:22:01.000 223 21254.88 334.43 43017.48 47983.16 2019-08-11 17:22:02.000 223 21254.94 334.43 43017.50 47983.17 2019-08-11 17:22:03.000 223 21254.96 334.41 43017.51 47983.19 2019-08-11 17:22:04.000 223 21254.98 334.40 43017.52 47983.19 2019-08-11 17:22:05.000 223 21254.98 334.43 43017.54 47983.20 2019-08-11 17:22:06.000 223 21254.95 334.46 43017.50 47983.17 2019-08-11 17:22:07.000 223 21254.94 334.51 43017.48 47983.17 2019-08-11 17:22:08.000 223 21254.95 334.51 43017.46 47983.13 2019-08-11 17:22:09.000 223 21254.95 334.53 43017.46 47983.12 2019-08-11 17:22:10.000 223 21254.92 334.52 43017.45 47983.11 2019-08-11 17:22:11.000 223 21254.89 334.53 43017.41 47983.08 2019-08-11 17:22:12.000 223 21254.91 334.52 43017.43 47983.08 2019-08-11 17:22:13.000 223 21254.89 334.51 43017.43 47983.10 2019-08-11 17:22:14.000 223 21254.93 334.49 43017.44 47983.08 2019-08-11 17:22:15.000 223 21254.92 334.48 43017.45 47983.07 2019-08-11 17:22:16.000 223 21254.93 334.44 43017.43 47983.11 2019-08-11 17:22:17.000 223 21254.93 334.42 43017.47 47983.09 2019-08-11 17:22:18.000 223 21254.95 334.41 43017.52 47983.10 2019-08-11 17:22:19.000 223 21254.95 334.41 43017.48 47983.10 2019-08-11 17:22:20.000 223 21254.96 334.41 43017.47 47983.10 2019-08-11 17:22:21.000 223 21255.00 334.38 43017.49 47983.12 2019-08-11 17:22:22.000 223 21255.01 334.37 43017.51 47983.17 2019-08-11 17:22:23.000 223 21254.99 334.39 43017.46 47983.15 2019-08-11 17:22:24.000 223 21255.00 334.39 43017.47 47983.15 2019-08-11 17:22:25.000 223 21255.01 334.41 43017.47 47983.12 2019-08-11 17:22:26.000 223 21255.01 334.40 43017.45 47983.16 2019-08-11 17:22:27.000 223 21255.05 334.40 43017.46 47983.14 2019-08-11 17:22:28.000 223 21255.03 334.42 43017.47 47983.17 2019-08-11 17:22:29.000 223 21255.06 334.40 43017.47 47983.15 2019-08-11 17:22:30.000 223 21255.06 334.37 43017.48 47983.16 2019-08-11 17:22:31.000 223 21255.10 334.37 43017.49 47983.18 2019-08-11 17:22:32.000 223 21255.12 334.34 43017.49 47983.20 2019-08-11 17:22:33.000 223 21255.15 334.32 43017.49 47983.22 2019-08-11 17:22:34.000 223 21255.18 334.31 43017.46 47983.24 2019-08-11 17:22:35.000 223 21255.23 334.30 43017.49 47983.26 2019-08-11 17:22:36.000 223 21255.24 334.32 43017.50 47983.27 2019-08-11 17:22:37.000 223 21255.22 334.34 43017.48 47983.27 2019-08-11 17:22:38.000 223 21255.22 334.31 43017.49 47983.26 2019-08-11 17:22:39.000 223 21255.23 334.30 43017.51 47983.27 2019-08-11 17:22:40.000 223 21255.23 334.30 43017.53 47983.28 2019-08-11 17:22:41.000 223 21255.23 334.29 43017.49 47983.28 2019-08-11 17:22:42.000 223 21255.19 334.29 43017.52 47983.26 2019-08-11 17:22:43.000 223 21255.19 334.31 43017.49 47983.28 2019-08-11 17:22:44.000 223 21255.19 334.34 43017.48 47983.24 2019-08-11 17:22:45.000 223 21255.19 334.32 43017.46 47983.25 2019-08-11 17:22:46.000 223 21255.19 334.31 43017.43 47983.23 2019-08-11 17:22:47.000 223 21255.17 334.32 43017.46 47983.24 2019-08-11 17:22:48.000 223 21255.17 334.34 43017.45 47983.25 2019-08-11 17:22:49.000 223 21255.15 334.33 43017.46 47983.22 2019-08-11 17:22:50.000 223 21255.17 334.31 43017.48 47983.25 2019-08-11 17:22:51.000 223 21255.16 334.32 43017.51 47983.23 2019-08-11 17:22:52.000 223 21255.16 334.32 43017.49 47983.24 2019-08-11 17:22:53.000 223 21255.18 334.33 43017.47 47983.23 2019-08-11 17:22:54.000 223 21255.20 334.32 43017.48 47983.25 2019-08-11 17:22:55.000 223 21255.20 334.30 43017.49 47983.27 2019-08-11 17:22:56.000 223 21255.23 334.28 43017.52 47983.28 2019-08-11 17:22:57.000 223 21255.20 334.31 43017.50 47983.25 2019-08-11 17:22:58.000 223 21255.18 334.31 43017.47 47983.24 2019-08-11 17:22:59.000 223 21255.17 334.31 43017.47 47983.24 2019-08-11 17:23:00.000 223 21255.18 334.34 43017.46 47983.24 2019-08-11 17:23:01.000 223 21255.20 334.34 43017.46 47983.28 2019-08-11 17:23:02.000 223 21255.24 334.34 43017.45 47983.26 2019-08-11 17:23:03.000 223 21255.28 334.35 43017.47 47983.29 2019-08-11 17:23:04.000 223 21255.27 334.36 43017.42 47983.29 2019-08-11 17:23:05.000 223 21255.29 334.35 43017.45 47983.27 2019-08-11 17:23:06.000 223 21255.32 334.34 43017.46 47983.29 2019-08-11 17:23:07.000 223 21255.30 334.38 43017.46 47983.26 2019-08-11 17:23:08.000 223 21255.31 334.38 43017.45 47983.29 2019-08-11 17:23:09.000 223 21255.31 334.37 43017.44 47983.30 2019-08-11 17:23:10.000 223 21255.34 334.36 43017.43 47983.25 2019-08-11 17:23:11.000 223 21255.34 334.33 43017.42 47983.26 2019-08-11 17:23:12.000 223 21255.34 334.33 43017.39 47983.27 2019-08-11 17:23:13.000 223 21255.34 334.35 43017.40 47983.26 2019-08-11 17:23:14.000 223 21255.36 334.33 43017.41 47983.26 2019-08-11 17:23:15.000 223 21255.35 334.35 43017.35 47983.24 2019-08-11 17:23:16.000 223 21255.37 334.34 43017.37 47983.23 2019-08-11 17:23:17.000 223 21255.36 334.34 43017.35 47983.23 2019-08-11 17:23:18.000 223 21255.35 334.30 43017.35 47983.20 2019-08-11 17:23:19.000 223 21255.38 334.29 43017.35 47983.22 2019-08-11 17:23:20.000 223 21255.41 334.30 43017.41 47983.23 2019-08-11 17:23:21.000 223 21255.40 334.27 43017.37 47983.23 2019-08-11 17:23:22.000 223 21255.41 334.28 43017.35 47983.24 2019-08-11 17:23:23.000 223 21255.42 334.24 43017.37 47983.25 2019-08-11 17:23:24.000 223 21255.43 334.22 43017.39 47983.26 2019-08-11 17:23:25.000 223 21255.45 334.21 43017.40 47983.25 2019-08-11 17:23:26.000 223 21255.45 334.20 43017.39 47983.28 2019-08-11 17:23:27.000 223 21255.41 334.22 43017.37 47983.28 2019-08-11 17:23:28.000 223 21255.40 334.24 43017.36 47983.26 2019-08-11 17:23:29.000 223 21255.41 334.25 43017.37 47983.27 2019-08-11 17:23:30.000 223 21255.41 334.26 43017.32 47983.19 2019-08-11 17:23:31.000 223 21255.39 334.26 43017.28 47983.21 2019-08-11 17:23:32.000 223 21255.41 334.26 43017.29 47983.21 2019-08-11 17:23:33.000 223 21255.41 334.28 43017.29 47983.17 2019-08-11 17:23:34.000 223 21255.39 334.33 43017.26 47983.15 2019-08-11 17:23:35.000 223 21255.43 334.34 43017.20 47983.13 2019-08-11 17:23:36.000 223 21255.46 334.32 43017.18 47983.13 2019-08-11 17:23:37.000 223 21255.50 334.30 43017.17 47983.10 2019-08-11 17:23:38.000 223 21255.49 334.29 43017.15 47983.11 2019-08-11 17:23:39.000 223 21255.57 334.27 43017.17 47983.14 2019-08-11 17:23:40.000 223 21255.58 334.27 43017.19 47983.13 2019-08-11 17:23:41.000 223 21255.62 334.26 43017.13 47983.13 2019-08-11 17:23:42.000 223 21255.63 334.27 43017.14 47983.16 2019-08-11 17:23:43.000 223 21255.68 334.26 43017.15 47983.16 2019-08-11 17:23:44.000 223 21255.72 334.26 43017.13 47983.17 2019-08-11 17:23:45.000 223 21255.75 334.24 43017.10 47983.18 2019-08-11 17:23:46.000 223 21255.79 334.21 43017.15 47983.18 2019-08-11 17:23:47.000 223 21255.78 334.20 43017.10 47983.17 2019-08-11 17:23:48.000 223 21255.81 334.21 43017.07 47983.18 2019-08-11 17:23:49.000 223 21255.86 334.21 43017.08 47983.22 2019-08-11 17:23:50.000 223 21255.89 334.16 43017.10 47983.21 2019-08-11 17:23:51.000 223 21255.91 334.12 43017.14 47983.20 2019-08-11 17:23:52.000 223 21255.93 334.11 43017.14 47983.24 2019-08-11 17:23:53.000 223 21255.96 334.11 43017.13 47983.25 2019-08-11 17:23:54.000 223 21255.99 334.08 43017.15 47983.28 2019-08-11 17:23:55.000 223 21256.01 334.06 43017.14 47983.29 2019-08-11 17:23:56.000 223 21256.00 334.06 43017.16 47983.30 2019-08-11 17:23:57.000 223 21255.96 334.01 43017.17 47983.34 2019-08-11 17:23:58.000 223 21255.97 333.96 43017.17 47983.30 2019-08-11 17:23:59.000 223 21255.97 333.94 43017.20 47983.32 2019-08-11 17:24:00.000 223 21255.99 333.89 43017.25 47983.34 2019-08-11 17:24:01.000 223 21256.00 333.88 43017.25 47983.37 2019-08-11 17:24:02.000 223 21256.00 333.87 43017.22 47983.38 2019-08-11 17:24:03.000 223 21256.05 333.82 43017.24 47983.41 2019-08-11 17:24:04.000 223 21256.03 333.81 43017.24 47983.38 2019-08-11 17:24:05.000 223 21256.06 333.81 43017.26 47983.41 2019-08-11 17:24:06.000 223 21256.07 333.81 43017.21 47983.42 2019-08-11 17:24:07.000 223 21256.11 333.78 43017.23 47983.42 2019-08-11 17:24:08.000 223 21256.15 333.75 43017.25 47983.41 2019-08-11 17:24:09.000 223 21256.18 333.73 43017.26 47983.48 2019-08-11 17:24:10.000 223 21256.20 333.69 43017.31 47983.47 2019-08-11 17:24:11.000 223 21256.21 333.67 43017.33 47983.52 2019-08-11 17:24:12.000 223 21256.23 333.62 43017.33 47983.52 2019-08-11 17:24:13.000 223 21256.34 333.51 43017.37 47983.55 2019-08-11 17:24:14.000 223 21256.39 333.47 43017.39 47983.58 2019-08-11 17:24:15.000 223 21256.44 333.44 43017.40 47983.65 2019-08-11 17:24:16.000 223 21256.45 333.39 43017.43 47983.71 2019-08-11 17:24:17.000 223 21256.47 333.36 43017.46 47983.76 2019-08-11 17:24:18.000 223 21256.51 333.35 43017.46 47983.81 2019-08-11 17:24:19.000 223 21256.52 333.35 43017.47 47983.78 2019-08-11 17:24:20.000 223 21256.52 333.35 43017.49 47983.83 2019-08-11 17:24:21.000 223 21256.53 333.38 43017.49 47983.83 2019-08-11 17:24:22.000 223 21256.53 333.39 43017.49 47983.83 2019-08-11 17:24:23.000 223 21256.54 333.40 43017.48 47983.83 2019-08-11 17:24:24.000 223 21256.52 333.42 43017.48 47983.80 2019-08-11 17:24:25.000 223 21256.47 333.46 43017.46 47983.79 2019-08-11 17:24:26.000 223 21256.49 333.47 43017.42 47983.78 2019-08-11 17:24:27.000 223 21256.53 333.44 43017.41 47983.75 2019-08-11 17:24:28.000 223 21256.55 333.42 43017.40 47983.75 2019-08-11 17:24:29.000 223 21256.54 333.42 43017.39 47983.73 2019-08-11 17:24:30.000 223 21256.56 333.41 43017.38 47983.73 2019-08-11 17:24:31.000 223 21256.58 333.37 43017.37 47983.76 2019-08-11 17:24:32.000 223 21256.61 333.36 43017.38 47983.76 2019-08-11 17:24:33.000 223 21256.64 333.35 43017.41 47983.80 2019-08-11 17:24:34.000 223 21256.63 333.38 43017.37 47983.79 2019-08-11 17:24:35.000 223 21256.64 333.42 43017.38 47983.78 2019-08-11 17:24:36.000 223 21256.65 333.40 43017.38 47983.78 2019-08-11 17:24:37.000 223 21256.65 333.41 43017.39 47983.80 2019-08-11 17:24:38.000 223 21256.69 333.46 43017.32 47983.79 2019-08-11 17:24:39.000 223 21256.71 333.49 43017.28 47983.77 2019-08-11 17:24:40.000 223 21256.72 333.51 43017.28 47983.75 2019-08-11 17:24:41.000 223 21256.71 333.51 43017.25 47983.73 2019-08-11 17:24:42.000 223 21256.74 333.52 43017.24 47983.71 2019-08-11 17:24:43.000 223 21256.76 333.50 43017.25 47983.71 2019-08-11 17:24:44.000 223 21256.80 333.49 43017.25 47983.72 2019-08-11 17:24:45.000 223 21256.82 333.52 43017.20 47983.73 2019-08-11 17:24:46.000 223 21256.84 333.52 43017.22 47983.74 2019-08-11 17:24:47.000 223 21256.82 333.55 43017.23 47983.72 2019-08-11 17:24:48.000 223 21256.82 333.54 43017.21 47983.74 2019-08-11 17:24:49.000 223 21256.83 333.55 43017.16 47983.69 2019-08-11 17:24:50.000 223 21256.81 333.52 43017.18 47983.68 2019-08-11 17:24:51.000 223 21256.77 333.54 43017.15 47983.66 2019-08-11 17:24:52.000 223 21256.78 333.52 43017.15 47983.66 2019-08-11 17:24:53.000 223 21256.78 333.51 43017.17 47983.65 2019-08-11 17:24:54.000 223 21256.83 333.52 43017.17 47983.66 2019-08-11 17:24:55.000 223 21256.80 333.52 43017.15 47983.65 2019-08-11 17:24:56.000 223 21256.77 333.53 43017.17 47983.68 2019-08-11 17:24:57.000 223 21256.78 333.51 43017.17 47983.66 2019-08-11 17:24:58.000 223 21256.76 333.47 43017.15 47983.64 2019-08-11 17:24:59.000 223 21256.75 333.47 43017.17 47983.65 2019-08-11 17:25:00.000 223 21256.76 333.45 43017.20 47983.66 2019-08-11 17:25:01.000 223 21256.74 333.45 43017.20 47983.67 2019-08-11 17:25:02.000 223 21256.72 333.49 43017.21 47983.69 2019-08-11 17:25:03.000 223 21256.74 333.45 43017.22 47983.67 2019-08-11 17:25:04.000 223 21256.78 333.44 43017.26 47983.68 2019-08-11 17:25:05.000 223 21256.79 333.44 43017.27 47983.70 2019-08-11 17:25:06.000 223 21256.81 333.39 43017.24 47983.71 2019-08-11 17:25:07.000 223 21256.83 333.38 43017.26 47983.75 2019-08-11 17:25:08.000 223 21256.86 333.38 43017.30 47983.76 2019-08-11 17:25:09.000 223 21256.93 333.36 43017.31 47983.78 2019-08-11 17:25:10.000 223 21256.90 333.33 43017.31 47983.82 2019-08-11 17:25:11.000 223 21256.96 333.35 43017.29 47983.85 2019-08-11 17:25:12.000 223 21257.00 333.33 43017.31 47983.85 2019-08-11 17:25:13.000 223 21257.03 333.32 43017.33 47983.89 2019-08-11 17:25:14.000 223 21257.05 333.34 43017.32 47983.90 2019-08-11 17:25:15.000 223 21257.08 333.34 43017.33 47983.93 2019-08-11 17:25:16.000 223 21257.11 333.35 43017.34 47983.94 2019-08-11 17:25:17.000 223 21257.12 333.40 43017.32 47983.96 2019-08-11 17:25:18.000 223 21257.13 333.42 43017.31 47983.94 2019-08-11 17:25:19.000 223 21257.11 333.45 43017.28 47983.94 2019-08-11 17:25:20.000 223 21257.12 333.46 43017.30 47983.96 2019-08-11 17:25:21.000 223 21257.18 333.44 43017.29 47983.96 2019-08-11 17:25:22.000 223 21257.21 333.44 43017.30 47983.97 2019-08-11 17:25:23.000 223 21257.22 333.44 43017.32 47983.94 2019-08-11 17:25:24.000 223 21257.23 333.42 43017.30 47983.95 2019-08-11 17:25:25.000 223 21257.21 333.41 43017.32 47983.99 2019-08-11 17:25:26.000 223 21257.26 333.40 43017.35 47983.96 2019-08-11 17:25:27.000 223 21257.27 333.38 43017.32 47984.02 2019-08-11 17:25:28.000 223 21257.33 333.34 43017.33 47984.04 2019-08-11 17:25:29.000 223 21257.36 333.31 43017.36 47984.05 2019-08-11 17:25:30.000 223 21257.41 333.31 43017.38 47984.10 2019-08-11 17:25:31.000 223 21257.43 333.30 43017.38 47984.09 2019-08-11 17:25:32.000 223 21257.45 333.28 43017.38 47984.15 2019-08-11 17:25:33.000 223 21257.49 333.24 43017.39 47984.15 2019-08-11 17:25:34.000 223 21257.54 333.20 43017.43 47984.17 2019-08-11 17:25:35.000 223 21257.60 333.17 43017.42 47984.21 2019-08-11 17:25:36.000 223 21257.63 333.18 43017.46 47984.24 2019-08-11 17:25:37.000 223 21257.68 333.16 43017.49 47984.31 2019-08-11 17:25:38.000 223 21257.72 333.20 43017.45 47984.33 2019-08-11 17:25:39.000 223 21257.79 333.19 43017.48 47984.35 2019-08-11 17:25:40.000 223 21257.87 333.18 43017.50 47984.39 2019-08-11 17:25:41.000 223 21257.90 333.17 43017.50 47984.42 2019-08-11 17:25:42.000 223 21257.93 333.17 43017.53 47984.46 2019-08-11 17:25:43.000 223 21257.95 333.16 43017.53 47984.48 2019-08-11 17:25:44.000 223 21257.97 333.17 43017.54 47984.51 2019-08-11 17:25:45.000 223 21258.04 333.19 43017.54 47984.54 2019-08-11 17:25:46.000 223 21258.09 333.19 43017.54 47984.53 2019-08-11 17:25:47.000 223 21258.13 333.21 43017.55 47984.59 2019-08-11 17:25:48.000 223 21258.16 333.23 43017.53 47984.60 2019-08-11 17:25:49.000 223 21258.20 333.22 43017.54 47984.63 2019-08-11 17:25:50.000 223 21258.24 333.24 43017.52 47984.64 2019-08-11 17:25:51.000 223 21258.25 333.26 43017.53 47984.64 2019-08-11 17:25:52.000 223 21258.28 333.26 43017.56 47984.67 2019-08-11 17:25:53.000 223 21258.27 333.30 43017.53 47984.70 2019-08-11 17:25:54.000 223 21258.29 333.29 43017.56 47984.67 2019-08-11 17:25:55.000 223 21258.31 333.29 43017.57 47984.71 2019-08-11 17:25:56.000 223 21258.36 333.28 43017.62 47984.71 2019-08-11 17:25:57.000 223 21258.37 333.30 43017.57 47984.74 2019-08-11 17:25:58.000 223 21258.37 333.30 43017.60 47984.75 2019-08-11 17:25:59.000 223 21258.37 333.30 43017.64 47984.76 2019-08-11 17:26:00.000 223 21258.39 333.32 43017.62 47984.77 2019-08-11 17:26:01.000 223 21258.34 333.32 43017.63 47984.73 2019-08-11 17:26:02.000 223 21258.31 333.34 43017.60 47984.77 2019-08-11 17:26:03.000 223 21258.32 333.35 43017.60 47984.77 2019-08-11 17:26:04.000 223 21258.32 333.36 43017.59 47984.75 2019-08-11 17:26:05.000 223 21258.31 333.38 43017.57 47984.73 2019-08-11 17:26:06.000 223 21258.29 333.40 43017.58 47984.72 2019-08-11 17:26:07.000 223 21258.29 333.42 43017.57 47984.69 2019-08-11 17:26:08.000 223 21258.29 333.41 43017.56 47984.69 2019-08-11 17:26:09.000 223 21258.28 333.43 43017.54 47984.66 2019-08-11 17:26:10.000 223 21258.28 333.43 43017.56 47984.69 2019-08-11 17:26:11.000 223 21258.27 333.44 43017.54 47984.65 2019-08-11 17:26:12.000 223 21258.27 333.42 43017.54 47984.68 2019-08-11 17:26:13.000 223 21258.24 333.45 43017.53 47984.65 2019-08-11 17:26:14.000 223 21258.21 333.46 43017.52 47984.66 2019-08-11 17:26:15.000 223 21258.20 333.47 43017.52 47984.62 2019-08-11 17:26:16.000 223 21258.20 333.47 43017.54 47984.63 2019-08-11 17:26:17.000 223 21258.22 333.48 43017.49 47984.60 2019-08-11 17:26:18.000 223 21258.22 333.46 43017.52 47984.60 2019-08-11 17:26:19.000 223 21258.19 333.47 43017.54 47984.61 2019-08-11 17:26:20.000 223 21258.19 333.50 43017.52 47984.60 2019-08-11 17:26:21.000 223 21258.19 333.53 43017.50 47984.59 2019-08-11 17:26:22.000 223 21258.19 333.54 43017.49 47984.59 2019-08-11 17:26:23.000 223 21258.21 333.57 43017.48 47984.62 2019-08-11 17:26:24.000 223 21258.29 333.56 43017.48 47984.59 2019-08-11 17:26:25.000 223 21258.33 333.53 43017.50 47984.62 2019-08-11 17:26:26.000 223 21258.33 333.53 43017.52 47984.65 2019-08-11 17:26:27.000 223 21258.33 333.58 43017.50 47984.68 2019-08-11 17:26:28.000 223 21258.36 333.57 43017.49 47984.66 2019-08-11 17:26:29.000 223 21258.38 333.58 43017.49 47984.68 2019-08-11 17:26:30.000 223 21258.43 333.59 43017.50 47984.71 2019-08-11 17:26:31.000 223 21258.47 333.59 43017.48 47984.69 2019-08-11 17:26:32.000 223 21258.50 333.59 43017.50 47984.71 2019-08-11 17:26:33.000 223 21258.59 333.59 43017.51 47984.74 2019-08-11 17:26:34.000 223 21258.62 333.59 43017.52 47984.77 2019-08-11 17:26:35.000 223 21258.66 333.58 43017.54 47984.80 2019-08-11 17:26:36.000 223 21258.72 333.59 43017.55 47984.82 2019-08-11 17:26:37.000 223 21258.76 333.60 43017.54 47984.86 2019-08-11 17:26:38.000 223 21258.79 333.59 43017.56 47984.90 2019-08-11 17:26:39.000 223 21258.82 333.63 43017.56 47984.90 2019-08-11 17:26:40.000 223 21258.86 333.64 43017.57 47984.94 2019-08-11 17:26:41.000 223 21258.89 333.68 43017.60 47984.96 2019-08-11 17:26:42.000 223 21258.91 333.72 43017.59 47984.95 2019-08-11 17:26:43.000 223 21258.93 333.75 43017.57 47984.98 2019-08-11 17:26:44.000 223 21258.95 333.77 43017.53 47984.97 2019-08-11 17:26:45.000 223 21258.96 333.76 43017.54 47984.97 2019-08-11 17:26:46.000 223 21258.99 333.75 43017.60 47984.99 2019-08-11 17:26:47.000 223 21258.98 333.79 43017.59 47985.01 2019-08-11 17:26:48.000 223 21259.00 333.76 43017.59 47985.02 2019-08-11 17:26:49.000 223 21259.01 333.80 43017.59 47985.02 2019-08-11 17:26:50.000 223 21259.02 333.85 43017.58 47985.04 2019-08-11 17:26:51.000 223 21259.01 333.83 43017.62 47985.05 2019-08-11 17:26:52.000 223 21258.96 333.85 43017.64 47985.04 2019-08-11 17:26:53.000 223 21258.96 333.87 43017.65 47985.05 2019-08-11 17:26:54.000 223 21258.92 333.91 43017.66 47985.05 2019-08-11 17:26:55.000 223 21258.90 333.93 43017.64 47985.05 2019-08-11 17:26:56.000 223 21258.91 333.94 43017.61 47985.01 2019-08-11 17:26:57.000 223 21258.90 333.94 43017.66 47985.02 2019-08-11 17:26:58.000 223 21258.87 333.96 43017.61 47985.03 2019-08-11 17:26:59.000 223 21258.86 333.97 43017.64 47985.03 2019-08-11 17:27:00.000 223 21258.87 333.96 43017.68 47985.02 2019-08-11 17:27:01.000 223 21258.86 333.95 43017.69 47985.03 2019-08-11 17:27:02.000 223 21258.83 333.96 43017.71 47985.02 2019-08-11 17:27:03.000 223 21258.84 333.97 43017.66 47985.02 2019-08-11 17:27:04.000 223 21258.81 333.98 43017.66 47985.02 2019-08-11 17:27:05.000 223 21258.76 333.98 43017.71 47985.05 2019-08-11 17:27:06.000 223 21258.77 333.97 43017.70 47985.02 2019-08-11 17:27:07.000 223 21258.79 333.97 43017.70 47985.05 2019-08-11 17:27:08.000 223 21258.78 333.97 43017.74 47985.04 2019-08-11 17:27:09.000 223 21258.76 333.98 43017.71 47985.08 2019-08-11 17:27:10.000 223 21258.81 333.97 43017.72 47985.07 2019-08-11 17:27:11.000 223 21258.82 334.02 43017.76 47985.10 2019-08-11 17:27:12.000 223 21258.81 334.06 43017.74 47985.11 2019-08-11 17:27:13.000 223 21258.82 334.10 43017.72 47985.08 2019-08-11 17:27:14.000 223 21258.87 334.12 43017.69 47985.10 2019-08-11 17:27:15.000 223 21258.91 334.13 43017.67 47985.09 2019-08-11 17:27:16.000 223 21258.94 334.15 43017.66 47985.07 2019-08-11 17:27:17.000 223 21258.96 334.16 43017.66 47985.11 2019-08-11 17:27:18.000 223 21258.98 334.17 43017.70 47985.14 2019-08-11 17:27:19.000 223 21259.01 334.20 43017.71 47985.14 2019-08-11 17:27:20.000 223 21259.01 334.21 43017.73 47985.16 2019-08-11 17:27:21.000 223 21259.02 334.18 43017.73 47985.15 2019-08-11 17:27:22.000 223 21259.05 334.21 43017.70 47985.15 2019-08-11 17:27:23.000 223 21259.03 334.23 43017.71 47985.18 2019-08-11 17:27:24.000 223 21258.98 334.26 43017.71 47985.19 2019-08-11 17:27:25.000 223 21259.00 334.25 43017.75 47985.19 2019-08-11 17:27:26.000 223 21259.00 334.26 43017.76 47985.21 2019-08-11 17:27:27.000 223 21258.97 334.26 43017.80 47985.23 2019-08-11 17:27:28.000 223 21258.97 334.29 43017.78 47985.21 2019-08-11 17:27:29.000 223 21259.00 334.32 43017.76 47985.23 2019-08-11 17:27:30.000 223 21258.99 334.31 43017.78 47985.21 2019-08-11 17:27:31.000 223 21258.97 334.33 43017.78 47985.22 2019-08-11 17:27:32.000 223 21258.94 334.38 43017.78 47985.20 2019-08-11 17:27:33.000 223 21258.94 334.41 43017.77 47985.19 2019-08-11 17:27:34.000 223 21258.94 334.43 43017.77 47985.19 2019-08-11 17:27:35.000 223 21258.92 334.42 43017.80 47985.18 2019-08-11 17:27:36.000 223 21258.89 334.44 43017.77 47985.16 2019-08-11 17:27:37.000 223 21258.91 334.41 43017.77 47985.18 2019-08-11 17:27:38.000 223 21258.91 334.39 43017.78 47985.16 2019-08-11 17:27:39.000 223 21258.92 334.41 43017.76 47985.20 2019-08-11 17:27:40.000 223 21258.89 334.43 43017.79 47985.19 2019-08-11 17:27:41.000 223 21258.87 334.47 43017.78 47985.17 2019-08-11 17:27:42.000 223 21258.92 334.41 43017.79 47985.15 2019-08-11 17:27:43.000 223 21258.93 334.34 43017.80 47985.15 2019-08-11 17:27:44.000 223 21258.93 334.34 43017.83 47985.18 2019-08-11 17:27:45.000 223 21258.94 334.33 43017.87 47985.23 2019-08-11 17:27:46.000 223 21258.96 334.32 43017.88 47985.23 2019-08-11 17:27:47.000 223 21258.95 334.33 43017.86 47985.25 2019-08-11 17:27:48.000 223 21258.94 334.36 43017.88 47985.26 2019-08-11 17:27:49.000 223 21258.92 334.39 43017.88 47985.27 2019-08-11 17:27:50.000 223 21258.96 334.38 43017.86 47985.25 2019-08-11 17:27:51.000 223 21258.93 334.36 43017.87 47985.25 2019-08-11 17:27:52.000 223 21258.91 334.35 43017.86 47985.26 2019-08-11 17:27:53.000 223 21258.91 334.35 43017.88 47985.29 2019-08-11 17:27:54.000 223 21258.94 334.32 43017.90 47985.28 2019-08-11 17:27:55.000 223 21258.90 334.34 43017.92 47985.27 2019-08-11 17:27:56.000 223 21258.91 334.34 43017.94 47985.30 2019-08-11 17:27:57.000 223 21258.91 334.35 43017.92 47985.30 2019-08-11 17:27:58.000 223 21258.89 334.39 43017.93 47985.27 2019-08-11 17:27:59.000 223 21258.85 334.40 43017.94 47985.28 2019-08-11 17:28:00.000 223 21258.83 334.40 43017.92 47985.27 2019-08-11 17:28:01.000 223 21258.85 334.39 43017.92 47985.26 2019-08-11 17:28:02.000 223 21258.82 334.39 43017.89 47985.26 2019-08-11 17:28:03.000 223 21258.78 334.44 43017.90 47985.26 2019-08-11 17:28:04.000 223 21258.75 334.44 43017.94 47985.26 2019-08-11 17:28:05.000 223 21258.77 334.45 43017.95 47985.25 2019-08-11 17:28:06.000 223 21258.76 334.49 43017.92 47985.25 2019-08-11 17:28:07.000 223 21258.75 334.53 43017.93 47985.26 2019-08-11 17:28:08.000 223 21258.75 334.53 43017.96 47985.21 2019-08-11 17:28:09.000 223 21258.75 334.54 43017.93 47985.20 2019-08-11 17:28:10.000 223 21258.72 334.56 43017.92 47985.19 2019-08-11 17:28:11.000 223 21258.73 334.59 43017.89 47985.22 2019-08-11 17:28:12.000 223 21258.73 334.59 43017.89 47985.15 2019-08-11 17:28:13.000 223 21258.71 334.59 43017.87 47985.17 2019-08-11 17:28:14.000 223 21258.72 334.58 43017.86 47985.13 2019-08-11 17:28:15.000 223 21258.68 334.59 43017.86 47985.13 2019-08-11 17:28:16.000 223 21258.68 334.63 43017.87 47985.15 2019-08-11 17:28:17.000 223 21258.70 334.64 43017.87 47985.12 2019-08-11 17:28:18.000 223 21258.67 334.65 43017.87 47985.13 2019-08-11 17:28:19.000 223 21258.69 334.65 43017.84 47985.13 2019-08-11 17:28:20.000 223 21258.69 334.64 43017.86 47985.12 2019-08-11 17:28:21.000 223 21258.68 334.62 43017.87 47985.13 2019-08-11 17:28:22.000 223 21258.66 334.60 43017.84 47985.10 2019-08-11 17:28:23.000 223 21258.64 334.57 43017.89 47985.13 2019-08-11 17:28:24.000 223 21258.64 334.55 43017.97 47985.15 2019-08-11 17:28:25.000 223 21258.65 334.52 43018.01 47985.17 2019-08-11 17:28:26.000 223 21258.65 334.50 43018.00 47985.22 2019-08-11 17:28:27.000 223 21258.64 334.51 43018.01 47985.23 2019-08-11 17:28:28.000 223 21258.61 334.53 43018.02 47985.27 2019-08-11 17:28:29.000 223 21258.60 334.52 43018.04 47985.26 2019-08-11 17:28:30.000 223 21258.59 334.50 43018.02 47985.24 2019-08-11 17:28:31.000 223 21258.60 334.48 43018.03 47985.26 2019-08-11 17:28:32.000 223 21258.59 334.48 43018.10 47985.28 2019-08-11 17:28:33.000 223 21258.61 334.49 43018.13 47985.29 2019-08-11 17:28:34.000 223 21258.62 334.48 43018.14 47985.34 2019-08-11 17:28:35.000 223 21258.64 334.47 43018.18 47985.35 2019-08-11 17:28:36.000 223 21258.65 334.44 43018.20 47985.35 2019-08-11 17:28:37.000 223 21258.68 334.44 43018.20 47985.37 2019-08-11 17:28:38.000 223 21258.65 334.46 43018.18 47985.40 2019-08-11 17:28:39.000 223 21258.66 334.46 43018.17 47985.43 2019-08-11 17:28:40.000 223 21258.68 334.42 43018.22 47985.42 2019-08-11 17:28:41.000 223 21258.65 334.44 43018.23 47985.43 2019-08-11 17:28:42.000 223 21258.66 334.45 43018.26 47985.46 2019-08-11 17:28:43.000 223 21258.68 334.44 43018.28 47985.47 2019-08-11 17:28:44.000 223 21258.71 334.46 43018.28 47985.50 2019-08-11 17:28:45.000 223 21258.68 334.49 43018.23 47985.48 2019-08-11 17:28:46.000 223 21258.68 334.52 43018.25 47985.48 2019-08-11 17:28:47.000 223 21258.70 334.56 43018.24 47985.48 2019-08-11 17:28:48.000 223 21258.68 334.58 43018.24 47985.50 2019-08-11 17:28:49.000 223 21258.68 334.59 43018.22 47985.49 2019-08-11 17:28:50.000 223 21258.64 334.59 43018.25 47985.49 2019-08-11 17:28:51.000 223 21258.62 334.63 43018.30 47985.44 2019-08-11 17:28:52.000 223 21258.55 334.67 43018.26 47985.46 2019-08-11 17:28:53.000 223 21258.52 334.68 43018.25 47985.42 2019-08-11 17:28:54.000 223 21258.45 334.72 43018.26 47985.40 2019-08-11 17:28:55.000 223 21258.41 334.71 43018.26 47985.38 2019-08-11 17:28:56.000 223 21258.38 334.73 43018.27 47985.36 2019-08-11 17:28:57.000 223 21258.35 334.76 43018.30 47985.37 2019-08-11 17:28:58.000 223 21258.27 334.79 43018.26 47985.30 2019-08-11 17:28:59.000 223 21258.20 334.84 43018.25 47985.30 2019-08-11 17:29:00.000 223 21258.16 334.88 43018.25 47985.26 2019-08-11 17:29:01.000 223 21258.10 334.93 43018.22 47985.21 2019-08-11 17:29:02.000 223 21258.06 334.96 43018.17 47985.16 2019-08-11 17:29:03.000 223 21257.99 334.97 43018.17 47985.15 2019-08-11 17:29:04.000 223 21257.93 335.00 43018.13 47985.09 2019-08-11 17:29:05.000 223 21257.89 334.99 43018.14 47985.04 2019-08-11 17:29:06.000 223 21257.85 335.00 43018.14 47985.01 2019-08-11 17:29:07.000 223 21257.78 335.02 43018.13 47984.96 2019-08-11 17:29:08.000 223 21257.69 335.04 43018.13 47984.99 2019-08-11 17:29:09.000 223 21257.63 335.03 43018.14 47984.93 2019-08-11 17:29:10.000 223 21257.62 335.01 43018.15 47984.95 2019-08-11 17:29:11.000 223 21257.57 335.00 43018.17 47984.90 2019-08-11 17:29:12.000 223 21257.54 335.01 43018.16 47984.91 2019-08-11 17:29:13.000 223 21257.52 335.03 43018.15 47984.88 2019-08-11 17:29:14.000 223 21257.47 335.05 43018.13 47984.87 2019-08-11 17:29:15.000 223 21257.39 335.09 43018.09 47984.88 2019-08-11 17:29:16.000 223 21257.37 335.09 43018.12 47984.81 2019-08-11 17:29:17.000 223 21257.37 335.10 43018.09 47984.78 2019-08-11 17:29:18.000 223 21257.30 335.10 43018.10 47984.75 2019-08-11 17:29:19.000 223 21257.30 335.07 43018.11 47984.75 2019-08-11 17:29:20.000 223 21257.28 335.04 43018.11 47984.73 2019-08-11 17:29:21.000 223 21257.28 335.03 43018.10 47984.72 2019-08-11 17:29:22.000 223 21257.27 335.02 43018.13 47984.78 2019-08-11 17:29:23.000 223 21257.28 334.98 43018.13 47984.76 2019-08-11 17:29:24.000 223 21257.30 334.93 43018.16 47984.79 2019-08-11 17:29:25.000 223 21257.33 334.92 43018.20 47984.84 2019-08-11 17:29:26.000 223 21257.36 334.88 43018.21 47984.84 2019-08-11 17:29:27.000 223 21257.39 334.88 43018.21 47984.86 2019-08-11 17:29:28.000 223 21257.40 334.87 43018.20 47984.86 2019-08-11 17:29:29.000 223 21257.41 334.87 43018.20 47984.88 2019-08-11 17:29:30.000 223 21257.45 334.84 43018.20 47984.87 2019-08-11 17:29:31.000 223 21257.48 334.83 43018.16 47984.88 2019-08-11 17:29:32.000 223 21257.49 334.85 43018.16 47984.90 2019-08-11 17:29:33.000 223 21257.51 334.87 43018.18 47984.92 2019-08-11 17:29:34.000 223 21257.55 334.83 43018.19 47984.94 2019-08-11 17:29:35.000 223 21257.55 334.83 43018.20 47984.95 2019-08-11 17:29:36.000 223 21257.59 334.84 43018.18 47984.95 2019-08-11 17:29:37.000 223 21257.63 334.83 43018.19 47984.95 2019-08-11 17:29:38.000 223 21257.64 334.84 43018.21 47984.95 2019-08-11 17:29:39.000 223 21257.66 334.83 43018.21 47984.99 2019-08-11 17:29:40.000 223 21257.65 334.81 43018.24 47984.96 2019-08-11 17:29:41.000 223 21257.62 334.82 43018.22 47985.01 2019-08-11 17:29:42.000 223 21257.62 334.83 43018.21 47984.97 2019-08-11 17:29:43.000 223 21257.61 334.85 43018.21 47984.98 2019-08-11 17:29:44.000 223 21257.60 334.89 43018.20 47984.98 2019-08-11 17:29:45.000 223 21257.59 334.88 43018.14 47984.93 2019-08-11 17:29:46.000 223 21257.56 334.90 43018.15 47984.92 2019-08-11 17:29:47.000 223 21257.52 334.91 43018.15 47984.89 2019-08-11 17:29:48.000 223 21257.51 334.89 43018.15 47984.90 2019-08-11 17:29:49.000 223 21257.52 334.96 43018.10 47984.88 2019-08-11 17:29:50.000 223 21257.48 335.01 43018.07 47984.82 2019-08-11 17:29:51.000 223 21257.45 335.03 43018.05 47984.82 2019-08-11 17:29:52.000 223 21257.42 335.06 43018.04 47984.77 2019-08-11 17:29:53.000 223 21257.40 335.05 43018.02 47984.74 2019-08-11 17:29:54.000 223 21257.37 335.02 43017.99 47984.71 2019-08-11 17:29:55.000 223 21257.35 335.00 43018.00 47984.69 2019-08-11 17:29:56.000 223 21257.35 335.01 43017.96 47984.68 2019-08-11 17:29:57.000 223 21257.35 335.02 43017.93 47984.68 2019-08-11 17:29:58.000 223 21257.32 335.05 43017.94 47984.67 2019-08-11 17:29:59.000 223 21257.32 335.05 43017.93 47984.65 2019-08-11 17:30:00.000 223 21257.32 335.04 43017.93 47984.65 2019-08-11 17:30:01.000 223 21257.30 335.06 43017.93 47984.63 2019-08-11 17:30:02.000 223 21257.26 335.06 43017.94 47984.60 2019-08-11 17:30:03.000 223 21257.25 335.05 43017.90 47984.63 2019-08-11 17:30:04.000 223 21257.28 335.01 43017.93 47984.61 2019-08-11 17:30:05.000 223 21257.28 334.98 43017.94 47984.63 2019-08-11 17:30:06.000 223 21257.29 334.95 43017.93 47984.60 2019-08-11 17:30:07.000 223 21257.32 334.93 43017.96 47984.60 2019-08-11 17:30:08.000 223 21257.35 334.92 43017.99 47984.65 2019-08-11 17:30:09.000 223 21257.35 334.91 43017.95 47984.68 2019-08-11 17:30:10.000 223 21257.37 334.90 43017.97 47984.67 2019-08-11 17:30:11.000 223 21257.38 334.88 43017.99 47984.67 2019-08-11 17:30:12.000 223 21257.41 334.87 43017.97 47984.72 2019-08-11 17:30:13.000 223 21257.42 334.87 43017.99 47984.69 2019-08-11 17:30:14.000 223 21257.41 334.87 43017.98 47984.72 2019-08-11 17:30:15.000 223 21257.41 334.87 43017.98 47984.71 2019-08-11 17:30:16.000 223 21257.39 334.85 43017.98 47984.71 2019-08-11 17:30:17.000 223 21257.44 334.81 43017.98 47984.71 2019-08-11 17:30:18.000 223 21257.44 334.78 43018.03 47984.73 2019-08-11 17:30:19.000 223 21257.46 334.80 43018.04 47984.73 2019-08-11 17:30:20.000 223 21257.43 334.82 43018.01 47984.73 2019-08-11 17:30:21.000 223 21257.46 334.78 43017.98 47984.72 2019-08-11 17:30:22.000 223 21257.45 334.76 43017.99 47984.74 2019-08-11 17:30:23.000 223 21257.44 334.76 43018.01 47984.72 2019-08-11 17:30:24.000 223 21257.48 334.76 43018.00 47984.72 2019-08-11 17:30:25.000 223 21257.55 334.69 43017.99 47984.73 2019-08-11 17:30:26.000 223 21257.58 334.58 43018.03 47984.77 2019-08-11 17:30:27.000 223 21257.64 334.52 43018.08 47984.82 2019-08-11 17:30:28.000 223 21257.68 334.52 43018.14 47984.91 2019-08-11 17:30:29.000 223 21257.72 334.50 43018.17 47984.95 2019-08-11 17:30:30.000 223 21257.75 334.48 43018.16 47985.00 2019-08-11 17:30:31.000 223 21257.78 334.49 43018.19 47985.03 2019-08-11 17:30:32.000 223 21257.82 334.47 43018.20 47985.05 2019-08-11 17:30:33.000 223 21257.87 334.49 43018.18 47985.07 2019-08-11 17:30:34.000 223 21257.88 334.49 43018.16 47985.10 2019-08-11 17:30:35.000 223 21257.91 334.49 43018.20 47985.09 2019-08-11 17:30:36.000 223 21257.92 334.49 43018.20 47985.11 2019-08-11 17:30:37.000 223 21257.93 334.48 43018.19 47985.14 2019-08-11 17:30:38.000 223 21257.93 334.45 43018.18 47985.13 2019-08-11 17:30:39.000 223 21257.95 334.46 43018.24 47985.12 2019-08-11 17:30:40.000 223 21257.96 334.46 43018.24 47985.17 2019-08-11 17:30:41.000 223 21257.94 334.45 43018.26 47985.18 2019-08-11 17:30:42.000 223 21257.96 334.43 43018.24 47985.17 2019-08-11 17:30:43.000 223 21257.94 334.42 43018.25 47985.19 2019-08-11 17:30:44.000 223 21257.96 334.44 43018.24 47985.21 2019-08-11 17:30:45.000 223 21257.95 334.44 43018.26 47985.17 2019-08-11 17:30:46.000 223 21257.92 334.45 43018.28 47985.21 2019-08-11 17:30:47.000 223 21257.89 334.44 43018.24 47985.18 2019-08-11 17:30:48.000 223 21257.87 334.44 43018.25 47985.16 2019-08-11 17:30:49.000 223 21257.85 334.44 43018.26 47985.19 2019-08-11 17:30:50.000 223 21257.82 334.44 43018.26 47985.13 2019-08-11 17:30:51.000 223 21257.81 334.46 43018.27 47985.12 2019-08-11 17:30:52.000 223 21257.77 334.47 43018.25 47985.12 2019-08-11 17:30:53.000 223 21257.75 334.50 43018.24 47985.11 2019-08-11 17:30:54.000 223 21257.75 334.48 43018.23 47985.06 2019-08-11 17:30:55.000 223 21257.75 334.51 43018.21 47985.07 2019-08-11 17:30:56.000 223 21257.72 334.50 43018.21 47985.08 2019-08-11 17:30:57.000 223 21257.72 334.50 43018.20 47985.04 2019-08-11 17:30:58.000 223 21257.69 334.50 43018.19 47985.01 2019-08-11 17:30:59.000 223 21257.70 334.51 43018.18 47985.00 2019-08-11 17:31:00.000 223 21257.70 334.51 43018.15 47985.01 2019-08-11 17:31:01.000 223 21257.69 334.48 43018.16 47985.01 2019-08-11 17:31:02.000 223 21257.64 334.47 43018.15 47984.98 2019-08-11 17:31:03.000 223 21257.63 334.49 43018.18 47985.00 2019-08-11 17:31:04.000 223 21257.65 334.49 43018.20 47985.00 2019-08-11 17:31:05.000 223 21257.64 334.47 43018.18 47985.00 2019-08-11 17:31:06.000 223 21257.66 334.46 43018.18 47984.97 2019-08-11 17:31:07.000 223 21257.66 334.46 43018.20 47985.00 2019-08-11 17:31:08.000 223 21257.66 334.41 43018.20 47984.97 2019-08-11 17:31:09.000 223 21257.66 334.39 43018.22 47985.00 2019-08-11 17:31:10.000 223 21257.62 334.37 43018.20 47984.99 2019-08-11 17:31:11.000 223 21257.62 334.36 43018.18 47984.98 2019-08-11 17:31:12.000 223 21257.62 334.33 43018.17 47984.97 2019-08-11 17:31:13.000 223 21257.60 334.32 43018.16 47984.96 2019-08-11 17:31:14.000 223 21257.59 334.32 43018.20 47984.96 2019-08-11 17:31:15.000 223 21257.57 334.31 43018.19 47984.94 2019-08-11 17:31:16.000 223 21257.57 334.30 43018.17 47984.95 2019-08-11 17:31:17.000 223 21257.57 334.30 43018.19 47984.92 2019-08-11 17:31:18.000 223 21257.56 334.28 43018.18 47984.92 2019-08-11 17:31:19.000 223 21257.55 334.27 43018.18 47984.89 2019-08-11 17:31:20.000 223 21257.55 334.23 43018.17 47984.92 2019-08-11 17:31:21.000 223 21257.57 334.20 43018.16 47984.91 2019-08-11 17:31:22.000 223 21257.59 334.16 43018.18 47984.90 2019-08-11 17:31:23.000 223 21257.59 334.17 43018.17 47984.91 2019-08-11 17:31:24.000 223 21257.64 334.14 43018.18 47984.94 2019-08-11 17:31:25.000 223 21257.67 334.11 43018.15 47984.95 2019-08-11 17:31:26.000 223 21257.67 334.12 43018.21 47984.98 2019-08-11 17:31:27.000 223 21257.70 334.12 43018.22 47984.97 2019-08-11 17:31:28.000 223 21257.70 334.13 43018.21 47985.00 2019-08-11 17:31:29.000 223 21257.72 334.14 43018.17 47984.99 2019-08-11 17:31:30.000 223 21257.75 334.14 43018.16 47984.99 2019-08-11 17:31:31.000 223 21257.77 334.10 43018.19 47985.01 2019-08-11 17:31:32.000 223 21257.78 334.10 43018.16 47984.99 2019-08-11 17:31:33.000 223 21257.83 334.10 43018.16 47985.00 2019-08-11 17:31:34.000 223 21257.90 334.10 43018.18 47985.02 2019-08-11 17:31:35.000 223 21257.90 334.10 43018.16 47985.06 2019-08-11 17:31:36.000 223 21257.89 334.07 43018.18 47985.04 2019-08-11 17:31:37.000 223 21257.92 334.07 43018.18 47985.08 2019-08-11 17:31:38.000 223 21257.92 334.10 43018.18 47985.09 2019-08-11 17:31:39.000 223 21257.98 334.12 43018.15 47985.08 2019-08-11 17:31:40.000 223 21258.00 334.11 43018.15 47985.07 2019-08-11 17:31:41.000 223 21258.01 334.10 43018.16 47985.11 2019-08-11 17:31:42.000 223 21258.05 334.07 43018.16 47985.14 2019-08-11 17:31:43.000 223 21258.06 334.07 43018.18 47985.12 2019-08-11 17:31:44.000 223 21258.12 334.06 43018.18 47985.15 2019-08-11 17:31:45.000 223 21258.14 334.05 43018.20 47985.16 2019-08-11 17:31:46.000 223 21258.17 334.01 43018.20 47985.19 2019-08-11 17:31:47.000 223 21258.22 334.01 43018.16 47985.22 2019-08-11 17:31:48.000 223 21258.26 334.01 43018.17 47985.24 2019-08-11 17:31:49.000 223 21258.31 333.96 43018.17 47985.23 2019-08-11 17:31:50.000 223 21258.33 333.96 43018.19 47985.28 2019-08-11 17:31:51.000 223 21258.36 333.93 43018.21 47985.28 2019-08-11 17:31:52.000 223 21258.39 333.94 43018.21 47985.31 2019-08-11 17:31:53.000 223 21258.37 333.93 43018.21 47985.32 2019-08-11 17:31:54.000 223 21258.38 333.93 43018.19 47985.33 2019-08-11 17:31:55.000 223 21258.40 333.93 43018.18 47985.32 2019-08-11 17:31:56.000 223 21258.42 333.93 43018.19 47985.35 2019-08-11 17:31:57.000 223 21258.40 333.93 43018.22 47985.32 2019-08-11 17:31:58.000 223 21258.42 333.93 43018.20 47985.34 2019-08-11 17:31:59.000 223 21258.42 333.94 43018.18 47985.33 2019-08-11 17:32:00.000 223 21258.41 333.94 43018.19 47985.33 2019-08-11 17:32:01.000 223 21258.42 333.95 43018.17 47985.32 2019-08-11 17:32:02.000 223 21258.40 333.92 43018.16 47985.28 2019-08-11 17:32:03.000 223 21258.41 333.91 43018.14 47985.30 2019-08-11 17:32:04.000 223 21258.39 333.93 43018.16 47985.29 2019-08-11 17:32:05.000 223 21258.38 333.95 43018.17 47985.29 2019-08-11 17:32:06.000 223 21258.38 333.96 43018.14 47985.28 2019-08-11 17:32:07.000 223 21258.40 333.99 43018.13 47985.27 2019-08-11 17:32:08.000 223 21258.39 334.00 43018.10 47985.25 2019-08-11 17:32:09.000 223 21258.39 333.99 43018.06 47985.23 2019-08-11 17:32:10.000 223 21258.41 333.99 43018.05 47985.24 2019-08-11 17:32:11.000 223 21258.40 334.00 43018.08 47985.20 2019-08-11 17:32:12.000 223 21258.39 334.02 43018.07 47985.22 2019-08-11 17:32:13.000 223 21258.39 334.00 43018.05 47985.20 2019-08-11 17:32:14.000 223 21258.39 333.99 43018.04 47985.18 2019-08-11 17:32:15.000 223 21258.45 333.92 43018.05 47985.23 2019-08-11 17:32:16.000 223 21258.40 333.93 43018.10 47985.18 2019-08-11 17:32:17.000 223 21258.38 333.90 43018.07 47985.20 2019-08-11 17:32:18.000 223 21258.39 333.92 43018.06 47985.21 2019-08-11 17:32:19.000 223 21258.41 333.89 43018.07 47985.22 2019-08-11 17:32:20.000 223 21258.43 333.87 43018.11 47985.21 2019-08-11 17:32:21.000 223 21258.42 333.90 43018.06 47985.20 2019-08-11 17:32:22.000 223 21258.40 333.92 43018.04 47985.18 2019-08-11 17:32:23.000 223 21258.39 333.94 43018.04 47985.18 2019-08-11 17:32:24.000 223 21258.36 333.94 43018.03 47985.14 2019-08-11 17:32:25.000 223 21258.35 333.93 43017.96 47985.13 2019-08-11 17:32:26.000 223 21258.35 333.91 43017.94 47985.09 2019-08-11 17:32:27.000 223 21258.35 333.90 43017.92 47985.09 2019-08-11 17:32:28.000 223 21258.35 333.88 43017.92 47985.05 2019-08-11 17:32:29.000 223 21258.33 333.90 43017.92 47985.06 2019-08-11 17:32:30.000 223 21258.36 333.89 43017.92 47985.06 2019-08-11 17:32:31.000 223 21258.38 333.87 43017.91 47985.05 2019-08-11 17:32:32.000 223 21258.38 333.85 43017.92 47985.07 2019-08-11 17:32:33.000 223 21258.38 333.83 43017.93 47985.07 2019-08-11 17:32:34.000 223 21258.41 333.80 43017.92 47985.06 2019-08-11 17:32:35.000 223 21258.48 333.80 43017.95 47985.09 2019-08-11 17:32:36.000 223 21258.51 333.80 43017.95 47985.11 2019-08-11 17:32:37.000 223 21258.52 333.80 43017.94 47985.15 2019-08-11 17:32:38.000 223 21258.53 333.81 43017.93 47985.16 2019-08-11 17:32:39.000 223 21258.58 333.78 43017.96 47985.16 2019-08-11 17:32:40.000 223 21258.61 333.78 43017.96 47985.21 2019-08-11 17:32:41.000 223 21258.59 333.77 43017.97 47985.21 2019-08-11 17:32:42.000 223 21258.60 333.74 43017.99 47985.21 2019-08-11 17:32:43.000 223 21258.62 333.75 43018.00 47985.23 2019-08-11 17:32:44.000 223 21258.62 333.75 43017.97 47985.23 2019-08-11 17:32:45.000 223 21258.64 333.72 43017.98 47985.26 2019-08-11 17:32:46.000 223 21258.66 333.68 43017.93 47985.26 2019-08-11 17:32:47.000 223 21258.65 333.69 43017.98 47985.22 2019-08-11 17:32:48.000 223 21258.68 333.68 43018.00 47985.30 2019-08-11 17:32:49.000 223 21258.72 333.67 43017.99 47985.30 2019-08-11 17:32:50.000 223 21258.73 333.65 43018.00 47985.30 2019-08-11 17:32:51.000 223 21258.74 333.64 43018.01 47985.34 2019-08-11 17:32:52.000 223 21258.75 333.63 43017.99 47985.34 2019-08-11 17:32:53.000 223 21258.74 333.63 43018.04 47985.35 2019-08-11 17:32:54.000 223 21258.77 333.60 43018.00 47985.36 2019-08-11 17:32:55.000 223 21258.80 333.59 43018.04 47985.36 2019-08-11 17:32:56.000 223 21258.82 333.58 43018.02 47985.36 2019-08-11 17:32:57.000 223 21258.86 333.55 43018.02 47985.38 2019-08-11 17:32:58.000 223 21258.89 333.51 43018.01 47985.40 2019-08-11 17:32:59.000 223 21258.91 333.49 43018.01 47985.40 2019-08-11 17:33:00.000 223 21258.89 333.51 43018.04 47985.41 2019-08-11 17:33:01.000 223 21258.92 333.50 43018.03 47985.41 2019-08-11 17:33:02.000 223 21258.92 333.47 43018.03 47985.43 2019-08-11 17:33:03.000 223 21258.89 333.50 43018.05 47985.43 2019-08-11 17:33:04.000 223 21258.91 333.48 43018.03 47985.41 2019-08-11 17:33:05.000 223 21258.91 333.45 43018.06 47985.38 2019-08-11 17:33:06.000 223 21258.92 333.44 43018.01 47985.39 2019-08-11 17:33:07.000 223 21258.90 333.46 43017.99 47985.38 2019-08-11 17:33:08.000 223 21258.92 333.50 43017.97 47985.41 2019-08-11 17:33:09.000 223 21258.93 333.55 43017.96 47985.35 2019-08-11 17:33:10.000 223 21258.93 333.59 43017.95 47985.37 2019-08-11 17:33:11.000 223 21258.93 333.61 43017.91 47985.30 2019-08-11 17:33:12.000 223 21258.95 333.64 43017.87 47985.27 2019-08-11 17:33:13.000 223 21258.96 333.63 43017.86 47985.28 2019-08-11 17:33:14.000 223 21258.97 333.67 43017.83 47985.26 2019-08-11 17:33:15.000 223 21259.00 333.65 43017.82 47985.23 2019-08-11 17:33:16.000 223 21259.02 333.64 43017.82 47985.23 2019-08-11 17:33:17.000 223 21259.01 333.61 43017.83 47985.27 2019-08-11 17:33:18.000 223 21259.01 333.62 43017.83 47985.27 2019-08-11 17:33:19.000 223 21259.00 333.62 43017.85 47985.30 2019-08-11 17:33:20.000 223 21258.98 333.66 43017.86 47985.32 2019-08-11 17:33:21.000 223 21259.01 333.66 43017.86 47985.30 2019-08-11 17:33:22.000 223 21259.01 333.66 43017.85 47985.29 2019-08-11 17:33:23.000 223 21259.02 333.65 43017.85 47985.29 2019-08-11 17:33:24.000 223 21258.97 333.69 43017.85 47985.29 2019-08-11 17:33:25.000 223 21259.00 333.69 43017.88 47985.31 2019-08-11 17:33:26.000 223 21259.03 333.63 43017.86 47985.28 2019-08-11 17:33:27.000 223 21259.02 333.63 43017.87 47985.32 2019-08-11 17:33:28.000 223 21259.04 333.62 43017.89 47985.29 2019-08-11 17:33:29.000 223 21259.10 333.65 43017.89 47985.38 2019-08-11 17:33:30.000 223 21259.18 333.74 43017.89 47985.38 2019-08-11 17:33:31.000 223 21259.28 333.76 43017.87 47985.38 2019-08-11 17:33:32.000 223 21259.33 333.81 43017.83 47985.40 2019-08-11 17:33:33.000 223 21259.35 333.85 43017.80 47985.39 2019-08-11 17:33:34.000 223 21259.37 333.88 43017.78 47985.40 2019-08-11 17:33:35.000 223 21259.38 333.86 43017.75 47985.38 2019-08-11 17:33:36.000 223 21259.39 333.88 43017.72 47985.38 2019-08-11 17:33:37.000 223 21259.41 333.89 43017.72 47985.42 2019-08-11 17:33:38.000 223 21259.46 333.84 43017.74 47985.39 2019-08-11 17:33:39.000 223 21259.48 333.84 43017.74 47985.38 2019-08-11 17:33:40.000 223 21259.50 333.85 43017.74 47985.41 2019-08-11 17:33:41.000 223 21259.53 333.85 43017.80 47985.44 2019-08-11 17:33:42.000 223 21259.57 333.85 43017.79 47985.45 2019-08-11 17:33:43.000 223 21259.60 333.86 43017.76 47985.45 2019-08-11 17:33:44.000 223 21259.65 333.83 43017.75 47985.45 2019-08-11 17:33:45.000 223 21259.66 333.83 43017.75 47985.48 2019-08-11 17:33:46.000 223 21259.71 333.85 43017.73 47985.47 2019-08-11 17:33:47.000 223 21259.74 333.85 43017.74 47985.53 2019-08-11 17:33:48.000 223 21259.77 333.81 43017.77 47985.49 2019-08-11 17:33:49.000 223 21259.76 333.79 43017.76 47985.53 2019-08-11 17:33:50.000 223 21259.78 333.78 43017.77 47985.53 2019-08-11 17:33:51.000 223 21259.80 333.73 43017.78 47985.59 2019-08-11 17:33:52.000 223 21259.80 333.72 43017.79 47985.54 2019-08-11 17:33:53.000 223 21259.78 333.76 43017.78 47985.55 2019-08-11 17:33:54.000 223 21259.76 333.75 43017.80 47985.54 2019-08-11 17:33:55.000 223 21259.75 333.76 43017.77 47985.55 2019-08-11 17:33:56.000 223 21259.76 333.79 43017.76 47985.52 2019-08-11 17:33:57.000 223 21259.74 333.82 43017.73 47985.50 2019-08-11 17:33:58.000 223 21259.71 333.79 43017.75 47985.49 2019-08-11 17:33:59.000 223 21259.70 333.78 43017.74 47985.49 2019-08-11 17:34:00.000 223 21259.68 333.75 43017.73 47985.47 2019-08-11 17:34:01.000 223 21259.66 333.76 43017.72 47985.48 2019-08-11 17:34:02.000 223 21259.67 333.75 43017.77 47985.47 2019-08-11 17:34:03.000 223 21259.68 333.72 43017.80 47985.49 2019-08-11 17:34:04.000 223 21259.68 333.67 43017.79 47985.49 2019-08-11 17:34:05.000 223 21259.66 333.66 43017.76 47985.51 2019-08-11 17:34:06.000 223 21259.64 333.67 43017.78 47985.51 2019-08-11 17:34:07.000 223 21259.68 333.63 43017.81 47985.54 2019-08-11 17:34:08.000 223 21259.64 333.63 43017.81 47985.54 2019-08-11 17:34:09.000 223 21259.61 333.63 43017.83 47985.54 2019-08-11 17:34:10.000 223 21259.61 333.64 43017.81 47985.54 2019-08-11 17:34:11.000 223 21259.63 333.64 43017.79 47985.57 2019-08-11 17:34:12.000 223 21259.66 333.61 43017.81 47985.53 2019-08-11 17:34:13.000 223 21259.68 333.58 43017.81 47985.57 2019-08-11 17:34:14.000 223 21259.71 333.57 43017.84 47985.58 2019-08-11 17:34:15.000 223 21259.73 333.56 43017.84 47985.60 2019-08-11 17:34:16.000 223 21259.73 333.57 43017.82 47985.60 2019-08-11 17:34:17.000 223 21259.77 333.57 43017.85 47985.63 2019-08-11 17:34:18.000 223 21259.80 333.55 43017.85 47985.63 2019-08-11 17:34:19.000 223 21259.81 333.58 43017.82 47985.63 2019-08-11 17:34:20.000 223 21259.79 333.57 43017.82 47985.60 2019-08-11 17:34:21.000 223 21259.81 333.59 43017.79 47985.59 2019-08-11 17:34:22.000 223 21259.82 333.59 43017.75 47985.60 2019-08-11 17:34:23.000 223 21259.83 333.58 43017.75 47985.60 2019-08-11 17:34:24.000 223 21259.93 333.56 43017.72 47985.60 2019-08-11 17:34:25.000 223 21259.96 333.53 43017.73 47985.61 2019-08-11 17:34:26.000 223 21260.02 333.52 43017.79 47985.65 2019-08-11 17:34:27.000 223 21260.08 333.54 43017.78 47985.69 2019-08-11 17:34:28.000 223 21260.11 333.55 43017.79 47985.71 2019-08-11 17:34:29.000 223 21260.16 333.54 43017.81 47985.72 2019-08-11 17:34:30.000 223 21260.20 333.53 43017.81 47985.78 2019-08-11 17:34:31.000 223 21260.20 333.53 43017.83 47985.78 2019-08-11 17:34:32.000 223 21260.20 333.50 43017.83 47985.79 2019-08-11 17:34:33.000 223 21260.22 333.48 43017.82 47985.82 2019-08-11 17:34:34.000 223 21260.28 333.47 43017.84 47985.84 2019-08-11 17:34:35.000 223 21260.31 333.49 43017.84 47985.84 2019-08-11 17:34:36.000 223 21260.35 333.48 43017.86 47985.87 2019-08-11 17:34:37.000 223 21260.38 333.46 43017.87 47985.90 2019-08-11 17:34:38.000 223 21260.38 333.47 43017.83 47985.87 2019-08-11 17:34:39.000 223 21260.38 333.44 43017.87 47985.90 2019-08-11 17:34:40.000 223 21260.40 333.42 43017.85 47985.94 2019-08-11 17:34:41.000 223 21260.44 333.37 43017.88 47985.96 2019-08-11 17:34:42.000 223 21260.50 333.31 43017.90 47985.96 2019-08-11 17:34:43.000 223 21260.57 333.25 43017.93 47986.01 2019-08-11 17:34:44.000 223 21260.65 333.18 43017.95 47986.08 2019-08-11 17:34:45.000 223 21260.70 333.15 43017.99 47986.13 2019-08-11 17:34:46.000 223 21260.69 333.14 43018.01 47986.18 2019-08-11 17:34:47.000 223 21260.75 333.13 43018.01 47986.22 2019-08-11 17:34:48.000 223 21260.79 333.10 43018.04 47986.24 2019-08-11 17:34:49.000 223 21260.84 333.09 43018.05 47986.28 2019-08-11 17:34:50.000 223 21260.88 333.08 43018.07 47986.28 2019-08-11 17:34:51.000 223 21260.87 333.08 43018.07 47986.30 2019-08-11 17:34:52.000 223 21260.88 333.05 43018.07 47986.32 2019-08-11 17:34:53.000 223 21260.92 333.03 43018.08 47986.33 2019-08-11 17:34:54.000 223 21260.93 333.04 43018.06 47986.32 2019-08-11 17:34:55.000 223 21260.94 333.02 43018.09 47986.35 2019-08-11 17:34:56.000 223 21260.94 333.01 43018.07 47986.36 2019-08-11 17:34:57.000 223 21260.95 333.02 43018.10 47986.36 2019-08-11 17:34:58.000 223 21260.98 333.04 43018.14 47986.38 2019-08-11 17:34:59.000 223 21261.01 333.04 43018.16 47986.37 2019-08-11 17:35:00.000 223 21260.97 333.07 43018.14 47986.38 2019-08-11 17:35:01.000 223 21260.96 333.09 43018.16 47986.36 2019-08-11 17:35:02.000 223 21260.95 333.09 43018.15 47986.38 2019-08-11 17:35:03.000 223 21260.93 333.13 43018.11 47986.33 2019-08-11 17:35:04.000 223 21260.88 333.15 43018.08 47986.33 2019-08-11 17:35:05.000 223 21260.86 333.14 43018.10 47986.30 2019-08-11 17:35:06.000 223 21260.84 333.19 43018.06 47986.30 2019-08-11 17:35:07.000 223 21260.86 333.22 43018.03 47986.28 2019-08-11 17:35:08.000 223 21260.88 333.25 43017.99 47986.24 2019-08-11 17:35:09.000 223 21260.87 333.27 43018.00 47986.23 2019-08-11 17:35:10.000 223 21260.87 333.27 43017.97 47986.21 2019-08-11 17:35:11.000 223 21260.87 333.26 43017.95 47986.18 2019-08-11 17:35:12.000 223 21260.83 333.27 43017.95 47986.14 2019-08-11 17:35:13.000 223 21260.79 333.28 43017.90 47986.15 2019-08-11 17:35:14.000 223 21260.80 333.32 43017.91 47986.14 2019-08-11 17:35:15.000 223 21260.83 333.35 43017.90 47986.09 2019-08-11 17:35:16.000 223 21260.85 333.36 43017.87 47986.08 2019-08-11 17:35:17.000 223 21260.83 333.39 43017.85 47986.06 2019-08-11 17:35:18.000 223 21260.84 333.36 43017.85 47986.04 2019-08-11 17:35:19.000 223 21260.83 333.36 43017.85 47986.06 2019-08-11 17:35:20.000 223 21260.90 333.36 43017.82 47986.08 2019-08-11 17:35:21.000 223 21260.96 333.35 43017.83 47986.05 2019-08-11 17:35:22.000 223 21260.96 333.41 43017.82 47986.08 2019-08-11 17:35:23.000 223 21260.99 333.44 43017.80 47986.11 2019-08-11 17:35:24.000 223 21261.00 333.46 43017.75 47986.05 2019-08-11 17:35:25.000 223 21261.00 333.49 43017.75 47986.08 2019-08-11 17:35:26.000 223 21261.03 333.50 43017.72 47986.06 2019-08-11 17:35:27.000 223 21261.09 333.49 43017.71 47986.03 2019-08-11 17:35:28.000 223 21261.10 333.50 43017.69 47986.03 2019-08-11 17:35:29.000 223 21261.10 333.51 43017.66 47986.01 2019-08-11 17:35:30.000 223 21261.12 333.53 43017.68 47985.99 2019-08-11 17:35:31.000 223 21261.09 333.53 43017.64 47985.97 2019-08-11 17:35:32.000 223 21261.05 333.53 43017.61 47985.98 2019-08-11 17:35:33.000 223 21261.05 333.50 43017.58 47985.95 2019-08-11 17:35:34.000 223 21261.01 333.48 43017.58 47985.94 2019-08-11 17:35:35.000 223 21261.03 333.48 43017.60 47985.92 2019-08-11 17:35:36.000 223 21261.05 333.50 43017.63 47985.93 2019-08-11 17:35:37.000 223 21261.04 333.51 43017.60 47985.93 2019-08-11 17:35:38.000 223 21261.04 333.53 43017.58 47985.89 2019-08-11 17:35:39.000 223 21261.05 333.53 43017.55 47985.88 2019-08-11 17:35:40.000 223 21261.03 333.55 43017.57 47985.90 2019-08-11 17:35:41.000 223 21261.00 333.59 43017.53 47985.87 2019-08-11 17:35:42.000 223 21260.98 333.62 43017.50 47985.82 2019-08-11 17:35:43.000 223 21260.97 333.61 43017.48 47985.80 2019-08-11 17:35:44.000 223 21260.97 333.61 43017.48 47985.76 2019-08-11 17:35:45.000 223 21260.96 333.60 43017.46 47985.71 2019-08-11 17:35:46.000 223 21261.01 333.56 43017.44 47985.73 2019-08-11 17:35:47.000 223 21260.99 333.54 43017.43 47985.75 2019-08-11 17:35:48.000 223 21260.93 333.58 43017.43 47985.75 2019-08-11 17:35:49.000 223 21260.86 333.63 43017.41 47985.74 2019-08-11 17:35:50.000 223 21260.81 333.65 43017.38 47985.71 2019-08-11 17:35:51.000 223 21260.79 333.69 43017.35 47985.66 2019-08-11 17:35:52.000 223 21260.76 333.72 43017.36 47985.60 2019-08-11 17:35:53.000 223 21260.73 333.75 43017.34 47985.58 2019-08-11 17:35:54.000 223 21260.69 333.76 43017.35 47985.55 2019-08-11 17:35:55.000 223 21260.68 333.75 43017.33 47985.51 2019-08-11 17:35:56.000 223 21260.62 333.74 43017.32 47985.50 2019-08-11 17:35:57.000 223 21260.60 333.70 43017.30 47985.48 2019-08-11 17:35:58.000 223 21260.62 333.64 43017.30 47985.50 2019-08-11 17:35:59.000 223 21260.61 333.61 43017.31 47985.50 2019-08-11 17:36:00.000 223 21260.64 333.61 43017.33 47985.50 2019-08-11 17:36:01.000 223 21260.65 333.57 43017.35 47985.51 2019-08-11 17:36:02.000 223 21260.68 333.49 43017.43 47985.55 2019-08-11 17:36:03.000 223 21260.70 333.43 43017.46 47985.59 2019-08-11 17:36:04.000 223 21260.73 333.39 43017.45 47985.65 2019-08-11 17:36:05.000 223 21260.74 333.40 43017.48 47985.69 2019-08-11 17:36:06.000 223 21260.77 333.39 43017.51 47985.70 2019-08-11 17:36:07.000 223 21260.74 333.38 43017.55 47985.75 2019-08-11 17:36:08.000 223 21260.73 333.37 43017.56 47985.76 2019-08-11 17:36:09.000 223 21260.75 333.35 43017.59 47985.74 2019-08-11 17:36:10.000 223 21260.74 333.33 43017.60 47985.77 2019-08-11 17:36:11.000 223 21260.76 333.27 43017.67 47985.80 2019-08-11 17:36:12.000 223 21260.78 333.24 43017.65 47985.82 2019-08-11 17:36:13.000 223 21260.75 333.23 43017.65 47985.87 2019-08-11 17:36:14.000 223 21260.80 333.18 43017.68 47985.92 2019-08-11 17:36:15.000 223 21260.82 333.15 43017.69 47985.91 2019-08-11 17:36:16.000 223 21260.86 333.17 43017.68 47985.94 2019-08-11 17:36:17.000 223 21260.83 333.21 43017.69 47985.96 2019-08-11 17:36:18.000 223 21260.84 333.20 43017.72 47985.94 2019-08-11 17:36:19.000 223 21260.87 333.23 43017.72 47985.94 2019-08-11 17:36:20.000 223 21260.85 333.26 43017.69 47985.93 2019-08-11 17:36:21.000 223 21260.88 333.25 43017.66 47985.95 2019-08-11 17:36:22.000 223 21260.93 333.26 43017.66 47985.91 2019-08-11 17:36:23.000 223 21260.93 333.27 43017.67 47985.96 2019-08-11 17:36:24.000 223 21260.93 333.25 43017.68 47985.95 2019-08-11 17:36:25.000 223 21260.94 333.28 43017.70 47985.94 2019-08-11 17:36:26.000 223 21260.92 333.33 43017.71 47985.96 2019-08-11 17:36:27.000 223 21260.88 333.35 43017.70 47985.95 2019-08-11 17:36:28.000 223 21260.89 333.35 43017.70 47985.96 2019-08-11 17:36:29.000 223 21260.90 333.32 43017.68 47985.93 2019-08-11 17:36:30.000 223 21260.89 333.33 43017.72 47985.97 2019-08-11 17:36:31.000 223 21260.91 333.34 43017.68 47985.98 2019-08-11 17:36:32.000 223 21260.88 333.33 43017.70 47985.96 2019-08-11 17:36:33.000 223 21260.88 333.32 43017.73 47986.01 2019-08-11 17:36:34.000 223 21260.87 333.31 43017.74 47986.02 2019-08-11 17:36:35.000 223 21260.90 333.30 43017.75 47986.03 2019-08-11 17:36:36.000 223 21260.91 333.33 43017.79 47986.06 2019-08-11 17:36:37.000 223 21260.92 333.30 43017.77 47986.05 2019-08-11 17:36:38.000 223 21260.90 333.30 43017.76 47986.08 2019-08-11 17:36:39.000 223 21260.90 333.28 43017.79 47986.07 2019-08-11 17:36:40.000 223 21260.93 333.26 43017.81 47986.09 2019-08-11 17:36:41.000 223 21260.95 333.21 43017.85 47986.17 2019-08-11 17:36:42.000 223 21260.99 333.21 43017.88 47986.15 2019-08-11 17:36:43.000 223 21260.98 333.21 43017.87 47986.22 2019-08-11 17:36:44.000 223 21261.00 333.23 43017.83 47986.19 2019-08-11 17:36:45.000 223 21260.99 333.27 43017.83 47986.18 2019-08-11 17:36:46.000 223 21261.00 333.28 43017.83 47986.20 2019-08-11 17:36:47.000 223 21261.00 333.30 43017.82 47986.17 2019-08-11 17:36:48.000 223 21261.02 333.32 43017.81 47986.18 2019-08-11 17:36:49.000 223 21261.04 333.32 43017.79 47986.16 2019-08-11 17:36:50.000 223 21261.10 333.32 43017.77 47986.17 2019-08-11 17:36:51.000 223 21261.11 333.30 43017.78 47986.15 2019-08-11 17:36:52.000 223 21261.15 333.29 43017.77 47986.20 2019-08-11 17:36:53.000 223 21261.20 333.29 43017.82 47986.19 2019-08-11 17:36:54.000 223 21261.22 333.25 43017.80 47986.22 2019-08-11 17:36:55.000 223 21261.22 333.27 43017.83 47986.26 2019-08-11 17:36:56.000 223 21261.23 333.26 43017.86 47986.24 2019-08-11 17:36:57.000 223 21261.24 333.27 43017.85 47986.28 2019-08-11 17:36:58.000 223 21261.25 333.28 43017.88 47986.27 2019-08-11 17:36:59.000 223 21261.28 333.29 43017.88 47986.33 2019-08-11 17:37:00.000 223 21261.29 333.27 43017.89 47986.34 2019-08-11 17:37:01.000 223 21261.34 333.26 43017.92 47986.36 2019-08-11 17:37:02.000 223 21261.31 333.28 43017.96 47986.39 2019-08-11 17:37:03.000 223 21261.31 333.29 43017.98 47986.39 2019-08-11 17:37:04.000 223 21261.29 333.31 43017.96 47986.39 2019-08-11 17:37:05.000 223 21261.27 333.32 43017.96 47986.38 2019-08-11 17:37:06.000 223 21261.28 333.31 43017.95 47986.40 2019-08-11 17:37:07.000 223 21261.30 333.32 43017.93 47986.39 2019-08-11 17:37:08.000 223 21261.27 333.36 43017.96 47986.41 2019-08-11 17:37:09.000 223 21261.26 333.36 43017.97 47986.42 2019-08-11 17:37:10.000 223 21261.26 333.38 43018.01 47986.42 2019-08-11 17:37:11.000 223 21261.30 333.41 43017.98 47986.43 2019-08-11 17:37:12.000 223 21261.29 333.41 43018.00 47986.43 2019-08-11 17:37:13.000 223 21261.24 333.44 43018.00 47986.45 2019-08-11 17:37:14.000 223 21261.21 333.48 43017.99 47986.44 2019-08-11 17:37:15.000 223 21261.20 333.52 43017.93 47986.40 2019-08-11 17:37:16.000 223 21261.20 333.52 43017.94 47986.39 2019-08-11 17:37:17.000 223 21261.19 333.55 43017.94 47986.34 2019-08-11 17:37:18.000 223 21261.16 333.57 43017.93 47986.32 2019-08-11 17:37:19.000 223 21261.15 333.60 43017.93 47986.31 2019-08-11 17:37:20.000 223 21261.13 333.61 43017.94 47986.32 2019-08-11 17:37:21.000 223 21261.12 333.61 43017.96 47986.28 2019-08-11 17:37:22.000 223 21261.11 333.60 43017.96 47986.29 2019-08-11 17:37:23.000 223 21261.09 333.63 43017.93 47986.29 2019-08-11 17:37:24.000 223 21261.11 333.64 43017.92 47986.30 2019-08-11 17:37:25.000 223 21261.05 333.69 43017.92 47986.28 2019-08-11 17:37:26.000 223 21261.01 333.72 43017.88 47986.27 2019-08-11 17:37:27.000 223 21260.95 333.71 43017.86 47986.24 2019-08-11 17:37:28.000 223 21260.94 333.73 43017.88 47986.20 2019-08-11 17:37:29.000 223 21260.90 333.72 43017.82 47986.20 2019-08-11 17:37:30.000 223 21260.92 333.68 43017.86 47986.17 2019-08-11 17:37:31.000 223 21260.91 333.66 43017.89 47986.17 2019-08-11 17:37:32.000 223 21260.91 333.62 43017.90 47986.17 2019-08-11 17:37:33.000 223 21260.85 333.61 43017.89 47986.19 2019-08-11 17:37:34.000 223 21260.81 333.62 43017.91 47986.16 2019-08-11 17:37:35.000 223 21260.79 333.61 43017.96 47986.19 2019-08-11 17:37:36.000 223 21260.77 333.59 43017.92 47986.18 2019-08-11 17:37:37.000 223 21260.73 333.57 43017.95 47986.15 2019-08-11 17:37:38.000 223 21260.74 333.55 43017.95 47986.15 2019-08-11 17:37:39.000 223 21260.75 333.55 43017.93 47986.16 2019-08-11 17:37:40.000 223 21260.76 333.51 43017.95 47986.15 2019-08-11 17:37:41.000 223 21260.77 333.50 43017.97 47986.17 2019-08-11 17:37:42.000 223 21260.77 333.50 43017.96 47986.19 2019-08-11 17:37:43.000 223 21260.80 333.53 43017.97 47986.19 2019-08-11 17:37:44.000 223 21260.79 333.50 43018.01 47986.22 2019-08-11 17:37:45.000 223 21260.81 333.49 43017.98 47986.21 2019-08-11 17:37:46.000 223 21260.81 333.47 43017.97 47986.21 2019-08-11 17:37:47.000 223 21260.83 333.47 43017.99 47986.25 2019-08-11 17:37:48.000 223 21260.83 333.48 43018.02 47986.25 2019-08-11 17:37:49.000 223 21260.82 333.48 43018.08 47986.27 2019-08-11 17:37:50.000 223 21260.83 333.48 43018.09 47986.27 2019-08-11 17:37:51.000 223 21260.83 333.48 43018.11 47986.30 2019-08-11 17:37:52.000 223 21260.79 333.49 43018.08 47986.25 2019-08-11 17:37:53.000 223 21260.74 333.49 43018.06 47986.28 2019-08-11 17:37:54.000 223 21260.72 333.52 43018.07 47986.26 2019-08-11 17:37:55.000 223 21260.70 333.56 43018.04 47986.26 2019-08-11 17:37:56.000 223 21260.72 333.56 43018.01 47986.16 2019-08-11 17:37:57.000 223 21260.71 333.58 43017.97 47986.16 2019-08-11 17:37:58.000 223 21260.69 333.59 43017.98 47986.14 2019-08-11 17:37:59.000 223 21260.67 333.62 43017.96 47986.10 2019-08-11 17:38:00.000 223 21260.68 333.67 43017.93 47986.13 2019-08-11 17:38:01.000 223 21260.64 333.73 43017.91 47986.06 2019-08-11 17:38:02.000 223 21260.66 333.77 43017.85 47986.03 2019-08-11 17:38:03.000 223 21260.68 333.85 43017.82 47986.00 2019-08-11 17:38:04.000 223 21260.67 333.90 43017.76 47985.96 2019-08-11 17:38:05.000 223 21260.68 333.91 43017.76 47985.94 2019-08-11 17:38:06.000 223 21260.69 333.97 43017.73 47985.92 2019-08-11 17:38:07.000 223 21260.67 333.98 43017.69 47985.91 2019-08-11 17:38:08.000 223 21260.68 334.01 43017.65 47985.89 2019-08-11 17:38:09.000 223 21260.69 334.07 43017.65 47985.87 2019-08-11 17:38:10.000 223 21260.68 334.09 43017.59 47985.86 2019-08-11 17:38:11.000 223 21260.68 334.11 43017.57 47985.83 2019-08-11 17:38:12.000 223 21260.69 334.14 43017.51 47985.81 2019-08-11 17:38:13.000 223 21260.68 334.20 43017.50 47985.80 2019-08-11 17:38:14.000 223 21260.68 334.23 43017.49 47985.75 2019-08-11 17:38:15.000 223 21260.68 334.24 43017.47 47985.73 2019-08-11 17:38:16.000 223 21260.71 334.25 43017.44 47985.73 2019-08-11 17:38:17.000 223 21260.67 334.28 43017.44 47985.72 2019-08-11 17:38:18.000 223 21260.63 334.29 43017.42 47985.68 2019-08-11 17:38:19.000 223 21260.61 334.30 43017.40 47985.66 2019-08-11 17:38:20.000 223 21260.63 334.28 43017.40 47985.68 2019-08-11 17:38:21.000 223 21260.66 334.27 43017.42 47985.65 2019-08-11 17:38:22.000 223 21260.65 334.28 43017.42 47985.66 2019-08-11 17:38:23.000 223 21260.66 334.27 43017.41 47985.67 2019-08-11 17:38:24.000 223 21260.64 334.28 43017.43 47985.67 2019-08-11 17:38:25.000 223 21260.66 334.27 43017.46 47985.68 2019-08-11 17:38:26.000 223 21260.69 334.25 43017.48 47985.69 2019-08-11 17:38:27.000 223 21260.68 334.27 43017.46 47985.69 2019-08-11 17:38:28.000 223 21260.64 334.29 43017.46 47985.69 2019-08-11 17:38:29.000 223 21260.62 334.31 43017.43 47985.70 2019-08-11 17:38:30.000 223 21260.64 334.32 43017.42 47985.69 2019-08-11 17:38:31.000 223 21260.62 334.36 43017.42 47985.64 2019-08-11 17:38:32.000 223 21260.60 334.37 43017.44 47985.64 2019-08-11 17:38:33.000 223 21260.55 334.35 43017.41 47985.62 2019-08-11 17:38:34.000 223 21260.55 334.34 43017.42 47985.61 2019-08-11 17:38:35.000 223 21260.55 334.39 43017.40 47985.61 2019-08-11 17:38:36.000 223 21260.50 334.46 43017.38 47985.58 2019-08-11 17:38:37.000 223 21260.45 334.54 43017.34 47985.56 2019-08-11 17:38:38.000 223 21260.51 334.53 43017.32 47985.51 2019-08-11 17:38:39.000 223 21260.51 334.49 43017.33 47985.50 2019-08-11 17:38:40.000 223 21260.53 334.44 43017.34 47985.47 2019-08-11 17:38:41.000 223 21260.52 334.46 43017.36 47985.55 2019-08-11 17:38:42.000 223 21260.54 334.47 43017.39 47985.55 2019-08-11 17:38:43.000 223 21260.57 334.44 43017.40 47985.53 2019-08-11 17:38:44.000 223 21260.54 334.46 43017.43 47985.59 2019-08-11 17:38:45.000 223 21260.57 334.43 43017.42 47985.57 2019-08-11 17:38:46.000 223 21260.59 334.43 43017.46 47985.61 2019-08-11 17:38:47.000 223 21260.60 334.42 43017.43 47985.63 2019-08-11 17:38:48.000 223 21260.62 334.45 43017.46 47985.67 2019-08-11 17:38:49.000 223 21260.64 334.47 43017.47 47985.66 2019-08-11 17:38:50.000 223 21260.67 334.47 43017.48 47985.69 2019-08-11 17:38:51.000 223 21260.73 334.47 43017.51 47985.73 2019-08-11 17:38:52.000 223 21260.72 334.48 43017.54 47985.74 2019-08-11 17:38:53.000 223 21260.75 334.49 43017.56 47985.78 2019-08-11 17:38:54.000 223 21260.73 334.51 43017.55 47985.79 2019-08-11 17:38:55.000 223 21260.76 334.56 43017.54 47985.82 2019-08-11 17:38:56.000 223 21260.81 334.59 43017.51 47985.79 2019-08-11 17:38:57.000 223 21260.80 334.60 43017.51 47985.79 2019-08-11 17:38:58.000 223 21260.76 334.60 43017.50 47985.77 2019-08-11 17:38:59.000 223 21260.73 334.62 43017.47 47985.78 2019-08-11 17:39:00.000 223 21260.71 334.63 43017.48 47985.74 2019-08-11 17:39:01.000 223 21260.77 334.63 43017.43 47985.73 2019-08-11 17:39:02.000 223 21260.80 334.61 43017.49 47985.75 2019-08-11 17:39:03.000 223 21260.82 334.61 43017.47 47985.75 2019-08-11 17:39:04.000 223 21260.79 334.64 43017.49 47985.76 2019-08-11 17:39:05.000 223 21260.80 334.62 43017.50 47985.80 2019-08-11 17:39:06.000 223 21260.82 334.63 43017.51 47985.80 2019-08-11 17:39:07.000 223 21260.83 334.61 43017.54 47985.82 2019-08-11 17:39:08.000 223 21260.85 334.64 43017.52 47985.84 2019-08-11 17:39:09.000 223 21260.84 334.65 43017.50 47985.84 2019-08-11 17:39:10.000 223 21260.89 334.65 43017.55 47985.84 2019-08-11 17:39:11.000 223 21260.92 334.67 43017.56 47985.89 2019-08-11 17:39:12.000 223 21260.92 334.66 43017.56 47985.91 2019-08-11 17:39:13.000 223 21260.92 334.65 43017.60 47985.93 2019-08-11 17:39:14.000 223 21260.92 334.66 43017.66 47985.92 2019-08-11 17:39:15.000 223 21260.93 334.66 43017.63 47985.96 2019-08-11 17:39:16.000 223 21260.91 334.68 43017.64 47985.99 2019-08-11 17:39:17.000 223 21260.85 334.71 43017.65 47985.99 2019-08-11 17:39:18.000 223 21260.87 334.73 43017.68 47985.96 2019-08-11 17:39:19.000 223 21260.85 334.75 43017.70 47985.99 2019-08-11 17:39:20.000 223 21260.81 334.80 43017.69 47985.98 2019-08-11 17:39:21.000 223 21260.78 334.84 43017.70 47985.99 2019-08-11 17:39:22.000 223 21260.72 334.83 43017.71 47985.96 2019-08-11 17:39:23.000 223 21260.62 334.85 43017.73 47985.95 2019-08-11 17:39:24.000 223 21260.51 334.89 43017.72 47985.90 2019-08-11 17:39:25.000 223 21260.45 334.92 43017.72 47985.88 2019-08-11 17:39:26.000 223 21260.40 334.95 43017.72 47985.83 2019-08-11 17:39:27.000 223 21260.38 334.95 43017.73 47985.81 2019-08-11 17:39:28.000 223 21260.36 334.98 43017.73 47985.80 2019-08-11 17:39:29.000 223 21260.33 335.00 43017.73 47985.77 2019-08-11 17:39:30.000 223 21260.33 335.01 43017.74 47985.76 2019-08-11 17:39:31.000 223 21260.29 335.03 43017.75 47985.79 2019-08-11 17:39:32.000 223 21260.32 335.02 43017.74 47985.77 2019-08-11 17:39:33.000 223 21260.37 335.00 43017.75 47985.78 2019-08-11 17:39:34.000 223 21260.41 334.98 43017.78 47985.83 2019-08-11 17:39:35.000 223 21260.44 334.95 43017.80 47985.85 2019-08-11 17:39:36.000 223 21260.45 334.97 43017.80 47985.91 2019-08-11 17:39:37.000 223 21260.49 334.96 43017.82 47985.93 2019-08-11 17:39:38.000 223 21260.46 334.99 43017.84 47985.91 2019-08-11 17:39:39.000 223 21260.46 334.98 43017.85 47985.95 2019-08-11 17:39:40.000 223 21260.43 334.98 43017.84 47985.94 2019-08-11 17:39:41.000 223 21260.42 334.98 43017.86 47985.92 2019-08-11 17:39:42.000 223 21260.44 335.02 43017.83 47985.93 2019-08-11 17:39:43.000 223 21260.42 335.01 43017.81 47985.92 2019-08-11 17:39:44.000 223 21260.35 334.99 43017.84 47985.89 2019-08-11 17:39:45.000 223 21260.27 335.02 43017.82 47985.86 2019-08-11 17:39:46.000 223 21260.24 335.03 43017.82 47985.81 2019-08-11 17:39:47.000 223 21260.18 335.05 43017.82 47985.81 2019-08-11 17:39:48.000 223 21260.17 335.08 43017.84 47985.80 2019-08-11 17:39:49.000 223 21260.18 335.11 43017.83 47985.81 2019-08-11 17:39:50.000 223 21260.18 335.11 43017.81 47985.77 2019-08-11 17:39:51.000 223 21260.22 335.15 43017.80 47985.78 2019-08-11 17:39:52.000 223 21260.25 335.16 43017.78 47985.81 2019-08-11 17:39:53.000 223 21260.27 335.17 43017.78 47985.81 2019-08-11 17:39:54.000 223 21260.31 335.18 43017.78 47985.79 2019-08-11 17:39:55.000 223 21260.32 335.19 43017.77 47985.85 2019-08-11 17:39:56.000 223 21260.24 335.20 43017.75 47985.83 2019-08-11 17:39:57.000 223 21260.21 335.22 43017.76 47985.82 2019-08-11 17:39:58.000 223 21260.19 335.22 43017.80 47985.80 2019-08-11 17:39:59.000 223 21260.11 335.24 43017.79 47985.76 2019-08-11 17:40:00.000 223 21260.07 335.27 43017.81 47985.79 2019-08-11 17:40:01.000 223 21260.07 335.27 43017.80 47985.74 2019-08-11 17:40:02.000 223 21260.08 335.27 43017.82 47985.79 2019-08-11 17:40:03.000 223 21260.07 335.28 43017.83 47985.75 2019-08-11 17:40:04.000 223 21260.05 335.28 43017.85 47985.74 2019-08-11 17:40:05.000 223 21260.05 335.28 43017.84 47985.75 2019-08-11 17:40:06.000 223 21260.03 335.30 43017.85 47985.75 2019-08-11 17:40:07.000 223 21260.00 335.33 43017.84 47985.77 2019-08-11 17:40:08.000 223 21260.02 335.37 43017.79 47985.72 2019-08-11 17:40:09.000 223 21260.01 335.40 43017.77 47985.71 2019-08-11 17:40:10.000 223 21260.03 335.43 43017.76 47985.70 2019-08-11 17:40:11.000 223 21260.01 335.43 43017.78 47985.68 2019-08-11 17:40:12.000 223 21259.99 335.44 43017.76 47985.68 2019-08-11 17:40:13.000 223 21259.97 335.48 43017.76 47985.66 2019-08-11 17:40:14.000 223 21259.95 335.47 43017.80 47985.68 2019-08-11 17:40:15.000 223 21259.93 335.46 43017.81 47985.67 2019-08-11 17:40:16.000 223 21259.92 335.47 43017.81 47985.66 2019-08-11 17:40:17.000 223 21259.86 335.49 43017.83 47985.67 2019-08-11 17:40:18.000 223 21259.82 335.52 43017.83 47985.65 2019-08-11 17:40:19.000 223 21259.82 335.52 43017.82 47985.67 2019-08-11 17:40:20.000 223 21259.76 335.55 43017.82 47985.62 2019-08-11 17:40:21.000 223 21259.71 335.59 43017.81 47985.64 2019-08-11 17:40:22.000 223 21259.65 335.63 43017.80 47985.58 2019-08-11 17:40:23.000 223 21259.66 335.67 43017.78 47985.54 2019-08-11 17:40:24.000 223 21259.60 335.71 43017.73 47985.51 2019-08-11 17:40:25.000 223 21259.57 335.72 43017.72 47985.49 2019-08-11 17:40:26.000 223 21259.50 335.74 43017.71 47985.46 2019-08-11 17:40:27.000 223 21259.46 335.76 43017.67 47985.42 2019-08-11 17:40:28.000 223 21259.43 335.75 43017.67 47985.38 2019-08-11 17:40:29.000 223 21259.41 335.75 43017.70 47985.36 2019-08-11 17:40:30.000 223 21259.39 335.75 43017.72 47985.37 2019-08-11 17:40:31.000 223 21259.40 335.77 43017.72 47985.37 2019-08-11 17:40:32.000 223 21259.38 335.78 43017.71 47985.36 2019-08-11 17:40:33.000 223 21259.33 335.83 43017.70 47985.37 2019-08-11 17:40:34.000 223 21259.27 335.83 43017.72 47985.36 2019-08-11 17:40:35.000 223 21259.26 335.85 43017.71 47985.33 2019-08-11 17:40:36.000 223 21259.22 335.87 43017.73 47985.30 2019-08-11 17:40:37.000 223 21259.21 335.90 43017.73 47985.32 2019-08-11 17:40:38.000 223 21259.18 335.93 43017.70 47985.27 2019-08-11 17:40:39.000 223 21259.17 335.99 43017.70 47985.28 2019-08-11 17:40:40.000 223 21259.17 336.02 43017.69 47985.25 2019-08-11 17:40:41.000 223 21259.13 336.05 43017.66 47985.21 2019-08-11 17:40:42.000 223 21259.17 336.03 43017.65 47985.17 2019-08-11 17:40:43.000 223 21259.17 336.03 43017.60 47985.15 2019-08-11 17:40:44.000 223 21259.16 336.02 43017.60 47985.18 2019-08-11 17:40:45.000 223 21259.18 336.01 43017.62 47985.17 2019-08-11 17:40:46.000 223 21259.18 336.01 43017.62 47985.20 2019-08-11 17:40:47.000 223 21259.16 336.03 43017.67 47985.20 2019-08-11 17:40:48.000 223 21259.15 336.06 43017.70 47985.21 2019-08-11 17:40:49.000 223 21259.11 336.11 43017.69 47985.22 2019-08-11 17:40:50.000 223 21259.12 336.14 43017.70 47985.24 2019-08-11 17:40:51.000 223 21259.12 336.12 43017.71 47985.24 2019-08-11 17:40:52.000 223 21259.12 336.15 43017.71 47985.22 2019-08-11 17:40:53.000 223 21259.11 336.19 43017.73 47985.26 2019-08-11 17:40:54.000 223 21259.09 336.20 43017.77 47985.24 2019-08-11 17:40:55.000 223 21259.07 336.21 43017.76 47985.24 2019-08-11 17:40:56.000 223 21259.05 336.25 43017.73 47985.25 2019-08-11 17:40:57.000 223 21259.04 336.31 43017.69 47985.25 2019-08-11 17:40:58.000 223 21259.01 336.38 43017.65 47985.21 2019-08-11 17:40:59.000 223 21258.98 336.40 43017.63 47985.19 2019-08-11 17:41:00.000 223 21258.92 336.40 43017.64 47985.16 2019-08-11 17:41:01.000 223 21258.92 336.40 43017.65 47985.13 2019-08-11 17:41:02.000 223 21258.89 336.42 43017.65 47985.10 2019-08-11 17:41:03.000 223 21258.89 336.45 43017.67 47985.10 2019-08-11 17:41:04.000 223 21258.89 336.46 43017.68 47985.10 2019-08-11 17:41:05.000 223 21258.86 336.50 43017.65 47985.10 2019-08-11 17:41:06.000 223 21258.81 336.54 43017.63 47985.09 2019-08-11 17:41:07.000 223 21258.82 336.53 43017.64 47985.08 2019-08-11 17:41:08.000 223 21258.77 336.55 43017.65 47985.07 2019-08-11 17:41:09.000 223 21258.81 336.59 43017.63 47985.05 2019-08-11 17:41:10.000 223 21258.80 336.59 43017.64 47985.05 2019-08-11 17:41:11.000 223 21258.76 336.62 43017.64 47985.04 2019-08-11 17:41:12.000 223 21258.72 336.65 43017.66 47985.03 2019-08-11 17:41:13.000 223 21258.69 336.69 43017.64 47985.03 2019-08-11 17:41:14.000 223 21258.70 336.74 43017.64 47985.00 2019-08-11 17:41:15.000 223 21258.71 336.70 43017.63 47985.00 2019-08-11 17:41:16.000 223 21258.71 336.72 43017.62 47985.00 2019-08-11 17:41:17.000 223 21258.71 336.73 43017.63 47984.99 2019-08-11 17:41:18.000 223 21258.70 336.75 43017.65 47984.99 2019-08-11 17:41:19.000 223 21258.66 336.81 43017.64 47984.99 2019-08-11 17:41:20.000 223 21258.66 336.89 43017.63 47984.98 2019-08-11 17:41:21.000 223 21258.64 336.93 43017.61 47984.97 2019-08-11 17:41:22.000 223 21258.64 336.94 43017.59 47984.93 2019-08-11 17:41:23.000 223 21258.65 336.94 43017.57 47984.92 2019-08-11 17:41:24.000 223 21258.68 336.99 43017.55 47984.93 2019-08-11 17:41:25.000 223 21258.67 336.99 43017.56 47984.93 2019-08-11 17:41:26.000 223 21258.67 337.05 43017.54 47984.91 2019-08-11 17:41:27.000 223 21258.67 337.06 43017.56 47984.92 2019-08-11 17:41:28.000 223 21258.65 337.07 43017.55 47984.90 2019-08-11 17:41:29.000 223 21258.61 337.11 43017.56 47984.91 2019-08-11 17:41:30.000 223 21258.62 337.10 43017.58 47984.91 2019-08-11 17:41:31.000 223 21258.60 337.09 43017.58 47984.88 2019-08-11 17:41:32.000 223 21258.55 337.15 43017.56 47984.91 2019-08-11 17:41:33.000 223 21258.52 337.22 43017.55 47984.89 2019-08-11 17:41:34.000 223 21258.53 337.27 43017.53 47984.83 2019-08-11 17:41:35.000 223 21258.51 337.33 43017.49 47984.82 2019-08-11 17:41:36.000 223 21258.52 337.33 43017.48 47984.80 2019-08-11 17:41:37.000 223 21258.58 337.37 43017.47 47984.80 2019-08-11 17:41:38.000 223 21258.60 337.40 43017.42 47984.77 2019-08-11 17:41:39.000 223 21258.60 337.44 43017.43 47984.79 2019-08-11 17:41:40.000 223 21258.60 337.44 43017.44 47984.78 2019-08-11 17:41:41.000 223 21258.57 337.44 43017.42 47984.76 2019-08-11 17:41:42.000 223 21258.56 337.47 43017.43 47984.74 2019-08-11 17:41:43.000 223 21258.56 337.47 43017.43 47984.76 2019-08-11 17:41:44.000 223 21258.57 337.44 43017.45 47984.72 2019-08-11 17:41:45.000 223 21258.55 337.44 43017.45 47984.75 2019-08-11 17:41:46.000 223 21258.56 337.42 43017.48 47984.76 2019-08-11 17:41:47.000 223 21258.57 337.39 43017.46 47984.79 2019-08-11 17:41:48.000 223 21258.60 337.40 43017.44 47984.81 2019-08-11 17:41:49.000 223 21258.57 337.41 43017.51 47984.84 2019-08-11 17:41:50.000 223 21258.58 337.42 43017.54 47984.86 2019-08-11 17:41:51.000 223 21258.57 337.40 43017.55 47984.88 2019-08-11 17:41:52.000 223 21258.57 337.38 43017.54 47984.88 2019-08-11 17:41:53.000 223 21258.60 337.37 43017.54 47984.90 2019-08-11 17:41:54.000 223 21258.61 337.36 43017.59 47984.90 2019-08-11 17:41:55.000 223 21258.59 337.36 43017.64 47984.90 2019-08-11 17:41:56.000 223 21258.56 337.35 43017.62 47984.95 2019-08-11 17:41:57.000 223 21258.56 337.32 43017.67 47984.96 2019-08-11 17:41:58.000 223 21258.56 337.28 43017.69 47984.93 2019-08-11 17:41:59.000 223 21258.53 337.25 43017.70 47984.97 2019-08-11 17:42:00.000 223 21258.52 337.24 43017.72 47984.98 2019-08-11 17:42:01.000 223 21258.49 337.25 43017.72 47984.97 2019-08-11 17:42:02.000 223 21258.46 337.23 43017.72 47984.96 2019-08-11 17:42:03.000 223 21258.39 337.25 43017.74 47984.97 2019-08-11 17:42:04.000 223 21258.34 337.25 43017.73 47984.91 2019-08-11 17:42:05.000 223 21258.29 337.27 43017.68 47984.90 2019-08-11 17:42:06.000 223 21258.26 337.27 43017.66 47984.88 2019-08-11 17:42:07.000 223 21258.24 337.25 43017.68 47984.87 2019-08-11 17:42:08.000 223 21258.19 337.25 43017.67 47984.84 2019-08-11 17:42:09.000 223 21258.19 337.26 43017.66 47984.84 2019-08-11 17:42:10.000 223 21258.17 337.30 43017.64 47984.83 2019-08-11 17:42:11.000 223 21258.16 337.33 43017.62 47984.78 2019-08-11 17:42:12.000 223 21258.17 337.37 43017.59 47984.78 2019-08-11 17:42:13.000 223 21258.20 337.38 43017.56 47984.75 2019-08-11 17:42:14.000 223 21258.24 337.43 43017.53 47984.73 2019-08-11 17:42:15.000 223 21258.24 337.47 43017.52 47984.71 2019-08-11 17:42:16.000 223 21258.25 337.49 43017.52 47984.68 2019-08-11 17:42:17.000 223 21258.30 337.45 43017.51 47984.67 2019-08-11 17:42:18.000 223 21258.33 337.42 43017.49 47984.69 2019-08-11 17:42:19.000 223 21258.37 337.37 43017.51 47984.72 2019-08-11 17:42:20.000 223 21258.40 337.35 43017.52 47984.73 2019-08-11 17:42:21.000 223 21258.42 337.35 43017.54 47984.79 2019-08-11 17:42:22.000 223 21258.45 337.34 43017.54 47984.81 2019-08-11 17:42:23.000 223 21258.45 337.38 43017.57 47984.83 2019-08-11 17:42:24.000 223 21258.48 337.39 43017.56 47984.84 2019-08-11 17:42:25.000 223 21258.50 337.36 43017.58 47984.87 2019-08-11 17:42:26.000 223 21258.55 337.33 43017.62 47984.90 2019-08-11 17:42:27.000 223 21258.52 337.34 43017.59 47984.88 2019-08-11 17:42:28.000 223 21258.50 337.35 43017.57 47984.88 2019-08-11 17:42:29.000 223 21258.53 337.33 43017.59 47984.89 2019-08-11 17:42:30.000 223 21258.51 337.33 43017.57 47984.86 2019-08-11 17:42:31.000 223 21258.49 337.35 43017.56 47984.87 2019-08-11 17:42:32.000 223 21258.54 337.33 43017.61 47984.90 2019-08-11 17:42:33.000 223 21258.53 337.32 43017.61 47984.91 2019-08-11 17:42:34.000 223 21258.52 337.31 43017.62 47984.93 2019-08-11 17:42:35.000 223 21258.54 337.30 43017.62 47984.93 2019-08-11 17:42:36.000 223 21258.51 337.34 43017.64 47984.91 2019-08-11 17:42:37.000 223 21258.47 337.38 43017.63 47984.93 2019-08-11 17:42:38.000 223 21258.44 337.40 43017.62 47984.89 2019-08-11 17:42:39.000 223 21258.46 337.35 43017.62 47984.86 2019-08-11 17:42:40.000 223 21258.46 337.35 43017.61 47984.88 2019-08-11 17:42:41.000 223 21258.46 337.32 43017.64 47984.88 2019-08-11 17:42:42.000 223 21258.46 337.31 43017.66 47984.89 2019-08-11 17:42:43.000 223 21258.43 337.29 43017.63 47984.85 2019-08-11 17:42:44.000 223 21258.40 337.27 43017.66 47984.91 2019-08-11 17:42:45.000 223 21258.39 337.26 43017.69 47984.89 2019-08-11 17:42:46.000 223 21258.37 337.28 43017.65 47984.88 2019-08-11 17:42:47.000 223 21258.34 337.31 43017.64 47984.85 2019-08-11 17:42:48.000 223 21258.33 337.30 43017.63 47984.85 2019-08-11 17:42:49.000 223 21258.33 337.27 43017.66 47984.84 2019-08-11 17:42:50.000 223 21258.31 337.25 43017.70 47984.85 2019-08-11 17:42:51.000 223 21258.31 337.26 43017.67 47984.85 2019-08-11 17:42:52.000 223 21258.36 337.25 43017.66 47984.90 2019-08-11 17:42:53.000 223 21258.37 337.25 43017.68 47984.85 2019-08-11 17:42:54.000 223 21258.37 337.23 43017.68 47984.89 2019-08-11 17:42:55.000 223 21258.40 337.25 43017.69 47984.91 2019-08-11 17:42:56.000 223 21258.44 337.25 43017.67 47984.89 2019-08-11 17:42:57.000 223 21258.48 337.25 43017.67 47984.91 2019-08-11 17:42:58.000 223 21258.46 337.25 43017.65 47984.92 2019-08-11 17:42:59.000 223 21258.47 337.27 43017.62 47984.88 2019-08-11 17:43:00.000 223 21258.48 337.30 43017.56 47984.88 2019-08-11 17:43:01.000 223 21258.52 337.31 43017.55 47984.86 2019-08-11 17:43:02.000 223 21258.54 337.31 43017.55 47984.86 2019-08-11 17:43:03.000 223 21258.54 337.30 43017.56 47984.85 2019-08-11 17:43:04.000 223 21258.57 337.33 43017.52 47984.85 2019-08-11 17:43:05.000 223 21258.61 337.34 43017.49 47984.84 2019-08-11 17:43:06.000 223 21258.59 337.38 43017.49 47984.81 2019-08-11 17:43:07.000 223 21258.60 337.43 43017.43 47984.81 2019-08-11 17:43:08.000 223 21258.63 337.46 43017.40 47984.79 2019-08-11 17:43:09.000 223 21258.66 337.47 43017.40 47984.76 2019-08-11 17:43:10.000 223 21258.68 337.47 43017.38 47984.77 2019-08-11 17:43:11.000 223 21258.69 337.45 43017.34 47984.75 2019-08-11 17:43:12.000 223 21258.70 337.46 43017.40 47984.75 2019-08-11 17:43:13.000 223 21258.67 337.47 43017.40 47984.76 2019-08-11 17:43:14.000 223 21258.66 337.48 43017.37 47984.77 2019-08-11 17:43:15.000 223 21258.64 337.50 43017.35 47984.75 2019-08-11 17:43:16.000 223 21258.65 337.50 43017.37 47984.74 2019-08-11 17:43:17.000 223 21258.67 337.50 43017.38 47984.72 2019-08-11 17:43:18.000 223 21258.65 337.47 43017.36 47984.72 2019-08-11 17:43:19.000 223 21258.68 337.43 43017.36 47984.74 2019-08-11 17:43:20.000 223 21258.71 337.37 43017.38 47984.74 2019-08-11 17:43:21.000 223 21258.74 337.36 43017.41 47984.77 2019-08-11 17:43:22.000 223 21258.72 337.32 43017.46 47984.81 2019-08-11 17:43:23.000 223 21258.72 337.27 43017.46 47984.86 2019-08-11 17:43:24.000 223 21258.70 337.27 43017.49 47984.88 2019-08-11 17:43:25.000 223 21258.70 337.26 43017.52 47984.88 2019-08-11 17:43:26.000 223 21258.71 337.22 43017.55 47984.91 2019-08-11 17:43:27.000 223 21258.76 337.15 43017.59 47984.93 2019-08-11 17:43:28.000 223 21258.82 337.12 43017.64 47985.01 2019-08-11 17:43:29.000 223 21258.81 337.07 43017.71 47985.05 2019-08-11 17:43:30.000 223 21258.81 337.03 43017.76 47985.08 2019-08-11 17:43:31.000 223 21258.83 337.01 43017.77 47985.15 2019-08-11 17:43:32.000 223 21258.78 336.97 43017.81 47985.15 2019-08-11 17:43:33.000 223 21258.72 336.92 43017.86 47985.17 2019-08-11 17:43:34.000 223 21258.63 336.86 43017.92 47985.17 2019-08-11 17:43:35.000 223 21258.57 336.80 43017.98 47985.18 2019-08-11 17:43:36.000 223 21258.53 336.78 43018.04 47985.20 2019-08-11 17:43:37.000 223 21258.52 336.79 43018.06 47985.25 2019-08-11 17:43:38.000 223 21258.53 336.85 43018.05 47985.25 2019-08-11 17:43:39.000 223 21258.56 336.89 43018.06 47985.29 2019-08-11 17:43:40.000 223 21258.57 336.93 43018.06 47985.30 2019-08-11 17:43:41.000 223 21258.66 337.00 43018.07 47985.30 2019-08-11 17:43:42.000 223 21258.75 337.04 43018.05 47985.30 2019-08-11 17:43:43.000 223 21258.82 337.10 43018.02 47985.35 2019-08-11 17:43:44.000 223 21258.86 337.14 43017.99 47985.32 2019-08-11 17:43:45.000 223 21258.91 337.19 43017.95 47985.36 2019-08-11 17:43:46.000 223 21258.94 337.21 43017.89 47985.34 2019-08-11 17:43:47.000 223 21258.95 337.20 43017.86 47985.31 2019-08-11 17:43:48.000 223 21258.92 337.22 43017.85 47985.30 2019-08-11 17:43:49.000 223 21258.91 337.22 43017.88 47985.28 2019-08-11 17:43:50.000 223 21258.92 337.19 43017.83 47985.28 2019-08-11 17:43:51.000 223 21258.90 337.19 43017.84 47985.28 2019-08-11 17:43:52.000 223 21258.89 337.19 43017.90 47985.28 2019-08-11 17:43:53.000 223 21258.92 337.18 43017.90 47985.28 2019-08-11 17:43:54.000 223 21258.90 337.17 43017.93 47985.30 2019-08-11 17:43:55.000 223 21258.89 337.19 43017.89 47985.30 2019-08-11 17:43:56.000 223 21258.93 337.17 43017.91 47985.31 2019-08-11 17:43:57.000 223 21258.95 337.14 43017.93 47985.34 2019-08-11 17:43:58.000 223 21258.93 337.10 43017.93 47985.33 2019-08-11 17:43:59.000 223 21258.93 337.11 43017.95 47985.37 2019-08-11 17:44:00.000 223 21258.95 337.10 43017.94 47985.36 2019-08-11 17:44:01.000 223 21258.99 337.10 43017.95 47985.40 2019-08-11 17:44:02.000 223 21258.99 337.13 43017.95 47985.38 2019-08-11 17:44:03.000 223 21258.99 337.16 43017.96 47985.40 2019-08-11 17:44:04.000 223 21258.99 337.16 43017.95 47985.38 2019-08-11 17:44:05.000 223 21258.97 337.18 43017.91 47985.38 2019-08-11 17:44:06.000 223 21258.93 337.16 43017.89 47985.36 2019-08-11 17:44:07.000 223 21258.93 337.14 43017.88 47985.36 2019-08-11 17:44:08.000 223 21258.91 337.15 43017.90 47985.34 2019-08-11 17:44:09.000 223 21258.88 337.15 43017.87 47985.30 2019-08-11 17:44:10.000 223 21258.88 337.15 43017.85 47985.29 2019-08-11 17:44:11.000 223 21258.87 337.19 43017.82 47985.30 2019-08-11 17:44:12.000 223 21258.87 337.16 43017.82 47985.28 2019-08-11 17:44:13.000 223 21258.87 337.18 43017.85 47985.27 2019-08-11 17:44:14.000 223 21258.86 337.20 43017.82 47985.27 2019-08-11 17:44:15.000 223 21258.86 337.19 43017.87 47985.27 2019-08-11 17:44:16.000 223 21258.84 337.20 43017.85 47985.23 2019-08-11 17:44:17.000 223 21258.85 337.19 43017.82 47985.23 2019-08-11 17:44:18.000 223 21258.84 337.19 43017.83 47985.26 2019-08-11 17:44:19.000 223 21258.84 337.18 43017.83 47985.22 2019-08-11 17:44:20.000 223 21258.85 337.18 43017.84 47985.23 2019-08-11 17:44:21.000 223 21258.86 337.16 43017.85 47985.23 2019-08-11 17:44:22.000 223 21258.88 337.16 43017.84 47985.24 2019-08-11 17:44:23.000 223 21258.85 337.17 43017.86 47985.27 2019-08-11 17:44:24.000 223 21258.84 337.19 43017.87 47985.25 2019-08-11 17:44:25.000 223 21258.85 337.20 43017.86 47985.29 2019-08-11 17:44:26.000 223 21258.87 337.18 43017.91 47985.27 2019-08-11 17:44:27.000 223 21258.83 337.22 43017.90 47985.29 2019-08-11 17:44:28.000 223 21258.82 337.25 43017.83 47985.23 2019-08-11 17:44:29.000 223 21258.77 337.25 43017.79 47985.22 2019-08-11 17:44:30.000 223 21258.74 337.27 43017.75 47985.19 2019-08-11 17:44:31.000 223 21258.73 337.24 43017.72 47985.14 2019-08-11 17:44:32.000 223 21258.72 337.20 43017.74 47985.09 2019-08-11 17:44:33.000 223 21258.71 337.22 43017.73 47985.11 2019-08-11 17:44:34.000 223 21258.75 337.20 43017.71 47985.09 2019-08-11 17:44:35.000 223 21258.74 337.16 43017.67 47985.07 2019-08-11 17:44:36.000 223 21258.78 337.16 43017.71 47985.09 2019-08-11 17:44:37.000 223 21258.79 337.15 43017.69 47985.10 2019-08-11 17:44:38.000 223 21258.81 337.12 43017.70 47985.09 2019-08-11 17:44:39.000 223 21258.84 337.06 43017.73 47985.10 2019-08-11 17:44:40.000 223 21258.82 337.06 43017.74 47985.14 2019-08-11 17:44:41.000 223 21258.82 337.06 43017.78 47985.15 2019-08-11 17:44:42.000 223 21258.81 337.08 43017.77 47985.17 2019-08-11 17:44:43.000 223 21258.87 337.10 43017.78 47985.18 2019-08-11 17:44:44.000 223 21258.86 337.11 43017.75 47985.16 2019-08-11 17:44:45.000 223 21258.86 337.15 43017.75 47985.17 2019-08-11 17:44:46.000 223 21258.92 337.21 43017.78 47985.22 2019-08-11 17:44:47.000 223 21258.99 337.23 43017.81 47985.21 2019-08-11 17:44:48.000 223 21258.97 337.25 43017.80 47985.24 2019-08-11 17:44:49.000 223 21258.99 337.27 43017.81 47985.27 2019-08-11 17:44:50.000 223 21259.00 337.30 43017.79 47985.23 2019-08-11 17:44:51.000 223 21258.97 337.35 43017.78 47985.27 2019-08-11 17:44:52.000 223 21258.96 337.34 43017.78 47985.24 2019-08-11 17:44:53.000 223 21258.92 337.36 43017.81 47985.24 2019-08-11 17:44:54.000 223 21258.93 337.38 43017.79 47985.25 2019-08-11 17:44:55.000 223 21258.89 337.40 43017.80 47985.23 2019-08-11 17:44:56.000 223 21258.85 337.44 43017.82 47985.19 2019-08-11 17:44:57.000 223 21258.77 337.45 43017.79 47985.19 2019-08-11 17:44:58.000 223 21258.75 337.45 43017.81 47985.20 2019-08-11 17:44:59.000 223 21258.75 337.43 43017.78 47985.18 2019-08-11 17:45:00.000 223 21258.74 337.43 43017.78 47985.17 2019-08-11 17:45:01.000 223 21258.69 337.46 43017.81 47985.16 2019-08-11 17:45:02.000 223 21258.66 337.48 43017.80 47985.14 2019-08-11 17:45:03.000 223 21258.66 337.48 43017.81 47985.14 2019-08-11 17:45:04.000 223 21258.64 337.49 43017.82 47985.10 2019-08-11 17:45:05.000 223 21258.62 337.50 43017.80 47985.10 2019-08-11 17:45:06.000 223 21258.59 337.50 43017.80 47985.08 2019-08-11 17:45:07.000 223 21258.56 337.50 43017.76 47985.11 2019-08-11 17:45:08.000 223 21258.56 337.51 43017.79 47985.07 2019-08-11 17:45:09.000 223 21258.53 337.51 43017.79 47985.07 2019-08-11 17:45:10.000 223 21258.48 337.52 43017.76 47985.04 2019-08-11 17:45:11.000 223 21258.44 337.54 43017.76 47985.01 2019-08-11 17:45:12.000 223 21258.48 337.54 43017.76 47985.03 2019-08-11 17:45:13.000 223 21258.45 337.55 43017.79 47985.00 2019-08-11 17:45:14.000 223 21258.47 337.58 43017.76 47984.99 2019-08-11 17:45:15.000 223 21258.48 337.57 43017.72 47984.97 2019-08-11 17:45:16.000 223 21258.47 337.58 43017.69 47984.97 2019-08-11 17:45:17.000 223 21258.46 337.57 43017.74 47984.95 2019-08-11 17:45:18.000 223 21258.47 337.58 43017.73 47984.96 2019-08-11 17:45:19.000 223 21258.50 337.59 43017.69 47984.96 2019-08-11 17:45:20.000 223 21258.50 337.58 43017.65 47984.93 2019-08-11 17:45:21.000 223 21258.52 337.57 43017.68 47984.96 2019-08-11 17:45:22.000 223 21258.51 337.57 43017.71 47984.94 2019-08-11 17:45:23.000 223 21258.49 337.57 43017.68 47984.94 2019-08-11 17:45:24.000 223 21258.51 337.57 43017.64 47984.93 2019-08-11 17:45:25.000 223 21258.51 337.61 43017.62 47984.95 2019-08-11 17:45:26.000 223 21258.50 337.60 43017.63 47984.90 2019-08-11 17:45:27.000 223 21258.54 337.56 43017.64 47984.92 2019-08-11 17:45:28.000 223 21258.57 337.52 43017.61 47984.90 2019-08-11 17:45:29.000 223 21258.62 337.48 43017.61 47984.93 2019-08-11 17:45:30.000 223 21258.62 337.45 43017.60 47984.96 2019-08-11 17:45:31.000 223 21258.63 337.44 43017.62 47984.94 2019-08-11 17:45:32.000 223 21258.65 337.42 43017.64 47984.95 2019-08-11 17:45:33.000 223 21258.71 337.44 43017.64 47984.97 2019-08-11 17:45:34.000 223 21258.71 337.44 43017.64 47985.01 2019-08-11 17:45:35.000 223 21258.71 337.48 43017.63 47985.00 2019-08-11 17:45:36.000 223 21258.73 337.48 43017.62 47985.00 2019-08-11 17:45:37.000 223 21258.74 337.48 43017.61 47984.96 2019-08-11 17:45:38.000 223 21258.76 337.51 43017.62 47985.01 2019-08-11 17:45:39.000 223 21258.80 337.50 43017.62 47985.01 2019-08-11 17:45:40.000 223 21258.82 337.46 43017.64 47985.03 2019-08-11 17:45:41.000 223 21258.86 337.50 43017.66 47985.04 2019-08-11 17:45:42.000 223 21258.89 337.55 43017.66 47985.10 2019-08-11 17:45:43.000 223 21258.91 337.59 43017.62 47985.09 2019-08-11 17:45:44.000 223 21258.94 337.61 43017.61 47985.10 2019-08-11 17:45:45.000 223 21258.95 337.65 43017.61 47985.07 2019-08-11 17:45:46.000 223 21258.91 337.64 43017.62 47985.09 2019-08-11 17:45:47.000 223 21258.90 337.63 43017.63 47985.09 2019-08-11 17:45:48.000 223 21258.90 337.59 43017.67 47985.10 2019-08-11 17:45:49.000 223 21258.95 337.56 43017.70 47985.12 2019-08-11 17:45:50.000 223 21258.96 337.57 43017.70 47985.13 2019-08-11 17:45:51.000 223 21258.97 337.56 43017.74 47985.11 2019-08-11 17:45:52.000 223 21258.96 337.53 43017.74 47985.19 2019-08-11 17:45:53.000 223 21258.97 337.53 43017.74 47985.19 2019-08-11 17:45:54.000 223 21258.96 337.54 43017.75 47985.20 2019-08-11 17:45:55.000 223 21258.98 337.54 43017.77 47985.24 2019-08-11 17:45:56.000 223 21258.98 337.53 43017.80 47985.27 2019-08-11 17:45:57.000 223 21258.98 337.51 43017.85 47985.26 2019-08-11 17:45:58.000 223 21258.98 337.48 43017.84 47985.28 2019-08-11 17:45:59.000 223 21259.00 337.47 43017.84 47985.27 2019-08-11 17:46:00.000 223 21258.99 337.45 43017.84 47985.32 2019-08-11 17:46:01.000 223 21259.00 337.43 43017.86 47985.32 2019-08-11 17:46:02.000 223 21259.02 337.40 43017.92 47985.33 2019-08-11 17:46:03.000 223 21259.04 337.35 43017.91 47985.37 2019-08-11 17:46:04.000 223 21259.11 337.31 43017.98 47985.43 2019-08-11 17:46:05.000 223 21259.12 337.29 43018.04 47985.48 2019-08-11 17:46:06.000 223 21259.13 337.26 43018.04 47985.54 2019-08-11 17:46:07.000 223 21259.13 337.25 43018.04 47985.57 2019-08-11 17:46:08.000 223 21259.12 337.26 43018.08 47985.58 2019-08-11 17:46:09.000 223 21259.13 337.26 43018.14 47985.62 2019-08-11 17:46:10.000 223 21259.11 337.30 43018.11 47985.63 2019-08-11 17:46:11.000 223 21259.04 337.33 43018.11 47985.61 2019-08-11 17:46:12.000 223 21259.03 337.32 43018.08 47985.53 2019-08-11 17:46:13.000 223 21259.00 337.31 43018.05 47985.56 2019-08-11 17:46:14.000 223 21258.98 337.31 43018.07 47985.56 2019-08-11 17:46:15.000 223 21258.97 337.33 43018.11 47985.54 2019-08-11 17:46:16.000 223 21258.94 337.31 43018.14 47985.55 2019-08-11 17:46:17.000 223 21258.94 337.32 43018.15 47985.53 2019-08-11 17:46:18.000 223 21258.92 337.33 43018.13 47985.55 2019-08-11 17:46:19.000 223 21258.87 337.37 43018.12 47985.56 2019-08-11 17:46:20.000 223 21258.85 337.45 43018.08 47985.52 2019-08-11 17:46:21.000 223 21258.81 337.52 43018.03 47985.46 2019-08-11 17:46:22.000 223 21258.84 337.53 43018.03 47985.47 2019-08-11 17:46:23.000 223 21258.79 337.55 43018.00 47985.41 2019-08-11 17:46:24.000 223 21258.75 337.54 43018.00 47985.39 2019-08-11 17:46:25.000 223 21258.75 337.54 43017.99 47985.34 2019-08-11 17:46:26.000 223 21258.77 337.52 43018.00 47985.35 2019-08-11 17:46:27.000 223 21258.76 337.58 43017.97 47985.36 2019-08-11 17:46:28.000 223 21258.76 337.57 43017.96 47985.33 2019-08-11 17:46:29.000 223 21258.76 337.58 43017.97 47985.33 2019-08-11 17:46:30.000 223 21258.74 337.61 43017.95 47985.33 2019-08-11 17:46:31.000 223 21258.72 337.66 43017.90 47985.32 2019-08-11 17:46:32.000 223 21258.71 337.72 43017.90 47985.29 2019-08-11 17:46:33.000 223 21258.72 337.73 43017.88 47985.26 2019-08-11 17:46:34.000 223 21258.70 337.75 43017.87 47985.20 2019-08-11 17:46:35.000 223 21258.73 337.75 43017.85 47985.23 2019-08-11 17:46:36.000 223 21258.78 337.75 43017.85 47985.24 2019-08-11 17:46:37.000 223 21258.76 337.74 43017.86 47985.23 2019-08-11 17:46:38.000 223 21258.75 337.75 43017.86 47985.23 2019-08-11 17:46:39.000 223 21258.76 337.75 43017.88 47985.25 2019-08-11 17:46:40.000 223 21258.79 337.74 43017.90 47985.25 2019-08-11 17:46:41.000 223 21258.81 337.74 43017.87 47985.23 2019-08-11 17:46:42.000 223 21258.78 337.77 43017.87 47985.27 2019-08-11 17:46:43.000 223 21258.69 337.82 43017.85 47985.23 2019-08-11 17:46:44.000 223 21258.65 337.90 43017.83 47985.23 2019-08-11 17:46:45.000 223 21258.63 337.94 43017.79 47985.15 2019-08-11 17:46:46.000 223 21258.61 337.96 43017.75 47985.12 2019-08-11 17:46:47.000 223 21258.65 337.93 43017.77 47985.12 2019-08-11 17:46:48.000 223 21258.69 337.86 43017.79 47985.13 2019-08-11 17:46:49.000 223 21258.70 337.85 43017.83 47985.15 2019-08-11 17:46:50.000 223 21258.69 337.84 43017.84 47985.21 2019-08-11 17:46:51.000 223 21258.69 337.81 43017.89 47985.22 2019-08-11 17:46:52.000 223 21258.69 337.80 43017.90 47985.22 2019-08-11 17:46:53.000 223 21258.66 337.86 43017.95 47985.25 2019-08-11 17:46:54.000 223 21258.60 337.93 43017.92 47985.24 2019-08-11 17:46:55.000 223 21258.55 337.96 43017.85 47985.20 2019-08-11 17:46:56.000 223 21258.54 337.96 43017.85 47985.14 2019-08-11 17:46:57.000 223 21258.51 337.97 43017.84 47985.14 2019-08-11 17:46:58.000 223 21258.52 337.99 43017.86 47985.12 2019-08-11 17:46:59.000 223 21258.51 337.96 43017.86 47985.11 2019-08-11 17:47:00.000 223 21258.52 337.96 43017.86 47985.12 2019-08-11 17:47:01.000 223 21258.45 337.99 43017.86 47985.15 2019-08-11 17:47:02.000 223 21258.48 337.99 43017.88 47985.12 2019-08-11 17:47:03.000 223 21258.44 338.03 43017.86 47985.09 2019-08-11 17:47:04.000 223 21258.42 338.03 43017.86 47985.09 2019-08-11 17:47:05.000 223 21258.39 338.06 43017.85 47985.08 2019-08-11 17:47:06.000 223 21258.35 338.15 43017.81 47985.05 2019-08-11 17:47:07.000 223 21258.33 338.18 43017.80 47985.01 2019-08-11 17:47:08.000 223 21258.31 338.19 43017.79 47984.97 2019-08-11 17:47:09.000 223 21258.31 338.22 43017.75 47984.97 2019-08-11 17:47:10.000 223 21258.30 338.25 43017.74 47984.96 2019-08-11 17:47:11.000 223 21258.29 338.25 43017.73 47984.92 2019-08-11 17:47:12.000 223 21258.30 338.26 43017.75 47984.90 2019-08-11 17:47:13.000 223 21258.31 338.24 43017.75 47984.95 2019-08-11 17:47:14.000 223 21258.34 338.25 43017.77 47984.91 2019-08-11 17:47:15.000 223 21258.35 338.25 43017.75 47984.92 2019-08-11 17:47:16.000 223 21258.31 338.25 43017.78 47984.94 2019-08-11 17:47:17.000 223 21258.28 338.25 43017.84 47984.95 2019-08-11 17:47:18.000 223 21258.27 338.24 43017.84 47984.92 2019-08-11 17:47:19.000 223 21258.26 338.28 43017.82 47984.95 2019-08-11 17:47:20.000 223 21258.26 338.23 43017.83 47984.96 2019-08-11 17:47:21.000 223 21258.23 338.26 43017.82 47984.94 2019-08-11 17:47:22.000 223 21258.20 338.28 43017.83 47984.96 2019-08-11 17:47:23.000 223 21258.21 338.33 43017.83 47984.94 2019-08-11 17:47:24.000 223 21258.18 338.35 43017.82 47984.94 2019-08-11 17:47:25.000 223 21258.14 338.39 43017.81 47984.91 2019-08-11 17:47:26.000 223 21258.12 338.37 43017.79 47984.86 2019-08-11 17:47:27.000 223 21258.09 338.36 43017.77 47984.90 2019-08-11 17:47:28.000 223 21258.10 338.37 43017.75 47984.85 2019-08-11 17:47:29.000 223 21258.08 338.39 43017.76 47984.80 2019-08-11 17:47:30.000 223 21258.08 338.38 43017.74 47984.82 2019-08-11 17:47:31.000 223 21258.05 338.41 43017.73 47984.84 2019-08-11 17:47:32.000 223 21258.09 338.41 43017.75 47984.77 2019-08-11 17:47:33.000 223 21258.05 338.43 43017.71 47984.80 2019-08-11 17:47:34.000 223 21258.00 338.43 43017.69 47984.75 2019-08-11 17:47:35.000 223 21257.99 338.43 43017.68 47984.73 2019-08-11 17:47:36.000 223 21257.99 338.44 43017.66 47984.74 2019-08-11 17:47:37.000 223 21257.99 338.46 43017.65 47984.70 2019-08-11 17:47:38.000 223 21257.92 338.46 43017.66 47984.69 2019-08-11 17:47:39.000 223 21257.90 338.46 43017.63 47984.69 2019-08-11 17:47:40.000 223 21257.89 338.46 43017.61 47984.65 2019-08-11 17:47:41.000 223 21257.90 338.50 43017.58 47984.65 2019-08-11 17:47:42.000 223 21257.89 338.54 43017.59 47984.65 2019-08-11 17:47:43.000 223 21257.88 338.55 43017.61 47984.64 2019-08-11 17:47:44.000 223 21257.87 338.61 43017.59 47984.59 2019-08-11 17:47:45.000 223 21257.88 338.64 43017.53 47984.60 2019-08-11 17:47:46.000 223 21257.93 338.59 43017.53 47984.57 2019-08-11 17:47:47.000 223 21258.00 338.57 43017.57 47984.58 2019-08-11 17:47:48.000 223 21258.04 338.56 43017.57 47984.62 2019-08-11 17:47:49.000 223 21258.08 338.54 43017.57 47984.62 2019-08-11 17:47:50.000 223 21258.09 338.54 43017.56 47984.67 2019-08-11 17:47:51.000 223 21258.10 338.55 43017.56 47984.67 2019-08-11 17:47:52.000 223 21258.14 338.55 43017.57 47984.70 2019-08-11 17:47:53.000 223 21258.18 338.57 43017.61 47984.73 2019-08-11 17:47:54.000 223 21258.19 338.59 43017.61 47984.75 2019-08-11 17:47:55.000 223 21258.18 338.59 43017.61 47984.76 2019-08-11 17:47:56.000 223 21258.22 338.61 43017.60 47984.76 2019-08-11 17:47:57.000 223 21258.21 338.64 43017.61 47984.78 2019-08-11 17:47:58.000 223 21258.21 338.65 43017.61 47984.78 2019-08-11 17:47:59.000 223 21258.20 338.67 43017.63 47984.80 2019-08-11 17:48:00.000 223 21258.24 338.69 43017.60 47984.79 2019-08-11 17:48:01.000 223 21258.25 338.65 43017.62 47984.81 2019-08-11 17:48:02.000 223 21258.22 338.66 43017.62 47984.80 2019-08-11 17:48:03.000 223 21258.17 338.72 43017.63 47984.80 2019-08-11 17:48:04.000 223 21258.18 338.77 43017.62 47984.76 2019-08-11 17:48:05.000 223 21258.13 338.80 43017.57 47984.74 2019-08-11 17:48:06.000 223 21258.12 338.78 43017.57 47984.72 2019-08-11 17:48:07.000 223 21258.10 338.83 43017.52 47984.66 2019-08-11 17:48:08.000 223 21258.07 338.89 43017.50 47984.63 2019-08-11 17:48:09.000 223 21258.04 338.94 43017.49 47984.61 2019-08-11 17:48:10.000 223 21258.02 338.94 43017.48 47984.56 2019-08-11 17:48:11.000 223 21258.00 338.96 43017.42 47984.54 2019-08-11 17:48:12.000 223 21257.99 339.00 43017.40 47984.53 2019-08-11 17:48:13.000 223 21257.96 339.04 43017.38 47984.49 2019-08-11 17:48:14.000 223 21257.91 339.05 43017.37 47984.45 2019-08-11 17:48:15.000 223 21257.88 339.05 43017.37 47984.41 2019-08-11 17:48:16.000 223 21257.84 339.02 43017.41 47984.41 2019-08-11 17:48:17.000 223 21257.87 338.97 43017.41 47984.39 2019-08-11 17:48:18.000 223 21257.83 338.90 43017.46 47984.41 2019-08-11 17:48:19.000 223 21257.87 338.83 43017.48 47984.46 2019-08-11 17:48:20.000 223 21257.85 338.79 43017.54 47984.46 2019-08-11 17:48:21.000 223 21257.81 338.79 43017.57 47984.54 2019-08-11 17:48:22.000 223 21257.78 338.84 43017.53 47984.51 2019-08-11 17:48:23.000 223 21257.75 338.87 43017.54 47984.55 2019-08-11 17:48:24.000 223 21257.76 338.86 43017.52 47984.51 2019-08-11 17:48:25.000 223 21257.78 338.84 43017.54 47984.47 2019-08-11 17:48:26.000 223 21257.76 338.82 43017.57 47984.50 2019-08-11 17:48:27.000 223 21257.75 338.80 43017.55 47984.47 2019-08-11 17:48:28.000 223 21257.73 338.80 43017.57 47984.47 2019-08-11 17:48:29.000 223 21257.72 338.80 43017.58 47984.46 2019-08-11 17:48:30.000 223 21257.74 338.76 43017.57 47984.52 2019-08-11 17:48:31.000 223 21257.76 338.72 43017.58 47984.50 2019-08-11 17:48:32.000 223 21257.76 338.73 43017.57 47984.53 2019-08-11 17:48:33.000 223 21257.77 338.72 43017.61 47984.56 2019-08-11 17:48:34.000 223 21257.72 338.72 43017.65 47984.55 2019-08-11 17:48:35.000 223 21257.73 338.69 43017.66 47984.60 2019-08-11 17:48:36.000 223 21257.73 338.68 43017.65 47984.59 2019-08-11 17:48:37.000 223 21257.74 338.66 43017.67 47984.59 2019-08-11 17:48:38.000 223 21257.74 338.67 43017.66 47984.61 2019-08-11 17:48:39.000 223 21257.73 338.63 43017.72 47984.65 2019-08-11 17:48:40.000 223 21257.71 338.62 43017.74 47984.62 2019-08-11 17:48:41.000 223 21257.70 338.59 43017.75 47984.67 2019-08-11 17:48:42.000 223 21257.72 338.54 43017.78 47984.66 2019-08-11 17:48:43.000 223 21257.69 338.52 43017.82 47984.72 2019-08-11 17:48:44.000 223 21257.66 338.53 43017.81 47984.71 2019-08-11 17:48:45.000 223 21257.63 338.56 43017.83 47984.71 2019-08-11 17:48:46.000 223 21257.63 338.58 43017.81 47984.74 2019-08-11 17:48:47.000 223 21257.61 338.61 43017.78 47984.67 2019-08-11 17:48:48.000 223 21257.60 338.62 43017.78 47984.67 2019-08-11 17:48:49.000 223 21257.57 338.65 43017.78 47984.67 2019-08-11 17:48:50.000 223 21257.57 338.66 43017.75 47984.60 2019-08-11 17:48:51.000 223 21257.57 338.65 43017.75 47984.59 2019-08-11 17:48:52.000 223 21257.58 338.64 43017.74 47984.60 2019-08-11 17:48:53.000 223 21257.55 338.65 43017.74 47984.59 2019-08-11 17:48:54.000 223 21257.56 338.66 43017.75 47984.60 2019-08-11 17:48:55.000 223 21257.55 338.67 43017.78 47984.58 2019-08-11 17:48:56.000 223 21257.55 338.64 43017.74 47984.57 2019-08-11 17:48:57.000 223 21257.55 338.62 43017.76 47984.60 2019-08-11 17:48:58.000 223 21257.54 338.64 43017.78 47984.59 2019-08-11 17:48:59.000 223 21257.51 338.70 43017.77 47984.62 2019-08-11 17:49:00.000 223 21257.48 338.74 43017.75 47984.58 2019-08-11 17:49:01.000 223 21257.47 338.78 43017.72 47984.56 2019-08-11 17:49:02.000 223 21257.47 338.76 43017.72 47984.54 2019-08-11 17:49:03.000 223 21257.48 338.75 43017.74 47984.54 2019-08-11 17:49:04.000 223 21257.50 338.74 43017.74 47984.55 2019-08-11 17:49:05.000 223 21257.50 338.75 43017.72 47984.54 2019-08-11 17:49:06.000 223 21257.51 338.75 43017.71 47984.55 2019-08-11 17:49:07.000 223 21257.48 338.79 43017.73 47984.55 2019-08-11 17:49:08.000 223 21257.45 338.78 43017.72 47984.54 2019-08-11 17:49:09.000 223 21257.44 338.80 43017.75 47984.56 2019-08-11 17:49:10.000 223 21257.42 338.82 43017.73 47984.53 2019-08-11 17:49:11.000 223 21257.40 338.85 43017.70 47984.50 2019-08-11 17:49:12.000 223 21257.35 338.90 43017.72 47984.48 2019-08-11 17:49:13.000 223 21257.27 338.96 43017.68 47984.46 2019-08-11 17:49:14.000 223 21257.23 339.00 43017.64 47984.42 2019-08-11 17:49:15.000 223 21257.21 339.07 43017.58 47984.35 2019-08-11 17:49:16.000 223 21257.19 339.10 43017.57 47984.30 2019-08-11 17:49:17.000 223 21257.15 339.09 43017.57 47984.26 2019-08-11 17:49:18.000 223 21257.12 339.08 43017.55 47984.22 2019-08-11 17:49:19.000 223 21257.12 339.08 43017.59 47984.22 2019-08-11 17:49:20.000 223 21257.12 339.08 43017.57 47984.21 2019-08-11 17:49:21.000 223 21257.07 339.11 43017.56 47984.20 2019-08-11 17:49:22.000 223 21257.03 339.16 43017.56 47984.22 2019-08-11 17:49:23.000 223 21257.01 339.18 43017.52 47984.19 2019-08-11 17:49:24.000 223 21256.96 339.17 43017.50 47984.12 2019-08-11 17:49:25.000 223 21256.96 339.18 43017.53 47984.09 2019-08-11 17:49:26.000 223 21256.98 339.20 43017.48 47984.08 2019-08-11 17:49:27.000 223 21256.97 339.19 43017.46 47984.09 2019-08-11 17:49:28.000 223 21256.99 339.17 43017.46 47984.07 2019-08-11 17:49:29.000 223 21256.97 339.20 43017.47 47984.07 2019-08-11 17:49:30.000 223 21256.96 339.21 43017.44 47984.09 2019-08-11 17:49:31.000 223 21257.00 339.18 43017.47 47984.08 2019-08-11 17:49:32.000 223 21257.03 339.13 43017.46 47984.07 2019-08-11 17:49:33.000 223 21257.07 339.09 43017.49 47984.11 2019-08-11 17:49:34.000 223 21257.08 339.07 43017.52 47984.14 2019-08-11 17:49:35.000 223 21257.10 339.08 43017.54 47984.20 2019-08-11 17:49:36.000 223 21257.13 339.05 43017.58 47984.20 2019-08-11 17:49:37.000 223 21257.12 339.07 43017.58 47984.25 2019-08-11 17:49:38.000 223 21257.13 339.06 43017.57 47984.24 2019-08-11 17:49:39.000 223 21257.19 339.04 43017.59 47984.26 2019-08-11 17:49:40.000 223 21257.21 339.02 43017.62 47984.31 2019-08-11 17:49:41.000 223 21257.23 339.03 43017.63 47984.32 2019-08-11 17:49:42.000 223 21257.23 339.05 43017.67 47984.39 2019-08-11 17:49:43.000 223 21257.24 339.06 43017.67 47984.37 2019-08-11 17:49:44.000 223 21257.23 339.05 43017.68 47984.39 2019-08-11 17:49:45.000 223 21257.19 339.09 43017.69 47984.39 2019-08-11 17:49:46.000 223 21257.17 339.12 43017.69 47984.38 2019-08-11 17:49:47.000 223 21257.15 339.12 43017.67 47984.37 2019-08-11 17:49:48.000 223 21257.13 339.15 43017.68 47984.33 2019-08-11 17:49:49.000 223 21257.12 339.17 43017.66 47984.36 2019-08-11 17:49:50.000 223 21257.13 339.21 43017.64 47984.30 2019-08-11 17:49:51.000 223 21257.12 339.22 43017.64 47984.30 2019-08-11 17:49:52.000 223 21257.08 339.22 43017.62 47984.29 2019-08-11 17:49:53.000 223 21257.05 339.27 43017.64 47984.29 2019-08-11 17:49:54.000 223 21256.98 339.36 43017.57 47984.23 2019-08-11 17:49:55.000 223 21256.95 339.41 43017.53 47984.18 2019-08-11 17:49:56.000 223 21256.93 339.48 43017.50 47984.10 2019-08-11 17:49:57.000 223 21256.87 339.54 43017.47 47984.07 2019-08-11 17:49:58.000 223 21256.90 339.55 43017.46 47984.02 2019-08-11 17:49:59.000 223 21256.91 339.55 43017.49 47984.02 2019-08-11 17:50:00.000 223 21256.87 339.57 43017.48 47984.02 2019-08-11 17:50:01.000 223 21256.87 339.62 43017.44 47984.01 2019-08-11 17:50:02.000 223 21256.88 339.66 43017.44 47983.96 2019-08-11 17:50:03.000 223 21256.85 339.73 43017.40 47983.97 2019-08-11 17:50:04.000 223 21256.83 339.75 43017.37 47983.96 2019-08-11 17:50:05.000 223 21256.81 339.79 43017.38 47983.93 2019-08-11 17:50:06.000 223 21256.83 339.80 43017.34 47983.91 2019-08-11 17:50:07.000 223 21256.79 339.83 43017.36 47983.92 2019-08-11 17:50:08.000 223 21256.78 339.87 43017.37 47983.90 2019-08-11 17:50:09.000 223 21256.82 339.85 43017.38 47983.90 2019-08-11 17:50:10.000 223 21256.83 339.86 43017.37 47983.88 2019-08-11 17:50:11.000 223 21256.83 339.84 43017.39 47983.92 2019-08-11 17:50:12.000 223 21256.86 339.81 43017.45 47983.94 2019-08-11 17:50:13.000 223 21256.90 339.79 43017.47 47983.99 2019-08-11 17:50:14.000 223 21256.89 339.78 43017.51 47984.01 2019-08-11 17:50:15.000 223 21256.88 339.82 43017.50 47984.06 2019-08-11 17:50:16.000 223 21256.89 339.81 43017.52 47984.06 2019-08-11 17:50:17.000 223 21256.84 339.82 43017.54 47984.10 2019-08-11 17:50:18.000 223 21256.84 339.81 43017.55 47984.07 2019-08-11 17:50:19.000 223 21256.85 339.79 43017.56 47984.10 2019-08-11 17:50:20.000 223 21256.87 339.74 43017.63 47984.11 2019-08-11 17:50:21.000 223 21256.85 339.66 43017.67 47984.14 2019-08-11 17:50:22.000 223 21256.84 339.61 43017.69 47984.19 2019-08-11 17:50:23.000 223 21256.81 339.62 43017.74 47984.24 2019-08-11 17:50:24.000 223 21256.74 339.63 43017.71 47984.21 2019-08-11 17:50:25.000 223 21256.68 339.63 43017.72 47984.19 2019-08-11 17:50:26.000 223 21256.66 339.66 43017.70 47984.17 2019-08-11 17:50:27.000 223 21256.61 339.67 43017.69 47984.15 2019-08-11 17:50:28.000 223 21256.62 339.65 43017.70 47984.16 2019-08-11 17:50:29.000 223 21256.60 339.65 43017.74 47984.12 2019-08-11 17:50:30.000 223 21256.55 339.65 43017.75 47984.10 2019-08-11 17:50:31.000 223 21256.51 339.65 43017.71 47984.10 2019-08-11 17:50:32.000 223 21256.50 339.65 43017.73 47984.06 2019-08-11 17:50:33.000 223 21256.48 339.71 43017.70 47984.07 2019-08-11 17:50:34.000 223 21256.45 339.67 43017.68 47984.02 2019-08-11 17:50:35.000 223 21256.48 339.60 43017.74 47984.02 2019-08-11 17:50:36.000 223 21256.48 339.56 43017.74 47984.03 2019-08-11 17:50:37.000 223 21256.48 339.53 43017.71 47984.08 2019-08-11 17:50:38.000 223 21256.51 339.48 43017.77 47984.08 2019-08-11 17:50:39.000 223 21256.54 339.41 43017.84 47984.12 2019-08-11 17:50:40.000 223 21256.57 339.36 43017.86 47984.17 2019-08-11 17:50:41.000 223 21256.56 339.36 43017.86 47984.18 2019-08-11 17:50:42.000 223 21256.53 339.34 43017.84 47984.21 2019-08-11 17:50:43.000 223 21256.54 339.34 43017.87 47984.21 2019-08-11 17:50:44.000 223 21256.54 339.30 43017.89 47984.22 2019-08-11 17:50:45.000 223 21256.56 339.30 43017.89 47984.25 2019-08-11 17:50:46.000 223 21256.53 339.29 43017.89 47984.23 2019-08-11 17:50:47.000 223 21256.51 339.34 43017.87 47984.24 2019-08-11 17:50:48.000 223 21256.51 339.39 43017.88 47984.21 2019-08-11 17:50:49.000 223 21256.52 339.38 43017.84 47984.19 2019-08-11 17:50:50.000 223 21256.48 339.40 43017.82 47984.16 2019-08-11 17:50:51.000 223 21256.46 339.38 43017.82 47984.15 2019-08-11 17:50:52.000 223 21256.50 339.34 43017.82 47984.14 2019-08-11 17:50:53.000 223 21256.49 339.35 43017.80 47984.16 2019-08-11 17:50:54.000 223 21256.46 339.39 43017.82 47984.17 2019-08-11 17:50:55.000 223 21256.48 339.41 43017.82 47984.13 2019-08-11 17:50:56.000 223 21256.47 339.39 43017.83 47984.17 2019-08-11 17:50:57.000 223 21256.46 339.42 43017.87 47984.15 2019-08-11 17:50:58.000 223 21256.44 339.47 43017.81 47984.16 2019-08-11 17:50:59.000 223 21256.42 339.54 43017.78 47984.14 2019-08-11 17:51:00.000 223 21256.41 339.62 43017.79 47984.13 2019-08-11 17:51:01.000 223 21256.41 339.61 43017.77 47984.04 2019-08-11 17:51:02.000 223 21256.40 339.62 43017.75 47984.02 2019-08-11 17:51:03.000 223 21256.40 339.67 43017.71 47983.97 2019-08-11 17:51:04.000 223 21256.38 339.72 43017.65 47983.97 2019-08-11 17:51:05.000 223 21256.36 339.74 43017.62 47983.91 2019-08-11 17:51:06.000 223 21256.32 339.76 43017.61 47983.89 2019-08-11 17:51:07.000 223 21256.32 339.77 43017.57 47983.85 2019-08-11 17:51:08.000 223 21256.35 339.80 43017.53 47983.81 2019-08-11 17:51:09.000 223 21256.36 339.81 43017.50 47983.82 2019-08-11 17:51:10.000 223 21256.37 339.82 43017.53 47983.81 2019-08-11 17:51:11.000 223 21256.34 339.85 43017.48 47983.78 2019-08-11 17:51:12.000 223 21256.32 339.93 43017.45 47983.76 2019-08-11 17:51:13.000 223 21256.29 339.95 43017.42 47983.73 2019-08-11 17:51:14.000 223 21256.28 339.94 43017.40 47983.67 2019-08-11 17:51:15.000 223 21256.31 339.91 43017.43 47983.68 2019-08-11 17:51:16.000 223 21256.34 339.90 43017.39 47983.65 2019-08-11 17:51:17.000 223 21256.30 339.90 43017.40 47983.67 2019-08-11 17:51:18.000 223 21256.29 339.89 43017.43 47983.67 2019-08-11 17:51:19.000 223 21256.24 339.88 43017.43 47983.68 2019-08-11 17:51:20.000 223 21256.15 339.86 43017.46 47983.65 2019-08-11 17:51:21.000 223 21256.03 339.84 43017.45 47983.62 2019-08-11 17:51:22.000 223 21255.94 339.85 43017.50 47983.58 2019-08-11 17:51:23.000 223 21255.91 339.85 43017.53 47983.58 2019-08-11 17:51:24.000 223 21255.89 339.82 43017.53 47983.55 2019-08-11 17:51:25.000 223 21255.86 339.79 43017.52 47983.56 2019-08-11 17:51:26.000 223 21255.83 339.79 43017.54 47983.57 2019-08-11 17:51:27.000 223 21255.81 339.80 43017.58 47983.59 2019-08-11 17:51:28.000 223 21255.80 339.82 43017.59 47983.58 2019-08-11 17:51:29.000 223 21255.79 339.84 43017.63 47983.62 2019-08-11 17:51:30.000 223 21255.75 339.84 43017.65 47983.60 2019-08-11 17:51:31.000 223 21255.75 339.85 43017.67 47983.63 2019-08-11 17:51:32.000 223 21255.72 339.84 43017.64 47983.59 2019-08-11 17:51:33.000 223 21255.73 339.82 43017.61 47983.59 2019-08-11 17:51:34.000 223 21255.68 339.80 43017.65 47983.63 2019-08-11 17:51:35.000 223 21255.63 339.81 43017.66 47983.63 2019-08-11 17:51:36.000 223 21255.63 339.82 43017.69 47983.59 2019-08-11 17:51:37.000 223 21255.64 339.80 43017.70 47983.61 2019-08-11 17:51:38.000 223 21255.61 339.80 43017.67 47983.62 2019-08-11 17:51:39.000 223 21255.62 339.80 43017.69 47983.61 2019-08-11 17:51:40.000 223 21255.61 339.83 43017.68 47983.59 2019-08-11 17:51:41.000 223 21255.59 339.88 43017.68 47983.59 2019-08-11 17:51:42.000 223 21255.57 339.87 43017.68 47983.56 2019-08-11 17:51:43.000 223 21255.52 339.93 43017.64 47983.53 2019-08-11 17:51:44.000 223 21255.50 339.96 43017.58 47983.49 2019-08-11 17:51:45.000 223 21255.46 340.02 43017.53 47983.44 2019-08-11 17:51:46.000 223 21255.44 340.01 43017.49 47983.37 2019-08-11 17:51:47.000 223 21255.45 339.96 43017.45 47983.38 2019-08-11 17:51:48.000 223 21255.49 339.96 43017.46 47983.33 2019-08-11 17:51:49.000 223 21255.53 339.90 43017.45 47983.37 2019-08-11 17:51:50.000 223 21255.52 339.89 43017.44 47983.34 2019-08-11 17:51:51.000 223 21255.54 339.88 43017.46 47983.32 2019-08-11 17:51:52.000 223 21255.54 339.90 43017.41 47983.33 2019-08-11 17:51:53.000 223 21255.58 339.89 43017.41 47983.34 2019-08-11 17:51:54.000 223 21255.61 339.87 43017.43 47983.35 2019-08-11 17:51:55.000 223 21255.62 339.85 43017.45 47983.34 2019-08-11 17:51:56.000 223 21255.62 339.84 43017.43 47983.35 2019-08-11 17:51:57.000 223 21255.60 339.84 43017.43 47983.36 2019-08-11 17:51:58.000 223 21255.61 339.82 43017.40 47983.34 2019-08-11 17:51:59.000 223 21255.58 339.82 43017.39 47983.35 2019-08-11 17:52:00.000 223 21255.58 339.82 43017.43 47983.34 2019-08-11 17:52:01.000 223 21255.55 339.79 43017.44 47983.33 2019-08-11 17:52:02.000 223 21255.54 339.77 43017.44 47983.33 2019-08-11 17:52:03.000 223 21255.55 339.71 43017.44 47983.37 2019-08-11 17:52:04.000 223 21255.52 339.72 43017.48 47983.37 2019-08-11 17:52:05.000 223 21255.50 339.76 43017.47 47983.38 2019-08-11 17:52:06.000 223 21255.53 339.74 43017.50 47983.37 2019-08-11 17:52:07.000 223 21255.56 339.75 43017.49 47983.38 2019-08-11 17:52:08.000 223 21255.57 339.78 43017.48 47983.43 2019-08-11 17:52:09.000 223 21255.59 339.82 43017.44 47983.39 2019-08-11 17:52:10.000 223 21255.68 339.83 43017.45 47983.43 2019-08-11 17:52:11.000 223 21255.76 339.84 43017.44 47983.43 2019-08-11 17:52:12.000 223 21255.85 339.86 43017.39 47983.48 2019-08-11 17:52:13.000 223 21255.93 339.90 43017.36 47983.47 2019-08-11 17:52:14.000 223 21255.98 339.93 43017.35 47983.47 2019-08-11 17:52:15.000 223 21255.99 339.95 43017.33 47983.50 2019-08-11 17:52:16.000 223 21256.03 339.94 43017.32 47983.49 2019-08-11 17:52:17.000 223 21256.07 339.95 43017.31 47983.47 2019-08-11 17:52:18.000 223 21256.11 339.92 43017.29 47983.49 2019-08-11 17:52:19.000 223 21256.14 339.89 43017.28 47983.51 2019-08-11 17:52:20.000 223 21256.14 339.88 43017.30 47983.48 2019-08-11 17:52:21.000 223 21256.17 339.89 43017.28 47983.49 2019-08-11 17:52:22.000 223 21256.22 339.86 43017.30 47983.50 2019-08-11 17:52:23.000 223 21256.24 339.85 43017.33 47983.54 2019-08-11 17:52:24.000 223 21256.25 339.86 43017.30 47983.57 2019-08-11 17:52:25.000 223 21256.32 339.85 43017.29 47983.56 2019-08-11 17:52:26.000 223 21256.32 339.86 43017.30 47983.56 2019-08-11 17:52:27.000 223 21256.30 339.85 43017.30 47983.60 2019-08-11 17:52:28.000 223 21256.32 339.83 43017.32 47983.60 2019-08-11 17:52:29.000 223 21256.32 339.83 43017.35 47983.58 2019-08-11 17:52:30.000 223 21256.27 339.82 43017.35 47983.59 2019-08-11 17:52:31.000 223 21256.21 339.83 43017.35 47983.61 2019-08-11 17:52:32.000 223 21256.24 339.84 43017.36 47983.58 2019-08-11 17:52:33.000 223 21256.21 339.86 43017.38 47983.60 2019-08-11 17:52:34.000 223 21256.23 339.83 43017.37 47983.58 2019-08-11 17:52:35.000 223 21256.26 339.83 43017.36 47983.58 2019-08-11 17:52:36.000 223 21256.28 339.83 43017.32 47983.62 2019-08-11 17:52:37.000 223 21256.29 339.84 43017.31 47983.61 2019-08-11 17:52:38.000 223 21256.30 339.85 43017.33 47983.62 2019-08-11 17:52:39.000 223 21256.38 339.85 43017.32 47983.64 2019-08-11 17:52:40.000 223 21256.39 339.84 43017.31 47983.64 2019-08-11 17:52:41.000 223 21256.43 339.81 43017.31 47983.65 2019-08-11 17:52:42.000 223 21256.47 339.84 43017.31 47983.67 2019-08-11 17:52:43.000 223 21256.48 339.82 43017.34 47983.68 2019-08-11 17:52:44.000 223 21256.48 339.82 43017.32 47983.68 2019-08-11 17:52:45.000 223 21256.45 339.90 43017.30 47983.67 2019-08-11 17:52:46.000 223 21256.44 339.92 43017.30 47983.64 2019-08-11 17:52:47.000 223 21256.39 339.96 43017.30 47983.64 2019-08-11 17:52:48.000 223 21256.36 339.96 43017.25 47983.59 2019-08-11 17:52:49.000 223 21256.35 339.96 43017.23 47983.56 2019-08-11 17:52:50.000 223 21256.33 339.93 43017.24 47983.56 2019-08-11 17:52:51.000 223 21256.28 339.89 43017.17 47983.52 2019-08-11 17:52:52.000 223 21256.27 339.86 43017.21 47983.51 2019-08-11 17:52:53.000 223 21256.25 339.87 43017.21 47983.49 2019-08-11 17:52:54.000 223 21256.22 339.92 43017.20 47983.44 2019-08-11 17:52:55.000 223 21256.16 339.93 43017.16 47983.43 2019-08-11 17:52:56.000 223 21256.17 339.92 43017.13 47983.39 2019-08-11 17:52:57.000 223 21256.15 339.89 43017.11 47983.36 2019-08-11 17:52:58.000 223 21256.17 339.83 43017.12 47983.35 2019-08-11 17:52:59.000 223 21256.21 339.77 43017.13 47983.35 2019-08-11 17:53:00.000 223 21256.24 339.70 43017.13 47983.39 2019-08-11 17:53:01.000 223 21256.30 339.63 43017.19 47983.42 2019-08-11 17:53:02.000 223 21256.33 339.57 43017.26 47983.50 2019-08-11 17:53:03.000 223 21256.32 339.56 43017.29 47983.54 2019-08-11 17:53:04.000 223 21256.36 339.52 43017.34 47983.59 2019-08-11 17:53:05.000 223 21256.41 339.49 43017.38 47983.64 2019-08-11 17:53:06.000 223 21256.43 339.48 43017.40 47983.68 2019-08-11 17:53:07.000 223 21256.46 339.48 43017.42 47983.71 2019-08-11 17:53:08.000 223 21256.47 339.43 43017.43 47983.79 2019-08-11 17:53:09.000 223 21256.51 339.39 43017.46 47983.83 2019-08-11 17:53:10.000 223 21256.52 339.41 43017.47 47983.84 2019-08-11 17:53:11.000 223 21256.52 339.41 43017.51 47983.88 2019-08-11 17:53:12.000 223 21256.56 339.38 43017.52 47983.92 2019-08-11 17:53:13.000 223 21256.58 339.36 43017.58 47983.91 2019-08-11 17:53:14.000 223 21256.64 339.34 43017.61 47983.97 2019-08-11 17:53:15.000 223 21256.65 339.29 43017.62 47984.00 2019-08-11 17:53:16.000 223 21256.68 339.31 43017.61 47984.01 2019-08-11 17:53:17.000 223 21256.69 339.37 43017.61 47984.05 2019-08-11 17:53:18.000 223 21256.68 339.39 43017.62 47984.06 2019-08-11 17:53:19.000 223 21256.69 339.42 43017.57 47984.05 2019-08-11 17:53:20.000 223 21256.70 339.44 43017.53 47984.03 2019-08-11 17:53:21.000 223 21256.74 339.45 43017.50 47984.02 2019-08-11 17:53:22.000 223 21256.75 339.47 43017.51 47983.98 2019-08-11 17:53:23.000 223 21256.74 339.46 43017.50 47983.97 2019-08-11 17:53:24.000 223 21256.73 339.47 43017.45 47983.96 2019-08-11 17:53:25.000 223 21256.76 339.46 43017.48 47983.98 2019-08-11 17:53:26.000 223 21256.76 339.46 43017.49 47983.94 2019-08-11 17:53:27.000 223 21256.76 339.45 43017.46 47983.98 2019-08-11 17:53:28.000 223 21256.75 339.44 43017.45 47983.96 2019-08-11 17:53:29.000 223 21256.76 339.45 43017.48 47983.98 2019-08-11 17:53:30.000 223 21256.72 339.49 43017.47 47983.98 2019-08-11 17:53:31.000 223 21256.69 339.50 43017.48 47983.98 2019-08-11 17:53:32.000 223 21256.63 339.50 43017.49 47983.92 2019-08-11 17:53:33.000 223 21256.64 339.51 43017.48 47983.92 2019-08-11 17:53:34.000 223 21256.66 339.49 43017.45 47983.89 2019-08-11 17:53:35.000 223 21256.65 339.49 43017.43 47983.89 2019-08-11 17:53:36.000 223 21256.67 339.47 43017.41 47983.89 2019-08-11 17:53:37.000 223 21256.69 339.46 43017.43 47983.90 2019-08-11 17:53:38.000 223 21256.67 339.42 43017.45 47983.94 2019-08-11 17:53:39.000 223 21256.67 339.42 43017.49 47983.92 2019-08-11 17:53:40.000 223 21256.69 339.42 43017.46 47983.92 2019-08-11 17:53:41.000 223 21256.69 339.42 43017.46 47983.96 2019-08-11 17:53:42.000 223 21256.67 339.42 43017.47 47983.97 2019-08-11 17:53:43.000 223 21256.65 339.43 43017.48 47983.96 2019-08-11 17:53:44.000 223 21256.68 339.45 43017.47 47983.94 2019-08-11 17:53:45.000 223 21256.67 339.46 43017.45 47983.98 2019-08-11 17:53:46.000 223 21256.66 339.44 43017.44 47983.96 2019-08-11 17:53:47.000 223 21256.70 339.45 43017.46 47983.98 2019-08-11 17:53:48.000 223 21256.71 339.46 43017.46 47983.97 2019-08-11 17:53:49.000 223 21256.69 339.44 43017.48 47983.97 2019-08-11 17:53:50.000 223 21256.68 339.43 43017.47 47983.98 2019-08-11 17:53:51.000 223 21256.71 339.40 43017.50 47983.99 2019-08-11 17:53:52.000 223 21256.72 339.40 43017.49 47984.00 2019-08-11 17:53:53.000 223 21256.73 339.45 43017.49 47983.98 2019-08-11 17:53:54.000 223 21256.73 339.45 43017.50 47983.99 2019-08-11 17:53:55.000 223 21256.71 339.42 43017.52 47984.02 2019-08-11 17:53:56.000 223 21256.76 339.41 43017.49 47984.03 2019-08-11 17:53:57.000 223 21256.77 339.40 43017.49 47984.04 2019-08-11 17:53:58.000 223 21256.76 339.39 43017.54 47984.02 2019-08-11 17:53:59.000 223 21256.77 339.38 43017.52 47984.01 2019-08-11 17:54:00.000 223 21256.80 339.39 43017.49 47984.05 2019-08-11 17:54:01.000 223 21256.82 339.38 43017.52 47984.06 2019-08-11 17:54:02.000 223 21256.81 339.37 43017.51 47984.04 2019-08-11 17:54:03.000 223 21256.84 339.35 43017.52 47984.05 2019-08-11 17:54:04.000 223 21256.89 339.35 43017.54 47984.04 2019-08-11 17:54:05.000 223 21256.88 339.37 43017.52 47984.07 2019-08-11 17:54:06.000 223 21256.84 339.40 43017.53 47984.08 2019-08-11 17:54:07.000 223 21256.86 339.42 43017.52 47984.06 2019-08-11 17:54:08.000 223 21256.85 339.49 43017.50 47984.06 2019-08-11 17:54:09.000 223 21256.84 339.55 43017.49 47984.03 2019-08-11 17:54:10.000 223 21256.92 339.56 43017.45 47984.03 2019-08-11 17:54:11.000 223 21256.96 339.53 43017.40 47984.01 2019-08-11 17:54:12.000 223 21256.98 339.55 43017.38 47984.01 2019-08-11 17:54:13.000 223 21257.00 339.53 43017.38 47984.04 2019-08-11 17:54:14.000 223 21257.06 339.47 43017.39 47984.03 2019-08-11 17:54:15.000 223 21257.12 339.47 43017.40 47984.04 2019-08-11 17:54:16.000 223 21257.12 339.47 43017.42 47984.07 2019-08-11 17:54:17.000 223 21257.13 339.47 43017.41 47984.06 2019-08-11 17:54:18.000 223 21257.15 339.43 43017.39 47984.08 2019-08-11 17:54:19.000 223 21257.17 339.44 43017.40 47984.11 2019-08-11 17:54:20.000 223 21257.20 339.44 43017.45 47984.15 2019-08-11 17:54:21.000 223 21257.21 339.43 43017.47 47984.12 2019-08-11 17:54:22.000 223 21257.23 339.43 43017.45 47984.15 2019-08-11 17:54:23.000 223 21257.21 339.44 43017.42 47984.14 2019-08-11 17:54:24.000 223 21257.23 339.45 43017.45 47984.12 2019-08-11 17:54:25.000 223 21257.21 339.44 43017.46 47984.11 2019-08-11 17:54:26.000 223 21257.21 339.41 43017.42 47984.12 2019-08-11 17:54:27.000 223 21257.22 339.39 43017.44 47984.10 2019-08-11 17:54:28.000 223 21257.22 339.41 43017.43 47984.10 2019-08-11 17:54:29.000 223 21257.23 339.38 43017.47 47984.14 2019-08-11 17:54:30.000 223 21257.25 339.37 43017.45 47984.12 2019-08-11 17:54:31.000 223 21257.27 339.36 43017.46 47984.13 2019-08-11 17:54:32.000 223 21257.22 339.35 43017.48 47984.19 2019-08-11 17:54:33.000 223 21257.19 339.34 43017.51 47984.15 2019-08-11 17:54:34.000 223 21257.19 339.33 43017.51 47984.13 2019-08-11 17:54:35.000 223 21257.18 339.32 43017.51 47984.18 2019-08-11 17:54:36.000 223 21257.17 339.29 43017.52 47984.20 2019-08-11 17:54:37.000 223 21257.17 339.26 43017.57 47984.20 2019-08-11 17:54:38.000 223 21257.20 339.27 43017.58 47984.22 2019-08-11 17:54:39.000 223 21257.15 339.28 43017.62 47984.25 2019-08-11 17:54:40.000 223 21257.09 339.30 43017.60 47984.21 2019-08-11 17:54:41.000 223 21257.08 339.31 43017.57 47984.19 2019-08-11 17:54:42.000 223 21257.07 339.33 43017.52 47984.19 2019-08-11 17:54:43.000 223 21257.03 339.37 43017.52 47984.11 2019-08-11 17:54:44.000 223 21257.00 339.37 43017.53 47984.09 2019-08-11 17:54:45.000 223 21257.04 339.37 43017.51 47984.09 2019-08-11 17:54:46.000 223 21257.04 339.36 43017.49 47984.06 2019-08-11 17:54:47.000 223 21257.02 339.37 43017.48 47984.04 2019-08-11 17:54:48.000 223 21257.04 339.35 43017.46 47984.04 2019-08-11 17:54:49.000 223 21257.00 339.32 43017.45 47984.04 2019-08-11 17:54:50.000 223 21257.02 339.35 43017.47 47984.05 2019-08-11 17:54:51.000 223 21257.02 339.33 43017.47 47984.05 2019-08-11 17:54:52.000 223 21257.07 339.31 43017.43 47984.05 2019-08-11 17:54:53.000 223 21257.10 339.30 43017.44 47984.06 2019-08-11 17:54:54.000 223 21257.12 339.30 43017.45 47984.06 2019-08-11 17:54:55.000 223 21257.11 339.33 43017.46 47984.08 2019-08-11 17:54:56.000 223 21257.09 339.34 43017.42 47984.06 2019-08-11 17:54:57.000 223 21257.09 339.37 43017.42 47984.05 2019-08-11 17:54:58.000 223 21257.10 339.39 43017.40 47984.02 2019-08-11 17:54:59.000 223 21257.12 339.41 43017.39 47984.03 2019-08-11 17:55:00.000 223 21257.15 339.38 43017.41 47984.01 2019-08-11 17:55:01.000 223 21257.18 339.34 43017.39 47984.03 2019-08-11 17:55:02.000 223 21257.18 339.34 43017.37 47984.02 2019-08-11 17:55:03.000 223 21257.22 339.39 43017.39 47984.05 2019-08-11 17:55:04.000 223 21257.26 339.41 43017.39 47984.07 2019-08-11 17:55:05.000 223 21257.27 339.39 43017.40 47984.07 2019-08-11 17:55:06.000 223 21257.28 339.37 43017.38 47984.07 2019-08-11 17:55:07.000 223 21257.30 339.36 43017.38 47984.10 2019-08-11 17:55:08.000 223 21257.32 339.37 43017.40 47984.10 2019-08-11 17:55:09.000 223 21257.30 339.41 43017.38 47984.13 2019-08-11 17:55:10.000 223 21257.32 339.44 43017.36 47984.12 2019-08-11 17:55:11.000 223 21257.28 339.44 43017.32 47984.08 2019-08-11 17:55:12.000 223 21257.25 339.47 43017.32 47984.08 2019-08-11 17:55:13.000 223 21257.24 339.47 43017.32 47984.08 2019-08-11 17:55:14.000 223 21257.24 339.48 43017.34 47984.07 2019-08-11 17:55:15.000 223 21257.26 339.47 43017.35 47984.06 2019-08-11 17:55:16.000 223 21257.27 339.48 43017.35 47984.08 2019-08-11 17:55:17.000 223 21257.28 339.47 43017.36 47984.08 2019-08-11 17:55:18.000 223 21257.31 339.47 43017.36 47984.07 2019-08-11 17:55:19.000 223 21257.33 339.41 43017.38 47984.10 2019-08-11 17:55:20.000 223 21257.37 339.39 43017.45 47984.14 2019-08-11 17:55:21.000 223 21257.42 339.38 43017.47 47984.19 2019-08-11 17:55:22.000 223 21257.42 339.36 43017.48 47984.23 2019-08-11 17:55:23.000 223 21257.48 339.40 43017.47 47984.26 2019-08-11 17:55:24.000 223 21257.46 339.43 43017.44 47984.27 2019-08-11 17:55:25.000 223 21257.45 339.45 43017.45 47984.25 2019-08-11 17:55:26.000 223 21257.47 339.47 43017.44 47984.25 2019-08-11 17:55:27.000 223 21257.42 339.49 43017.43 47984.23 2019-08-11 17:55:28.000 223 21257.43 339.50 43017.43 47984.19 2019-08-11 17:55:29.000 223 21257.45 339.51 43017.44 47984.21 2019-08-11 17:55:30.000 223 21257.44 339.53 43017.44 47984.22 2019-08-11 17:55:31.000 223 21257.44 339.54 43017.39 47984.19 2019-08-11 17:55:32.000 223 21257.48 339.60 43017.39 47984.19 2019-08-11 17:55:33.000 223 21257.49 339.59 43017.37 47984.19 2019-08-11 17:55:34.000 223 21257.49 339.58 43017.37 47984.17 2019-08-11 17:55:35.000 223 21257.49 339.57 43017.41 47984.21 2019-08-11 17:55:36.000 223 21257.48 339.56 43017.43 47984.21 2019-08-11 17:55:37.000 223 21257.50 339.55 43017.41 47984.23 2019-08-11 17:55:38.000 223 21257.48 339.54 43017.40 47984.23 2019-08-11 17:55:39.000 223 21257.48 339.53 43017.39 47984.25 2019-08-11 17:55:40.000 223 21257.50 339.52 43017.41 47984.26 2019-08-11 17:55:41.000 223 21257.49 339.52 43017.44 47984.26 2019-08-11 17:55:42.000 223 21257.50 339.48 43017.46 47984.28 2019-08-11 17:55:43.000 223 21257.45 339.50 43017.47 47984.28 2019-08-11 17:55:44.000 223 21257.43 339.51 43017.47 47984.26 2019-08-11 17:55:45.000 223 21257.40 339.50 43017.46 47984.29 2019-08-11 17:55:46.000 223 21257.37 339.47 43017.47 47984.26 2019-08-11 17:55:47.000 223 21257.35 339.47 43017.43 47984.23 2019-08-11 17:55:48.000 223 21257.34 339.44 43017.45 47984.23 2019-08-11 17:55:49.000 223 21257.30 339.40 43017.47 47984.25 2019-08-11 17:55:50.000 223 21257.29 339.39 43017.46 47984.25 2019-08-11 17:55:51.000 223 21257.27 339.38 43017.50 47984.25 2019-08-11 17:55:52.000 223 21257.28 339.35 43017.51 47984.26 2019-08-11 17:55:53.000 223 21257.27 339.34 43017.51 47984.26 2019-08-11 17:55:54.000 223 21257.26 339.34 43017.55 47984.28 2019-08-11 17:55:55.000 223 21257.25 339.33 43017.51 47984.25 2019-08-11 17:55:56.000 223 21257.24 339.33 43017.49 47984.26 2019-08-11 17:55:57.000 223 21257.22 339.32 43017.52 47984.23 2019-08-11 17:55:58.000 223 21257.19 339.30 43017.52 47984.22 2019-08-11 17:55:59.000 223 21257.20 339.30 43017.55 47984.23 2019-08-11 17:56:00.000 223 21257.17 339.27 43017.57 47984.24 2019-08-11 17:56:01.000 223 21257.15 339.27 43017.55 47984.24 2019-08-11 17:56:02.000 223 21257.14 339.29 43017.54 47984.21 2019-08-11 17:56:03.000 223 21257.16 339.28 43017.54 47984.22 2019-08-11 17:56:04.000 223 21257.16 339.35 43017.48 47984.19 2019-08-11 17:56:05.000 223 21257.17 339.35 43017.47 47984.18 2019-08-11 17:56:06.000 223 21257.15 339.33 43017.48 47984.16 2019-08-11 17:56:07.000 223 21257.16 339.35 43017.46 47984.16 2019-08-11 17:56:08.000 223 21257.18 339.32 43017.42 47984.15 2019-08-11 17:56:09.000 223 21257.20 339.32 43017.42 47984.15 2019-08-11 17:56:10.000 223 21257.17 339.38 43017.45 47984.15 2019-08-11 17:56:11.000 223 21257.18 339.40 43017.42 47984.14 2019-08-11 17:56:12.000 223 21257.24 339.40 43017.39 47984.14 2019-08-11 17:56:13.000 223 21257.22 339.43 43017.38 47984.14 2019-08-11 17:56:14.000 223 21257.26 339.44 43017.38 47984.12 2019-08-11 17:56:15.000 223 21257.28 339.45 43017.38 47984.12 2019-08-11 17:56:16.000 223 21257.30 339.44 43017.41 47984.13 2019-08-11 17:56:17.000 223 21257.27 339.44 43017.43 47984.15 2019-08-11 17:56:18.000 223 21257.30 339.44 43017.40 47984.14 2019-08-11 17:56:19.000 223 21257.32 339.42 43017.40 47984.14 2019-08-11 17:56:20.000 223 21257.36 339.38 43017.44 47984.15 2019-08-11 17:56:21.000 223 21257.36 339.39 43017.45 47984.22 2019-08-11 17:56:22.000 223 21257.34 339.43 43017.46 47984.20 2019-08-11 17:56:23.000 223 21257.33 339.47 43017.47 47984.21 2019-08-11 17:56:24.000 223 21257.30 339.46 43017.40 47984.21 2019-08-11 17:56:25.000 223 21257.31 339.48 43017.40 47984.18 2019-08-11 17:56:26.000 223 21257.33 339.48 43017.45 47984.20 2019-08-11 17:56:27.000 223 21257.33 339.48 43017.43 47984.19 2019-08-11 17:56:28.000 223 21257.30 339.50 43017.43 47984.19 2019-08-11 17:56:29.000 223 21257.28 339.51 43017.42 47984.17 2019-08-11 17:56:30.000 223 21257.31 339.49 43017.40 47984.17 2019-08-11 17:56:31.000 223 21257.29 339.50 43017.41 47984.17 2019-08-11 17:56:32.000 223 21257.24 339.50 43017.42 47984.17 2019-08-11 17:56:33.000 223 21257.22 339.48 43017.43 47984.16 2019-08-11 17:56:34.000 223 21257.21 339.48 43017.44 47984.17 2019-08-11 17:56:35.000 223 21257.18 339.47 43017.49 47984.16 2019-08-11 17:56:36.000 223 21257.18 339.47 43017.49 47984.17 2019-08-11 17:56:37.000 223 21257.16 339.43 43017.50 47984.19 2019-08-11 17:56:38.000 223 21257.13 339.44 43017.53 47984.21 2019-08-11 17:56:39.000 223 21257.18 339.44 43017.55 47984.21 2019-08-11 17:56:40.000 223 21257.15 339.44 43017.57 47984.23 2019-08-11 17:56:41.000 223 21257.14 339.44 43017.56 47984.22 2019-08-11 17:56:42.000 223 21257.12 339.42 43017.55 47984.23 2019-08-11 17:56:43.000 223 21257.11 339.39 43017.58 47984.23 2019-08-11 17:56:44.000 223 21257.07 339.44 43017.60 47984.26 2019-08-11 17:56:45.000 223 21257.06 339.47 43017.58 47984.23 2019-08-11 17:56:46.000 223 21257.04 339.45 43017.61 47984.24 2019-08-11 17:56:47.000 223 21257.00 339.45 43017.61 47984.21 2019-08-11 17:56:48.000 223 21257.02 339.46 43017.65 47984.22 2019-08-11 17:56:49.000 223 21257.03 339.49 43017.68 47984.25 2019-08-11 17:56:50.000 223 21257.03 339.51 43017.68 47984.25 2019-08-11 17:56:51.000 223 21257.02 339.53 43017.71 47984.27 2019-08-11 17:56:52.000 223 21257.02 339.53 43017.72 47984.27 2019-08-11 17:56:53.000 223 21257.01 339.54 43017.70 47984.29 2019-08-11 17:56:54.000 223 21257.01 339.56 43017.69 47984.28 2019-08-11 17:56:55.000 223 21257.03 339.57 43017.68 47984.31 2019-08-11 17:56:56.000 223 21257.01 339.56 43017.67 47984.30 2019-08-11 17:56:57.000 223 21257.01 339.58 43017.69 47984.33 2019-08-11 17:56:58.000 223 21257.03 339.57 43017.70 47984.31 2019-08-11 17:56:59.000 223 21257.05 339.60 43017.70 47984.31 2019-08-11 17:57:00.000 223 21257.02 339.62 43017.70 47984.33 2019-08-11 17:57:01.000 223 21257.01 339.61 43017.70 47984.34 2019-08-11 17:57:02.000 223 21257.03 339.59 43017.73 47984.32 2019-08-11 17:57:03.000 223 21257.03 339.60 43017.75 47984.35 2019-08-11 17:57:04.000 223 21257.01 339.56 43017.75 47984.39 2019-08-11 17:57:05.000 223 21257.05 339.54 43017.79 47984.39 2019-08-11 17:57:06.000 223 21257.03 339.57 43017.75 47984.36 2019-08-11 17:57:07.000 223 21257.00 339.56 43017.80 47984.41 2019-08-11 17:57:08.000 223 21257.01 339.55 43017.79 47984.39 2019-08-11 17:57:09.000 223 21257.03 339.53 43017.81 47984.40 2019-08-11 17:57:10.000 223 21257.01 339.52 43017.82 47984.37 2019-08-11 17:57:11.000 223 21257.05 339.53 43017.80 47984.44 2019-08-11 17:57:12.000 223 21257.03 339.54 43017.79 47984.39 2019-08-11 17:57:13.000 223 21257.01 339.54 43017.75 47984.42 2019-08-11 17:57:14.000 223 21257.04 339.53 43017.77 47984.38 2019-08-11 17:57:15.000 223 21257.04 339.52 43017.81 47984.40 2019-08-11 17:57:16.000 223 21257.02 339.51 43017.78 47984.37 2019-08-11 17:57:17.000 223 21257.01 339.56 43017.77 47984.36 2019-08-11 17:57:18.000 223 21257.03 339.57 43017.75 47984.39 2019-08-11 17:57:19.000 223 21257.03 339.60 43017.75 47984.35 2019-08-11 17:57:20.000 223 21257.05 339.61 43017.73 47984.37 2019-08-11 17:57:21.000 223 21257.07 339.66 43017.74 47984.37 2019-08-11 17:57:22.000 223 21257.09 339.72 43017.68 47984.33 2019-08-11 17:57:23.000 223 21257.09 339.78 43017.64 47984.30 2019-08-11 17:57:24.000 223 21257.04 339.82 43017.58 47984.28 2019-08-11 17:57:25.000 223 21257.03 339.85 43017.56 47984.25 2019-08-11 17:57:26.000 223 21257.07 339.91 43017.56 47984.25 2019-08-11 17:57:27.000 223 21257.09 339.90 43017.56 47984.21 2019-08-11 17:57:28.000 223 21257.05 339.94 43017.54 47984.20 2019-08-11 17:57:29.000 223 21257.01 339.92 43017.52 47984.20 2019-08-11 17:57:30.000 223 21256.99 339.92 43017.53 47984.18 2019-08-11 17:57:31.000 223 21256.95 339.93 43017.52 47984.16 2019-08-11 17:57:32.000 223 21256.93 339.94 43017.50 47984.12 2019-08-11 17:57:33.000 223 21256.94 339.96 43017.45 47984.11 2019-08-11 17:57:34.000 223 21256.92 339.98 43017.46 47984.13 2019-08-11 17:57:35.000 223 21256.93 339.94 43017.47 47984.11 2019-08-11 17:57:36.000 223 21256.90 339.94 43017.49 47984.09 2019-08-11 17:57:37.000 223 21256.89 339.93 43017.48 47984.08 2019-08-11 17:57:38.000 223 21256.88 339.91 43017.46 47984.06 2019-08-11 17:57:39.000 223 21256.87 339.93 43017.46 47984.11 2019-08-11 17:57:40.000 223 21256.86 339.94 43017.49 47984.08 2019-08-11 17:57:41.000 223 21256.82 339.93 43017.49 47984.09 2019-08-11 17:57:42.000 223 21256.82 339.92 43017.51 47984.07 2019-08-11 17:57:43.000 223 21256.81 339.93 43017.48 47984.10 2019-08-11 17:57:44.000 223 21256.81 339.94 43017.49 47984.05 2019-08-11 17:57:45.000 223 21256.80 339.95 43017.50 47984.07 2019-08-11 17:57:46.000 223 21256.76 339.96 43017.47 47984.07 2019-08-11 17:57:47.000 223 21256.76 339.98 43017.47 47984.05 2019-08-11 17:57:48.000 223 21256.77 340.01 43017.45 47984.04 2019-08-11 17:57:49.000 223 21256.78 340.04 43017.45 47984.04 2019-08-11 17:57:50.000 223 21256.77 340.06 43017.44 47984.04 2019-08-11 17:57:51.000 223 21256.75 340.10 43017.46 47984.04 2019-08-11 17:57:52.000 223 21256.74 340.15 43017.45 47983.99 2019-08-11 17:57:53.000 223 21256.77 340.15 43017.42 47984.00 2019-08-11 17:57:54.000 223 21256.79 340.14 43017.40 47983.98 2019-08-11 17:57:55.000 223 21256.80 340.15 43017.40 47983.99 2019-08-11 17:57:56.000 223 21256.81 340.13 43017.44 47983.99 2019-08-11 17:57:57.000 223 21256.82 340.16 43017.44 47984.03 2019-08-11 17:57:58.000 223 21256.84 340.16 43017.45 47984.06 2019-08-11 17:57:59.000 223 21256.83 340.19 43017.48 47984.03 2019-08-11 17:58:00.000 223 21256.85 340.21 43017.50 47984.03 2019-08-11 17:58:01.000 223 21256.86 340.25 43017.46 47984.05 2019-08-11 17:58:02.000 223 21256.86 340.26 43017.46 47984.05 2019-08-11 17:58:03.000 223 21256.81 340.33 43017.44 47984.04 2019-08-11 17:58:04.000 223 21256.75 340.40 43017.37 47984.00 2019-08-11 17:58:05.000 223 21256.72 340.45 43017.34 47983.96 2019-08-11 17:58:06.000 223 21256.73 340.50 43017.30 47983.90 2019-08-11 17:58:07.000 223 21256.71 340.55 43017.20 47983.88 2019-08-11 17:58:08.000 223 21256.66 340.61 43017.19 47983.79 2019-08-11 17:58:09.000 223 21256.64 340.63 43017.16 47983.74 2019-08-11 17:58:10.000 223 21256.66 340.63 43017.14 47983.71 2019-08-11 17:58:11.000 223 21256.65 340.66 43017.07 47983.68 2019-08-11 17:58:12.000 223 21256.64 340.68 43017.03 47983.62 2019-08-11 17:58:13.000 223 21256.58 340.70 43017.02 47983.59 2019-08-11 17:58:14.000 223 21256.57 340.71 43017.01 47983.56 2019-08-11 17:58:15.000 223 21256.56 340.67 43016.98 47983.52 2019-08-11 17:58:16.000 223 21256.56 340.66 43016.98 47983.51 2019-08-11 17:58:17.000 223 21256.53 340.64 43016.99 47983.49 2019-08-11 17:58:18.000 223 21256.50 340.59 43017.00 47983.49 2019-08-11 17:58:19.000 223 21256.49 340.62 43017.02 47983.49 2019-08-11 17:58:20.000 223 21256.43 340.72 43016.98 47983.47 2019-08-11 17:58:21.000 223 21256.36 340.80 43016.94 47983.40 2019-08-11 17:58:22.000 223 21256.32 340.85 43016.85 47983.34 2019-08-11 17:58:23.000 223 21256.29 340.87 43016.82 47983.25 2019-08-11 17:58:24.000 223 21256.26 340.86 43016.76 47983.22 2019-08-11 17:58:25.000 223 21256.23 340.86 43016.71 47983.15 2019-08-11 17:58:26.000 223 21256.19 340.88 43016.70 47983.12 2019-08-11 17:58:27.000 223 21256.17 340.89 43016.71 47983.09 2019-08-11 17:58:28.000 223 21256.15 340.87 43016.67 47983.06 2019-08-11 17:58:29.000 223 21256.15 340.88 43016.65 47983.05 2019-08-11 17:58:30.000 223 21256.15 340.84 43016.66 47983.02 2019-08-11 17:58:31.000 223 21256.13 340.81 43016.66 47983.00 2019-08-11 17:58:32.000 223 21256.11 340.81 43016.65 47983.02 2019-08-11 17:58:33.000 223 21256.09 340.80 43016.69 47983.00 2019-08-11 17:58:34.000 223 21256.09 340.77 43016.71 47982.99 2019-08-11 17:58:35.000 223 21256.09 340.73 43016.72 47983.01 2019-08-11 17:58:36.000 223 21256.07 340.71 43016.73 47983.03 2019-08-11 17:58:37.000 223 21256.07 340.66 43016.75 47983.02 2019-08-11 17:58:38.000 223 21256.04 340.66 43016.75 47983.06 2019-08-11 17:58:39.000 223 21256.06 340.62 43016.79 47983.10 2019-08-11 17:58:40.000 223 21256.09 340.53 43016.85 47983.13 2019-08-11 17:58:41.000 223 21256.14 340.50 43016.90 47983.18 2019-08-11 17:58:42.000 223 21256.14 340.46 43016.97 47983.22 2019-08-11 17:58:43.000 223 21256.16 340.41 43016.98 47983.26 2019-08-11 17:58:44.000 223 21256.16 340.33 43017.04 47983.30 2019-08-11 17:58:45.000 223 21256.16 340.32 43017.08 47983.36 2019-08-11 17:58:46.000 223 21256.16 340.31 43017.06 47983.39 2019-08-11 17:58:47.000 223 21256.17 340.36 43017.08 47983.40 2019-08-11 17:58:48.000 223 21256.16 340.40 43017.10 47983.41 2019-08-11 17:58:49.000 223 21256.19 340.37 43017.12 47983.41 2019-08-11 17:58:50.000 223 21256.19 340.31 43017.09 47983.41 2019-08-11 17:58:51.000 223 21256.19 340.30 43017.09 47983.42 2019-08-11 17:58:52.000 223 21256.16 340.32 43017.07 47983.42 2019-08-11 17:58:53.000 223 21256.11 340.38 43017.04 47983.38 2019-08-11 17:58:54.000 223 21256.08 340.41 43017.01 47983.34 2019-08-11 17:58:55.000 223 21256.04 340.41 43016.99 47983.33 2019-08-11 17:58:56.000 223 21256.03 340.42 43016.99 47983.27 2019-08-11 17:58:57.000 223 21256.02 340.39 43016.95 47983.23 2019-08-11 17:58:58.000 223 21256.04 340.36 43016.97 47983.21 2019-08-11 17:58:59.000 223 21256.03 340.37 43016.96 47983.22 2019-08-11 17:59:00.000 223 21256.02 340.37 43016.97 47983.22 2019-08-11 17:59:01.000 223 21255.98 340.37 43016.97 47983.20 2019-08-11 17:59:02.000 223 21255.97 340.39 43016.99 47983.23 2019-08-11 17:59:03.000 223 21255.93 340.41 43016.97 47983.18 2019-08-11 17:59:04.000 223 21255.96 340.37 43016.96 47983.19 2019-08-11 17:59:05.000 223 21255.91 340.35 43016.98 47983.16 2019-08-11 17:59:06.000 223 21255.91 340.30 43017.00 47983.19 2019-08-11 17:59:07.000 223 21255.89 340.31 43017.02 47983.18 2019-08-11 17:59:08.000 223 21255.85 340.29 43017.04 47983.16 2019-08-11 17:59:09.000 223 21255.86 340.30 43017.03 47983.19 2019-08-11 17:59:10.000 223 21255.85 340.27 43017.03 47983.21 2019-08-11 17:59:11.000 223 21255.82 340.25 43017.03 47983.18 2019-08-11 17:59:12.000 223 21255.79 340.27 43017.02 47983.19 2019-08-11 17:59:13.000 223 21255.76 340.25 43017.01 47983.20 2019-08-11 17:59:14.000 223 21255.74 340.26 43017.04 47983.16 2019-08-11 17:59:15.000 223 21255.72 340.24 43017.05 47983.17 2019-08-11 17:59:16.000 223 21255.67 340.23 43017.03 47983.16 2019-08-11 17:59:17.000 223 21255.60 340.23 43017.06 47983.15 2019-08-11 17:59:18.000 223 21255.61 340.24 43017.07 47983.11 2019-08-11 17:59:19.000 223 21255.58 340.23 43017.10 47983.14 2019-08-11 17:59:20.000 223 21255.53 340.22 43017.09 47983.13 2019-08-11 17:59:21.000 223 21255.52 340.24 43017.07 47983.12 2019-08-11 17:59:22.000 223 21255.51 340.24 43017.09 47983.11 2019-08-11 17:59:23.000 223 21255.50 340.24 43017.07 47983.09 2019-08-11 17:59:24.000 223 21255.50 340.22 43017.06 47983.11 2019-08-11 17:59:25.000 223 21255.49 340.23 43017.07 47983.09 2019-08-11 17:59:26.000 223 21255.50 340.26 43017.09 47983.10 2019-08-11 17:59:27.000 223 21255.51 340.24 43017.08 47983.09 2019-08-11 17:59:28.000 223 21255.51 340.25 43017.09 47983.09 2019-08-11 17:59:29.000 223 21255.51 340.24 43017.11 47983.08 2019-08-11 17:59:30.000 223 21255.53 340.27 43017.09 47983.08 2019-08-11 17:59:31.000 223 21255.55 340.24 43017.08 47983.09 2019-08-11 17:59:32.000 223 21255.58 340.22 43017.08 47983.10 2019-08-11 17:59:33.000 223 21255.58 340.19 43017.08 47983.09 2019-08-11 17:59:34.000 223 21255.60 340.20 43017.07 47983.09 2019-08-11 17:59:35.000 223 21255.61 340.16 43017.06 47983.16 2019-08-11 17:59:36.000 223 21255.66 340.14 43017.10 47983.15 2019-08-11 17:59:37.000 223 21255.66 340.14 43017.13 47983.18 2019-08-11 17:59:38.000 223 21255.67 340.14 43017.13 47983.22 2019-08-11 17:59:39.000 223 21255.73 340.12 43017.14 47983.23 2019-08-11 17:59:40.000 223 21255.76 340.14 43017.17 47983.25 2019-08-11 17:59:41.000 223 21255.81 340.15 43017.20 47983.27 2019-08-11 17:59:42.000 223 21255.83 340.16 43017.22 47983.29 2019-08-11 17:59:43.000 223 21255.87 340.16 43017.19 47983.35 2019-08-11 17:59:44.000 223 21255.87 340.15 43017.23 47983.36 2019-08-11 17:59:45.000 223 21255.86 340.16 43017.24 47983.39 2019-08-11 17:59:46.000 223 21255.88 340.17 43017.25 47983.39 2019-08-11 17:59:47.000 223 21255.93 340.18 43017.28 47983.39 2019-08-11 17:59:48.000 223 21256.02 340.24 43017.29 47983.47 2019-08-11 17:59:49.000 223 21256.13 340.24 43017.29 47983.51 2019-08-11 17:59:50.000 223 21256.17 340.26 43017.29 47983.56 2019-08-11 17:59:51.000 223 21256.19 340.23 43017.28 47983.59 2019-08-11 17:59:52.000 223 21256.20 340.25 43017.27 47983.59 2019-08-11 17:59:53.000 223 21256.15 340.28 43017.28 47983.59 2019-08-11 17:59:54.000 223 21256.08 340.27 43017.30 47983.57 2019-08-11 17:59:55.000 223 21255.99 340.26 43017.33 47983.57 2019-08-11 17:59:56.000 223 21255.93 340.23 43017.31 47983.54 2019-08-11 17:59:57.000 223 21255.88 340.20 43017.31 47983.50 2019-08-11 17:59:58.000 223 21255.84 340.18 43017.34 47983.50 2019-08-11 17:59:59.000 223 21255.81 340.16 43017.32 47983.46 2019-08-11 18:00:00.000 223 21255.79 340.17 43017.33 47983.47 2019-08-11 18:00:01.000 223 21255.77 340.16 43017.36 47983.46 2019-08-11 18:00:02.000 223 21255.72 340.14 43017.38 47983.44 2019-08-11 18:00:03.000 223 21255.69 340.14 43017.39 47983.44 2019-08-11 18:00:04.000 223 21255.71 340.08 43017.39 47983.42 2019-08-11 18:00:05.000 223 21255.69 340.05 43017.36 47983.45 2019-08-11 18:00:06.000 223 21255.65 340.02 43017.37 47983.44 2019-08-11 18:00:07.000 223 21255.64 339.99 43017.43 47983.45 2019-08-11 18:00:08.000 223 21255.66 340.00 43017.44 47983.51 2019-08-11 18:00:09.000 223 21255.67 339.99 43017.42 47983.46 2019-08-11 18:00:10.000 223 21255.69 339.96 43017.43 47983.46 2019-08-11 18:00:11.000 223 21255.69 339.94 43017.44 47983.48 2019-08-11 18:00:12.000 223 21255.66 339.94 43017.45 47983.50 2019-08-11 18:00:13.000 223 21255.66 339.92 43017.46 47983.50 2019-08-11 18:00:14.000 223 21255.68 339.89 43017.45 47983.51 2019-08-11 18:00:15.000 223 21255.69 339.85 43017.44 47983.50 2019-08-11 18:00:16.000 223 21255.69 339.86 43017.44 47983.52 2019-08-11 18:00:17.000 223 21255.73 339.85 43017.45 47983.52 2019-08-11 18:00:18.000 223 21255.73 339.83 43017.48 47983.54 2019-08-11 18:00:19.000 223 21255.75 339.82 43017.49 47983.55 2019-08-11 18:00:20.000 223 21255.74 339.83 43017.50 47983.56 2019-08-11 18:00:21.000 223 21255.76 339.83 43017.51 47983.55 2019-08-11 18:00:22.000 223 21255.78 339.85 43017.52 47983.58 2019-08-11 18:00:23.000 223 21255.79 339.87 43017.49 47983.57 2019-08-11 18:00:24.000 223 21255.78 339.86 43017.51 47983.57 2019-08-11 18:00:25.000 223 21255.75 339.88 43017.48 47983.56 2019-08-11 18:00:26.000 223 21255.73 339.87 43017.46 47983.55 2019-08-11 18:00:27.000 223 21255.73 339.89 43017.47 47983.55 2019-08-11 18:00:28.000 223 21255.72 339.93 43017.45 47983.52 2019-08-11 18:00:29.000 223 21255.72 339.93 43017.47 47983.52 2019-08-11 18:00:30.000 223 21255.72 339.91 43017.48 47983.50 2019-08-11 18:00:31.000 223 21255.70 339.92 43017.46 47983.51 2019-08-11 18:00:32.000 223 21255.71 339.91 43017.46 47983.54 2019-08-11 18:00:33.000 223 21255.72 339.89 43017.43 47983.48 2019-08-11 18:00:34.000 223 21255.73 339.88 43017.43 47983.52 2019-08-11 18:00:35.000 223 21255.74 339.91 43017.42 47983.49 2019-08-11 18:00:36.000 223 21255.75 339.92 43017.41 47983.51 2019-08-11 18:00:37.000 223 21255.74 339.91 43017.38 47983.49 2019-08-11 18:00:38.000 223 21255.76 339.89 43017.35 47983.48 2019-08-11 18:00:39.000 223 21255.80 339.89 43017.38 47983.49 2019-08-11 18:00:40.000 223 21255.84 339.90 43017.36 47983.50 2019-08-11 18:00:41.000 223 21255.85 339.90 43017.41 47983.51 2019-08-11 18:00:42.000 223 21255.88 339.91 43017.41 47983.51 2019-08-11 18:00:43.000 223 21255.92 339.92 43017.42 47983.55 2019-08-11 18:00:44.000 223 21255.95 339.94 43017.39 47983.57 2019-08-11 18:00:45.000 223 21255.98 339.96 43017.37 47983.57 2019-08-11 18:00:46.000 223 21256.04 339.95 43017.37 47983.58 2019-08-11 18:00:47.000 223 21256.06 339.96 43017.37 47983.60 2019-08-11 18:00:48.000 223 21256.12 339.99 43017.36 47983.63 2019-08-11 18:00:49.000 223 21256.14 339.97 43017.36 47983.60 2019-08-11 18:00:50.000 223 21256.13 339.99 43017.36 47983.61 2019-08-11 18:00:51.000 223 21256.15 340.03 43017.33 47983.63 2019-08-11 18:00:52.000 223 21256.15 340.06 43017.29 47983.61 2019-08-11 18:00:53.000 223 21256.17 340.08 43017.29 47983.61 2019-08-11 18:00:54.000 223 21256.20 340.08 43017.29 47983.58 2019-08-11 18:00:55.000 223 21256.22 340.11 43017.24 47983.54 2019-08-11 18:00:56.000 223 21256.20 340.15 43017.20 47983.56 2019-08-11 18:00:57.000 223 21256.22 340.13 43017.25 47983.56 2019-08-11 18:00:58.000 223 21256.19 340.14 43017.24 47983.52 2019-08-11 18:00:59.000 223 21256.20 340.11 43017.21 47983.53 2019-08-11 18:01:00.000 223 21256.19 340.09 43017.20 47983.54 2019-08-11 18:01:01.000 223 21256.15 340.09 43017.18 47983.51 2019-08-11 18:01:02.000 223 21256.14 340.13 43017.18 47983.49 2019-08-11 18:01:03.000 223 21256.07 340.18 43017.17 47983.45 2019-08-11 18:01:04.000 223 21256.05 340.17 43017.08 47983.42 2019-08-11 18:01:05.000 223 21256.05 340.20 43017.07 47983.36 2019-08-11 18:01:06.000 223 21256.03 340.19 43017.03 47983.34 2019-08-11 18:01:07.000 223 21256.01 340.21 43017.01 47983.28 2019-08-11 18:01:08.000 223 21255.98 340.19 43016.98 47983.28 2019-08-11 18:01:09.000 223 21255.99 340.17 43016.97 47983.22 2019-08-11 18:01:10.000 223 21256.00 340.14 43017.00 47983.27 2019-08-11 18:01:11.000 223 21256.02 340.07 43017.02 47983.26 2019-08-11 18:01:12.000 223 21256.03 340.05 43017.04 47983.24 2019-08-11 18:01:13.000 223 21256.02 340.01 43017.05 47983.29 2019-08-11 18:01:14.000 223 21256.02 340.01 43017.04 47983.29 2019-08-11 18:01:15.000 223 21255.99 339.98 43017.04 47983.30 2019-08-11 18:01:16.000 223 21255.99 339.96 43017.05 47983.28 2019-08-11 18:01:17.000 223 21255.97 339.91 43017.07 47983.27 2019-08-11 18:01:18.000 223 21255.96 339.90 43017.06 47983.26 2019-08-11 18:01:19.000 223 21255.95 339.88 43017.08 47983.28 2019-08-11 18:01:20.000 223 21255.93 339.86 43017.08 47983.30 2019-08-11 18:01:21.000 223 21255.90 339.85 43017.09 47983.31 2019-08-11 18:01:22.000 223 21255.92 339.84 43017.15 47983.33 2019-08-11 18:01:23.000 223 21255.93 339.79 43017.14 47983.32 2019-08-11 18:01:24.000 223 21255.96 339.78 43017.15 47983.38 2019-08-11 18:01:25.000 223 21255.98 339.75 43017.17 47983.38 2019-08-11 18:01:26.000 223 21255.99 339.74 43017.18 47983.41 2019-08-11 18:01:27.000 223 21256.01 339.74 43017.22 47983.44 2019-08-11 18:01:28.000 223 21256.05 339.74 43017.24 47983.49 2019-08-11 18:01:29.000 223 21256.10 339.77 43017.25 47983.50 2019-08-11 18:01:30.000 223 21256.10 339.83 43017.28 47983.52 2019-08-11 18:01:31.000 223 21256.09 339.87 43017.29 47983.53 2019-08-11 18:01:32.000 223 21256.11 339.89 43017.21 47983.47 2019-08-11 18:01:33.000 223 21256.13 339.94 43017.19 47983.50 2019-08-11 18:01:34.000 223 21256.17 339.91 43017.19 47983.47 2019-08-11 18:01:35.000 223 21256.19 339.88 43017.21 47983.49 2019-08-11 18:01:36.000 223 21256.21 339.87 43017.20 47983.50 2019-08-11 18:01:37.000 223 21256.21 339.89 43017.19 47983.50 2019-08-11 18:01:38.000 223 21256.21 339.89 43017.17 47983.55 2019-08-11 18:01:39.000 223 21256.24 339.89 43017.17 47983.52 2019-08-11 18:01:40.000 223 21256.21 339.88 43017.15 47983.50 2019-08-11 18:01:41.000 223 21256.26 339.86 43017.16 47983.53 2019-08-11 18:01:42.000 223 21256.28 339.84 43017.22 47983.53 2019-08-11 18:01:43.000 223 21256.27 339.81 43017.22 47983.54 2019-08-11 18:01:44.000 223 21256.26 339.79 43017.21 47983.54 2019-08-11 18:01:45.000 223 21256.26 339.77 43017.23 47983.56 2019-08-11 18:01:46.000 223 21256.28 339.76 43017.29 47983.56 2019-08-11 18:01:47.000 223 21256.26 339.73 43017.29 47983.62 2019-08-11 18:01:48.000 223 21256.26 339.70 43017.29 47983.59 2019-08-11 18:01:49.000 223 21256.23 339.69 43017.28 47983.62 2019-08-11 18:01:50.000 223 21256.20 339.68 43017.33 47983.61 2019-08-11 18:01:51.000 223 21256.17 339.68 43017.33 47983.60 2019-08-11 18:01:52.000 223 21256.13 339.65 43017.37 47983.62 2019-08-11 18:01:53.000 223 21256.12 339.60 43017.38 47983.61 2019-08-11 18:01:54.000 223 21256.10 339.56 43017.39 47983.63 2019-08-11 18:01:55.000 223 21256.08 339.54 43017.45 47983.63 2019-08-11 18:01:56.000 223 21256.10 339.50 43017.43 47983.65 2019-08-11 18:01:57.000 223 21256.06 339.48 43017.43 47983.64 2019-08-11 18:01:58.000 223 21256.03 339.48 43017.46 47983.62 2019-08-11 18:01:59.000 223 21256.01 339.48 43017.46 47983.67 2019-08-11 18:02:00.000 223 21256.00 339.44 43017.47 47983.67 2019-08-11 18:02:01.000 223 21256.01 339.40 43017.48 47983.66 2019-08-11 18:02:02.000 223 21256.03 339.37 43017.48 47983.67 2019-08-11 18:02:03.000 223 21256.04 339.35 43017.49 47983.67 2019-08-11 18:02:04.000 223 21256.01 339.35 43017.52 47983.70 2019-08-11 18:02:05.000 223 21256.00 339.36 43017.54 47983.68 2019-08-11 18:02:06.000 223 21256.06 339.40 43017.52 47983.69 2019-08-11 18:02:07.000 223 21256.10 339.40 43017.48 47983.70 2019-08-11 18:02:08.000 223 21256.12 339.39 43017.49 47983.72 2019-08-11 18:02:09.000 223 21256.17 339.38 43017.52 47983.72 2019-08-11 18:02:10.000 223 21256.14 339.36 43017.49 47983.73 2019-08-11 18:02:11.000 223 21256.14 339.37 43017.47 47983.73 2019-08-11 18:02:12.000 223 21256.20 339.37 43017.47 47983.74 2019-08-11 18:02:13.000 223 21256.22 339.35 43017.48 47983.75 2019-08-11 18:02:14.000 223 21256.26 339.32 43017.49 47983.75 2019-08-11 18:02:15.000 223 21256.28 339.32 43017.43 47983.75 2019-08-11 18:02:16.000 223 21256.30 339.34 43017.39 47983.77 2019-08-11 18:02:17.000 223 21256.36 339.34 43017.40 47983.74 2019-08-11 18:02:18.000 223 21256.40 339.35 43017.44 47983.79 2019-08-11 18:02:19.000 223 21256.41 339.35 43017.39 47983.79 2019-08-11 18:02:20.000 223 21256.46 339.36 43017.35 47983.79 2019-08-11 18:02:21.000 223 21256.51 339.37 43017.33 47983.77 2019-08-11 18:02:22.000 223 21256.53 339.38 43017.30 47983.76 2019-08-11 18:02:23.000 223 21256.55 339.40 43017.29 47983.76 2019-08-11 18:02:24.000 223 21256.56 339.37 43017.29 47983.74 2019-08-11 18:02:25.000 223 21256.55 339.40 43017.27 47983.74 2019-08-11 18:02:26.000 223 21256.51 339.43 43017.24 47983.71 2019-08-11 18:02:27.000 223 21256.50 339.48 43017.21 47983.69 2019-08-11 18:02:28.000 223 21256.48 339.52 43017.22 47983.71 2019-08-11 18:02:29.000 223 21256.45 339.53 43017.20 47983.64 2019-08-11 18:02:30.000 223 21256.41 339.48 43017.18 47983.60 2019-08-11 18:02:31.000 223 21256.39 339.46 43017.15 47983.58 2019-08-11 18:02:32.000 223 21256.35 339.46 43017.15 47983.58 2019-08-11 18:02:33.000 223 21256.28 339.43 43017.15 47983.54 2019-08-11 18:02:34.000 223 21256.26 339.47 43017.14 47983.54 2019-08-11 18:02:35.000 223 21256.22 339.46 43017.17 47983.51 2019-08-11 18:02:36.000 223 21256.22 339.44 43017.18 47983.49 2019-08-11 18:02:37.000 223 21256.19 339.44 43017.16 47983.46 2019-08-11 18:02:38.000 223 21256.14 339.46 43017.16 47983.47 2019-08-11 18:02:39.000 223 21256.13 339.47 43017.17 47983.47 2019-08-11 18:02:40.000 223 21256.12 339.48 43017.17 47983.44 2019-08-11 18:02:41.000 223 21256.13 339.49 43017.13 47983.45 2019-08-11 18:02:42.000 223 21256.12 339.50 43017.12 47983.41 2019-08-11 18:02:43.000 223 21256.09 339.54 43017.08 47983.40 2019-08-11 18:02:44.000 223 21256.08 339.59 43017.07 47983.38 2019-08-11 18:02:45.000 223 21256.06 339.60 43017.04 47983.35 2019-08-11 18:02:46.000 223 21256.06 339.57 43017.03 47983.31 2019-08-11 18:02:47.000 223 21256.09 339.54 43017.01 47983.32 2019-08-11 18:02:48.000 223 21256.11 339.51 43017.07 47983.33 2019-08-11 18:02:49.000 223 21256.11 339.53 43017.09 47983.31 2019-08-11 18:02:50.000 223 21256.12 339.51 43017.10 47983.37 2019-08-11 18:02:51.000 223 21256.16 339.49 43017.10 47983.36 2019-08-11 18:02:52.000 223 21256.18 339.47 43017.10 47983.40 2019-08-11 18:02:53.000 223 21256.23 339.47 43017.11 47983.41 2019-08-11 18:02:54.000 223 21256.26 339.44 43017.13 47983.45 2019-08-11 18:02:55.000 223 21256.28 339.41 43017.14 47983.48 2019-08-11 18:02:56.000 223 21256.30 339.39 43017.19 47983.52 2019-08-11 18:02:57.000 223 21256.30 339.37 43017.21 47983.52 2019-08-11 18:02:58.000 223 21256.31 339.36 43017.22 47983.52 2019-08-11 18:02:59.000 223 21256.30 339.37 43017.24 47983.56 2019-08-11 18:03:00.000 223 21256.28 339.36 43017.25 47983.57 2019-08-11 18:03:01.000 223 21256.30 339.35 43017.28 47983.61 2019-08-11 18:03:02.000 223 21256.30 339.33 43017.30 47983.60 2019-08-11 18:03:03.000 223 21256.31 339.33 43017.27 47983.61 2019-08-11 18:03:04.000 223 21256.29 339.34 43017.33 47983.65 2019-08-11 18:03:05.000 223 21256.31 339.33 43017.31 47983.64 2019-08-11 18:03:06.000 223 21256.29 339.32 43017.32 47983.65 2019-08-11 18:03:07.000 223 21256.30 339.32 43017.34 47983.67 2019-08-11 18:03:08.000 223 21256.30 339.32 43017.34 47983.68 2019-08-11 18:03:09.000 223 21256.31 339.31 43017.37 47983.68 2019-08-11 18:03:10.000 223 21256.31 339.29 43017.36 47983.70 2019-08-11 18:03:11.000 223 21256.34 339.30 43017.36 47983.70 2019-08-11 18:03:12.000 223 21256.33 339.32 43017.39 47983.71 2019-08-11 18:03:13.000 223 21256.32 339.31 43017.39 47983.72 2019-08-11 18:03:14.000 223 21256.30 339.30 43017.40 47983.71 2019-08-11 18:03:15.000 223 21256.31 339.30 43017.39 47983.72 2019-08-11 18:03:16.000 223 21256.31 339.30 43017.40 47983.72 2019-08-11 18:03:17.000 223 21256.32 339.28 43017.41 47983.73 2019-08-11 18:03:18.000 223 21256.32 339.26 43017.40 47983.75 2019-08-11 18:03:19.000 223 21256.33 339.26 43017.38 47983.78 2019-08-11 18:03:20.000 223 21256.34 339.27 43017.39 47983.76 2019-08-11 18:03:21.000 223 21256.37 339.24 43017.40 47983.77 2019-08-11 18:03:22.000 223 21256.37 339.25 43017.42 47983.77 2019-08-11 18:03:23.000 223 21256.36 339.28 43017.43 47983.79 2019-08-11 18:03:24.000 223 21256.37 339.28 43017.43 47983.79 2019-08-11 18:03:25.000 223 21256.37 339.28 43017.43 47983.77 2019-08-11 18:03:26.000 223 21256.40 339.29 43017.40 47983.81 2019-08-11 18:03:27.000 223 21256.40 339.28 43017.41 47983.79 2019-08-11 18:03:28.000 223 21256.41 339.25 43017.39 47983.79 2019-08-11 18:03:29.000 223 21256.38 339.29 43017.41 47983.80 2019-08-11 18:03:30.000 223 21256.40 339.28 43017.40 47983.81 2019-08-11 18:03:31.000 223 21256.42 339.25 43017.43 47983.81 2019-08-11 18:03:32.000 223 21256.47 339.23 43017.45 47983.80 2019-08-11 18:03:33.000 223 21256.50 339.25 43017.46 47983.82 2019-08-11 18:03:34.000 223 21256.53 339.24 43017.45 47983.88 2019-08-11 18:03:35.000 223 21256.53 339.25 43017.46 47983.88 2019-08-11 18:03:36.000 223 21256.54 339.26 43017.47 47983.91 2019-08-11 18:03:37.000 223 21256.54 339.22 43017.49 47983.89 2019-08-11 18:03:38.000 223 21256.58 339.16 43017.50 47983.89 2019-08-11 18:03:39.000 223 21256.55 339.16 43017.51 47983.96 2019-08-11 18:03:40.000 223 21256.52 339.15 43017.51 47983.93 2019-08-11 18:03:41.000 223 21256.51 339.15 43017.53 47983.95 2019-08-11 18:03:42.000 223 21256.52 339.15 43017.52 47983.92 2019-08-11 18:03:43.000 223 21256.48 339.17 43017.52 47983.91 2019-08-11 18:03:44.000 223 21256.45 339.17 43017.51 47983.92 2019-08-11 18:03:45.000 223 21256.39 339.18 43017.54 47983.90 2019-08-11 18:03:46.000 223 21256.38 339.18 43017.52 47983.89 2019-08-11 18:03:47.000 223 21256.38 339.16 43017.53 47983.84 2019-08-11 18:03:48.000 223 21256.37 339.15 43017.53 47983.83 2019-08-11 18:03:49.000 223 21256.35 339.18 43017.52 47983.83 2019-08-11 18:03:50.000 223 21256.31 339.20 43017.50 47983.82 2019-08-11 18:03:51.000 223 21256.28 339.19 43017.52 47983.84 2019-08-11 18:03:52.000 223 21256.24 339.23 43017.51 47983.80 2019-08-11 18:03:53.000 223 21256.23 339.27 43017.49 47983.80 2019-08-11 18:03:54.000 223 21256.21 339.34 43017.47 47983.75 2019-08-11 18:03:55.000 223 21256.15 339.44 43017.42 47983.72 2019-08-11 18:03:56.000 223 21256.13 339.48 43017.36 47983.68 2019-08-11 18:03:57.000 223 21256.12 339.52 43017.31 47983.59 2019-08-11 18:03:58.000 223 21256.08 339.56 43017.29 47983.57 2019-08-11 18:03:59.000 223 21256.06 339.60 43017.25 47983.51 2019-08-11 18:04:00.000 223 21256.07 339.63 43017.19 47983.47 2019-08-11 18:04:01.000 223 21255.99 339.66 43017.16 47983.39 2019-08-11 18:04:02.000 223 21255.97 339.69 43017.12 47983.38 2019-08-11 18:04:03.000 223 21255.94 339.74 43017.08 47983.32 2019-08-11 18:04:04.000 223 21255.90 339.80 43017.04 47983.27 2019-08-11 18:04:05.000 223 21255.91 339.82 43016.96 47983.23 2019-08-11 18:04:06.000 223 21255.93 339.82 43016.94 47983.20 2019-08-11 18:04:07.000 223 21255.90 339.83 43016.92 47983.18 2019-08-11 18:04:08.000 223 21255.87 339.83 43016.91 47983.16 2019-08-11 18:04:09.000 223 21255.90 339.80 43016.93 47983.12 2019-08-11 18:04:10.000 223 21255.93 339.80 43016.95 47983.15 2019-08-11 18:04:11.000 223 21255.89 339.83 43016.91 47983.13 2019-08-11 18:04:12.000 223 21255.95 339.85 43016.92 47983.12 2019-08-11 18:04:13.000 223 21255.95 339.88 43016.90 47983.10 2019-08-11 18:04:14.000 223 21255.98 339.85 43016.91 47983.13 2019-08-11 18:04:15.000 223 21255.98 339.83 43016.87 47983.11 2019-08-11 18:04:16.000 223 21256.01 339.81 43016.91 47983.15 2019-08-11 18:04:17.000 223 21256.03 339.78 43016.90 47983.11 2019-08-11 18:04:18.000 223 21256.09 339.73 43016.92 47983.18 2019-08-11 18:04:19.000 223 21256.14 339.71 43017.00 47983.23 2019-08-11 18:04:20.000 223 21256.17 339.66 43017.04 47983.28 2019-08-11 18:04:21.000 223 21256.18 339.66 43017.07 47983.33 2019-08-11 18:04:22.000 223 21256.22 339.69 43017.12 47983.39 2019-08-11 18:04:23.000 223 21256.25 339.68 43017.14 47983.37 2019-08-11 18:04:24.000 223 21256.25 339.67 43017.17 47983.43 2019-08-11 18:04:25.000 223 21256.23 339.69 43017.16 47983.45 2019-08-11 18:04:26.000 223 21256.26 339.71 43017.16 47983.44 2019-08-11 18:04:27.000 223 21256.27 339.75 43017.14 47983.44 2019-08-11 18:04:28.000 223 21256.29 339.75 43017.16 47983.45 2019-08-11 18:04:29.000 223 21256.28 339.78 43017.14 47983.45 2019-08-11 18:04:30.000 223 21256.29 339.84 43017.11 47983.43 2019-08-11 18:04:31.000 223 21256.25 339.90 43017.08 47983.44 2019-08-11 18:04:32.000 223 21256.25 339.97 43017.05 47983.39 2019-08-11 18:04:33.000 223 21256.25 340.01 43017.04 47983.36 2019-08-11 18:04:34.000 223 21256.24 340.03 43016.98 47983.32 2019-08-11 18:04:35.000 223 21256.24 340.02 43016.97 47983.30 2019-08-11 18:04:36.000 223 21256.25 339.99 43016.99 47983.29 2019-08-11 18:04:37.000 223 21256.27 340.00 43016.97 47983.28 2019-08-11 18:04:38.000 223 21256.29 339.97 43016.98 47983.32 2019-08-11 18:04:39.000 223 21256.32 339.91 43016.99 47983.31 2019-08-11 18:04:40.000 223 21256.36 339.89 43017.02 47983.37 2019-08-11 18:04:41.000 223 21256.39 339.85 43017.06 47983.39 2019-08-11 18:04:42.000 223 21256.42 339.83 43017.06 47983.45 2019-08-11 18:04:43.000 223 21256.42 339.80 43017.12 47983.47 2019-08-11 18:04:44.000 223 21256.44 339.84 43017.11 47983.49 2019-08-11 18:04:45.000 223 21256.46 339.87 43017.11 47983.54 2019-08-11 18:04:46.000 223 21256.42 339.96 43017.07 47983.52 2019-08-11 18:04:47.000 223 21256.39 340.08 43017.00 47983.49 2019-08-11 18:04:48.000 223 21256.39 340.14 43016.93 47983.44 2019-08-11 18:04:49.000 223 21256.39 340.14 43016.91 47983.38 2019-08-11 18:04:50.000 223 21256.39 340.15 43016.89 47983.33 2019-08-11 18:04:51.000 223 21256.39 340.14 43016.87 47983.32 2019-08-11 18:04:52.000 223 21256.40 340.10 43016.88 47983.34 2019-08-11 18:04:53.000 223 21256.45 340.04 43016.91 47983.35 2019-08-11 18:04:54.000 223 21256.45 339.99 43016.92 47983.37 2019-08-11 18:04:55.000 223 21256.46 339.94 43016.97 47983.42 2019-08-11 18:04:56.000 223 21256.47 339.94 43016.96 47983.42 2019-08-11 18:04:57.000 223 21256.48 339.93 43016.99 47983.43 2019-08-11 18:04:58.000 223 21256.46 339.90 43017.01 47983.48 2019-08-11 18:04:59.000 223 21256.45 339.87 43017.02 47983.45 2019-08-11 18:05:00.000 223 21256.42 339.87 43016.99 47983.49 2019-08-11 18:05:01.000 223 21256.36 339.93 43016.98 47983.46 2019-08-11 18:05:02.000 223 21256.31 340.01 43016.97 47983.40 2019-08-11 18:05:03.000 223 21256.29 340.00 43016.90 47983.35 2019-08-11 18:05:04.000 223 21256.27 339.98 43016.87 47983.29 2019-08-11 18:05:05.000 223 21256.27 339.95 43016.86 47983.29 2019-08-11 18:05:06.000 223 21256.22 339.89 43016.86 47983.25 2019-08-11 18:05:07.000 223 21256.21 339.80 43016.87 47983.24 2019-08-11 18:05:08.000 223 21256.20 339.71 43016.92 47983.22 2019-08-11 18:05:09.000 223 21256.18 339.63 43016.93 47983.26 2019-08-11 18:05:10.000 223 21256.18 339.61 43016.96 47983.27 2019-08-11 18:05:11.000 223 21256.13 339.60 43016.96 47983.30 2019-08-11 18:05:12.000 223 21256.13 339.58 43016.96 47983.30 2019-08-11 18:05:13.000 223 21256.10 339.57 43017.00 47983.27 2019-08-11 18:05:14.000 223 21256.10 339.58 43017.03 47983.31 2019-08-11 18:05:15.000 223 21256.09 339.58 43017.00 47983.30 2019-08-11 18:05:16.000 223 21256.08 339.58 43017.00 47983.29 2019-08-11 18:05:17.000 223 21256.05 339.58 43017.02 47983.26 2019-08-11 18:05:18.000 223 21256.02 339.60 43016.98 47983.27 2019-08-11 18:05:19.000 223 21256.01 339.58 43016.99 47983.24 2019-08-11 18:05:20.000 223 21256.01 339.60 43016.99 47983.25 2019-08-11 18:05:21.000 223 21256.04 339.64 43016.94 47983.23 2019-08-11 18:05:22.000 223 21256.06 339.65 43016.89 47983.20 2019-08-11 18:05:23.000 223 21256.07 339.65 43016.86 47983.20 2019-08-11 18:05:24.000 223 21256.05 339.67 43016.82 47983.14 2019-08-11 18:05:25.000 223 21256.04 339.65 43016.83 47983.12 2019-08-11 18:05:26.000 223 21256.07 339.62 43016.80 47983.14 2019-08-11 18:05:27.000 223 21256.08 339.63 43016.77 47983.11 2019-08-11 18:05:28.000 223 21256.09 339.62 43016.78 47983.11 2019-08-11 18:05:29.000 223 21256.15 339.58 43016.81 47983.16 2019-08-11 18:05:30.000 223 21256.19 339.57 43016.83 47983.16 2019-08-11 18:05:31.000 223 21256.22 339.55 43016.83 47983.18 2019-08-11 18:05:32.000 223 21256.27 339.53 43016.86 47983.23 2019-08-11 18:05:33.000 223 21256.29 339.53 43016.86 47983.26 2019-08-11 18:05:34.000 223 21256.29 339.57 43016.88 47983.28 2019-08-11 18:05:35.000 223 21256.32 339.61 43016.87 47983.26 2019-08-11 18:05:36.000 223 21256.38 339.60 43016.85 47983.27 2019-08-11 18:05:37.000 223 21256.37 339.59 43016.84 47983.29 2019-08-11 18:05:38.000 223 21256.36 339.58 43016.83 47983.25 2019-08-11 18:05:39.000 223 21256.34 339.60 43016.81 47983.26 2019-08-11 18:05:40.000 223 21256.37 339.60 43016.86 47983.30 2019-08-11 18:05:41.000 223 21256.38 339.62 43016.83 47983.25 2019-08-11 18:05:42.000 223 21256.40 339.65 43016.82 47983.28 2019-08-11 18:05:43.000 223 21256.37 339.63 43016.83 47983.26 2019-08-11 18:05:44.000 223 21256.40 339.64 43016.83 47983.25 2019-08-11 18:05:45.000 223 21256.39 339.65 43016.83 47983.27 2019-08-11 18:05:46.000 223 21256.37 339.67 43016.84 47983.26 2019-08-11 18:05:47.000 223 21256.37 339.69 43016.84 47983.23 2019-08-11 18:05:48.000 223 21256.35 339.71 43016.85 47983.25 2019-08-11 18:05:49.000 223 21256.33 339.74 43016.84 47983.24 2019-08-11 18:05:50.000 223 21256.32 339.76 43016.85 47983.26 2019-08-11 18:05:51.000 223 21256.31 339.76 43016.82 47983.25 2019-08-11 18:05:52.000 223 21256.26 339.75 43016.82 47983.23 2019-08-11 18:05:53.000 223 21256.23 339.74 43016.85 47983.22 2019-08-11 18:05:54.000 223 21256.22 339.76 43016.84 47983.21 2019-08-11 18:05:55.000 223 21256.24 339.75 43016.86 47983.23 2019-08-11 18:05:56.000 223 21256.22 339.71 43016.88 47983.18 2019-08-11 18:05:57.000 223 21256.20 339.71 43016.82 47983.20 2019-08-11 18:05:58.000 223 21256.21 339.72 43016.82 47983.19 2019-08-11 18:05:59.000 223 21256.23 339.68 43016.87 47983.21 2019-08-11 18:06:00.000 223 21256.26 339.69 43016.88 47983.24 2019-08-11 18:06:01.000 223 21256.30 339.70 43016.88 47983.26 2019-08-11 18:06:02.000 223 21256.32 339.70 43016.87 47983.27 2019-08-11 18:06:03.000 223 21256.33 339.68 43016.90 47983.30 2019-08-11 18:06:04.000 223 21256.36 339.69 43016.89 47983.33 2019-08-11 18:06:05.000 223 21256.39 339.67 43016.87 47983.31 2019-08-11 18:06:06.000 223 21256.44 339.70 43016.88 47983.34 2019-08-11 18:06:07.000 223 21256.47 339.72 43016.94 47983.35 2019-08-11 18:06:08.000 223 21256.49 339.72 43016.91 47983.36 2019-08-11 18:06:09.000 223 21256.51 339.72 43016.90 47983.38 2019-08-11 18:06:10.000 223 21256.49 339.74 43016.89 47983.38 2019-08-11 18:06:11.000 223 21256.48 339.78 43016.91 47983.42 2019-08-11 18:06:12.000 223 21256.51 339.78 43016.94 47983.41 2019-08-11 18:06:13.000 223 21256.51 339.77 43016.94 47983.44 2019-08-11 18:06:14.000 223 21256.50 339.77 43016.96 47983.46 2019-08-11 18:06:15.000 223 21256.52 339.74 43016.96 47983.47 2019-08-11 18:06:16.000 223 21256.48 339.76 43016.95 47983.47 2019-08-11 18:06:17.000 223 21256.49 339.77 43016.96 47983.43 2019-08-11 18:06:18.000 223 21256.47 339.76 43016.95 47983.46 2019-08-11 18:06:19.000 223 21256.44 339.74 43016.95 47983.40 2019-08-11 18:06:20.000 223 21256.40 339.78 43016.90 47983.41 2019-08-11 18:06:21.000 223 21256.35 339.86 43016.93 47983.39 2019-08-11 18:06:22.000 223 21256.35 339.89 43016.90 47983.35 2019-08-11 18:06:23.000 223 21256.35 339.93 43016.87 47983.33 2019-08-11 18:06:24.000 223 21256.34 339.93 43016.83 47983.28 2019-08-11 18:06:25.000 223 21256.33 339.91 43016.84 47983.24 2019-08-11 18:06:26.000 223 21256.32 339.91 43016.81 47983.23 2019-08-11 18:06:27.000 223 21256.33 339.87 43016.76 47983.20 2019-08-11 18:06:28.000 223 21256.34 339.79 43016.76 47983.21 2019-08-11 18:06:29.000 223 21256.36 339.74 43016.82 47983.26 2019-08-11 18:06:30.000 223 21256.36 339.71 43016.86 47983.27 2019-08-11 18:06:31.000 223 21256.36 339.69 43016.85 47983.30 2019-08-11 18:06:32.000 223 21256.39 339.71 43016.82 47983.31 2019-08-11 18:06:33.000 223 21256.39 339.71 43016.84 47983.28 2019-08-11 18:06:34.000 223 21256.39 339.70 43016.84 47983.32 2019-08-11 18:06:35.000 223 21256.40 339.71 43016.86 47983.30 2019-08-11 18:06:36.000 223 21256.42 339.70 43016.89 47983.33 2019-08-11 18:06:37.000 223 21256.39 339.68 43016.86 47983.32 2019-08-11 18:06:38.000 223 21256.41 339.67 43016.85 47983.35 2019-08-11 18:06:39.000 223 21256.44 339.68 43016.88 47983.36 2019-08-11 18:06:40.000 223 21256.48 339.69 43016.91 47983.35 2019-08-11 18:06:41.000 223 21256.47 339.67 43016.89 47983.34 2019-08-11 18:06:42.000 223 21256.47 339.69 43016.85 47983.38 2019-08-11 18:06:43.000 223 21256.51 339.68 43016.84 47983.36 2019-08-11 18:06:44.000 223 21256.51 339.71 43016.86 47983.35 2019-08-11 18:06:45.000 223 21256.53 339.76 43016.86 47983.39 2019-08-11 18:06:46.000 223 21256.52 339.78 43016.87 47983.37 2019-08-11 18:06:47.000 223 21256.52 339.79 43016.82 47983.37 2019-08-11 18:06:48.000 223 21256.54 339.82 43016.82 47983.37 2019-08-11 18:06:49.000 223 21256.55 339.84 43016.82 47983.35 2019-08-11 18:06:50.000 223 21256.57 339.86 43016.80 47983.36 2019-08-11 18:06:51.000 223 21256.56 339.83 43016.77 47983.35 2019-08-11 18:06:52.000 223 21256.56 339.84 43016.78 47983.32 2019-08-11 18:06:53.000 223 21256.58 339.90 43016.74 47983.30 2019-08-11 18:06:54.000 223 21256.58 339.87 43016.69 47983.30 2019-08-11 18:06:55.000 223 21256.59 339.85 43016.68 47983.26 2019-08-11 18:06:56.000 223 21256.60 339.82 43016.71 47983.27 2019-08-11 18:06:57.000 223 21256.65 339.78 43016.75 47983.27 2019-08-11 18:06:58.000 223 21256.62 339.76 43016.78 47983.31 2019-08-11 18:06:59.000 223 21256.63 339.75 43016.77 47983.31 2019-08-11 18:07:00.000 223 21256.63 339.78 43016.76 47983.33 2019-08-11 18:07:01.000 223 21256.60 339.78 43016.77 47983.34 2019-08-11 18:07:02.000 223 21256.65 339.77 43016.73 47983.32 2019-08-11 18:07:03.000 223 21256.63 339.76 43016.74 47983.30 2019-08-11 18:07:04.000 223 21256.63 339.74 43016.73 47983.33 2019-08-11 18:07:05.000 223 21256.64 339.69 43016.75 47983.31 2019-08-11 18:07:06.000 223 21256.64 339.64 43016.81 47983.36 2019-08-11 18:07:07.000 223 21256.61 339.65 43016.84 47983.34 2019-08-11 18:07:08.000 223 21256.58 339.68 43016.85 47983.34 2019-08-11 18:07:09.000 223 21256.59 339.66 43016.82 47983.34 2019-08-11 18:07:10.000 223 21256.59 339.66 43016.81 47983.37 2019-08-11 18:07:11.000 223 21256.60 339.64 43016.86 47983.36 2019-08-11 18:07:12.000 223 21256.62 339.62 43016.92 47983.40 2019-08-11 18:07:13.000 223 21256.61 339.61 43016.94 47983.40 2019-08-11 18:07:14.000 223 21256.66 339.61 43016.93 47983.47 2019-08-11 18:07:15.000 223 21256.67 339.60 43016.91 47983.48 2019-08-11 18:07:16.000 223 21256.64 339.61 43016.94 47983.47 2019-08-11 18:07:17.000 223 21256.65 339.66 43016.96 47983.51 2019-08-11 18:07:18.000 223 21256.65 339.66 43016.94 47983.50 2019-08-11 18:07:19.000 223 21256.69 339.66 43016.94 47983.49 2019-08-11 18:07:20.000 223 21256.70 339.68 43016.95 47983.49 2019-08-11 18:07:21.000 223 21256.69 339.69 43016.94 47983.51 2019-08-11 18:07:22.000 223 21256.67 339.68 43016.94 47983.50 2019-08-11 18:07:23.000 223 21256.68 339.66 43016.97 47983.52 2019-08-11 18:07:24.000 223 21256.69 339.68 43016.99 47983.49 2019-08-11 18:07:25.000 223 21256.70 339.70 43016.93 47983.49 2019-08-11 18:07:26.000 223 21256.72 339.67 43016.89 47983.51 2019-08-11 18:07:27.000 223 21256.73 339.69 43016.91 47983.52 2019-08-11 18:07:28.000 223 21256.76 339.69 43016.94 47983.49 2019-08-11 18:07:29.000 223 21256.76 339.71 43016.89 47983.50 2019-08-11 18:07:30.000 223 21256.75 339.74 43016.86 47983.51 2019-08-11 18:07:31.000 223 21256.72 339.80 43016.84 47983.48 2019-08-11 18:07:32.000 223 21256.67 339.86 43016.85 47983.45 2019-08-11 18:07:33.000 223 21256.61 339.94 43016.78 47983.39 2019-08-11 18:07:34.000 223 21256.62 339.96 43016.72 47983.31 2019-08-11 18:07:35.000 223 21256.61 339.98 43016.69 47983.26 2019-08-11 18:07:36.000 223 21256.64 339.96 43016.65 47983.25 2019-08-11 18:07:37.000 223 21256.67 339.90 43016.63 47983.23 2019-08-11 18:07:38.000 223 21256.74 339.87 43016.65 47983.27 2019-08-11 18:07:39.000 223 21256.76 339.86 43016.67 47983.27 2019-08-11 18:07:40.000 223 21256.82 339.88 43016.67 47983.29 2019-08-11 18:07:41.000 223 21256.81 339.88 43016.68 47983.33 2019-08-11 18:07:42.000 223 21256.82 339.90 43016.68 47983.32 2019-08-11 18:07:43.000 223 21256.87 339.91 43016.68 47983.33 2019-08-11 18:07:44.000 223 21256.88 339.89 43016.71 47983.37 2019-08-11 18:07:45.000 223 21256.90 339.87 43016.73 47983.39 2019-08-11 18:07:46.000 223 21256.94 339.87 43016.72 47983.40 2019-08-11 18:07:47.000 223 21256.92 339.88 43016.75 47983.41 2019-08-11 18:07:48.000 223 21256.96 339.90 43016.74 47983.47 2019-08-11 18:07:49.000 223 21256.95 339.94 43016.75 47983.46 2019-08-11 18:07:50.000 223 21256.96 339.94 43016.76 47983.44 2019-08-11 18:07:51.000 223 21256.95 339.95 43016.74 47983.45 2019-08-11 18:07:52.000 223 21256.94 339.96 43016.75 47983.45 2019-08-11 18:07:53.000 223 21256.91 339.97 43016.71 47983.42 2019-08-11 18:07:54.000 223 21256.93 339.96 43016.72 47983.46 2019-08-11 18:07:55.000 223 21256.92 339.96 43016.72 47983.43 2019-08-11 18:07:56.000 223 21256.89 339.96 43016.71 47983.42 2019-08-11 18:07:57.000 223 21256.92 339.93 43016.71 47983.43 2019-08-11 18:07:58.000 223 21256.94 339.91 43016.71 47983.41 2019-08-11 18:07:59.000 223 21256.92 339.90 43016.71 47983.42 2019-08-11 18:08:00.000 223 21256.90 339.90 43016.71 47983.41 2019-08-11 18:08:01.000 223 21256.90 339.90 43016.73 47983.41 2019-08-11 18:08:02.000 223 21256.90 339.89 43016.72 47983.40 2019-08-11 18:08:03.000 223 21256.87 339.88 43016.74 47983.40 2019-08-11 18:08:04.000 223 21256.86 339.90 43016.75 47983.44 2019-08-11 18:08:05.000 223 21256.86 339.90 43016.77 47983.37 2019-08-11 18:08:06.000 223 21256.81 339.90 43016.75 47983.42 2019-08-11 18:08:07.000 223 21256.82 339.89 43016.76 47983.37 2019-08-11 18:08:08.000 223 21256.82 339.90 43016.77 47983.42 2019-08-11 18:08:09.000 223 21256.76 339.94 43016.76 47983.41 2019-08-11 18:08:10.000 223 21256.76 339.94 43016.75 47983.40 2019-08-11 18:08:11.000 223 21256.76 339.96 43016.73 47983.38 2019-08-11 18:08:12.000 223 21256.76 339.95 43016.72 47983.36 2019-08-11 18:08:13.000 223 21256.75 339.95 43016.74 47983.34 2019-08-11 18:08:14.000 223 21256.70 340.00 43016.72 47983.36 2019-08-11 18:08:15.000 223 21256.68 340.02 43016.71 47983.33 2019-08-11 18:08:16.000 223 21256.69 340.03 43016.71 47983.33 2019-08-11 18:08:17.000 223 21256.68 340.04 43016.71 47983.31 2019-08-11 18:08:18.000 223 21256.69 340.05 43016.72 47983.32 2019-08-11 18:08:19.000 223 21256.67 340.05 43016.71 47983.31 2019-08-11 18:08:20.000 223 21256.71 340.05 43016.72 47983.33 2019-08-11 18:08:21.000 223 21256.71 340.05 43016.72 47983.32 2019-08-11 18:08:22.000 223 21256.68 340.07 43016.74 47983.32 2019-08-11 18:08:23.000 223 21256.69 340.07 43016.73 47983.33 2019-08-11 18:08:24.000 223 21256.69 340.07 43016.74 47983.34 2019-08-11 18:08:25.000 223 21256.71 340.06 43016.72 47983.35 2019-08-11 18:08:26.000 223 21256.72 340.05 43016.75 47983.34 2019-08-11 18:08:27.000 223 21256.73 340.02 43016.73 47983.36 2019-08-11 18:08:28.000 223 21256.72 339.99 43016.72 47983.36 2019-08-11 18:08:29.000 223 21256.74 339.96 43016.74 47983.36 2019-08-11 18:08:30.000 223 21256.77 339.96 43016.76 47983.39 2019-08-11 18:08:31.000 223 21256.76 339.95 43016.78 47983.41 2019-08-11 18:08:32.000 223 21256.79 339.92 43016.79 47983.44 2019-08-11 18:08:33.000 223 21256.79 339.92 43016.77 47983.42 2019-08-11 18:08:34.000 223 21256.81 339.91 43016.79 47983.44 2019-08-11 18:08:35.000 223 21256.80 339.90 43016.79 47983.42 2019-08-11 18:08:36.000 223 21256.80 339.87 43016.79 47983.43 2019-08-11 18:08:37.000 223 21256.74 339.87 43016.79 47983.43 2019-08-11 18:08:38.000 223 21256.73 339.84 43016.80 47983.43 2019-08-11 18:08:39.000 223 21256.75 339.83 43016.84 47983.43 2019-08-11 18:08:40.000 223 21256.74 339.82 43016.86 47983.47 2019-08-11 18:08:41.000 223 21256.74 339.81 43016.87 47983.47 2019-08-11 18:08:42.000 223 21256.73 339.80 43016.86 47983.47 2019-08-11 18:08:43.000 223 21256.73 339.78 43016.86 47983.47 2019-08-11 18:08:44.000 223 21256.72 339.80 43016.84 47983.49 2019-08-11 18:08:45.000 223 21256.73 339.79 43016.86 47983.47 2019-08-11 18:08:46.000 223 21256.74 339.83 43016.86 47983.48 2019-08-11 18:08:47.000 223 21256.70 339.85 43016.84 47983.46 2019-08-11 18:08:48.000 223 21256.70 339.85 43016.81 47983.46 2019-08-11 18:08:49.000 223 21256.71 339.83 43016.83 47983.45 2019-08-11 18:08:50.000 223 21256.69 339.84 43016.86 47983.45 2019-08-11 18:08:51.000 223 21256.69 339.85 43016.87 47983.47 2019-08-11 18:08:52.000 223 21256.69 339.81 43016.85 47983.51 2019-08-11 18:08:53.000 223 21256.66 339.81 43016.87 47983.49 2019-08-11 18:08:54.000 223 21256.67 339.83 43016.88 47983.50 2019-08-11 18:08:55.000 223 21256.66 339.86 43016.89 47983.49 2019-08-11 18:08:56.000 223 21256.65 339.89 43016.86 47983.48 2019-08-11 18:08:57.000 223 21256.64 339.89 43016.86 47983.43 2019-08-11 18:08:58.000 223 21256.65 339.90 43016.85 47983.45 2019-08-11 18:08:59.000 223 21256.66 339.96 43016.82 47983.41 2019-08-11 18:09:00.000 223 21256.62 339.99 43016.79 47983.39 2019-08-11 18:09:01.000 223 21256.64 340.02 43016.73 47983.37 2019-08-11 18:09:02.000 223 21256.62 340.07 43016.70 47983.38 2019-08-11 18:09:03.000 223 21256.62 340.08 43016.70 47983.35 2019-08-11 18:09:04.000 223 21256.65 340.06 43016.68 47983.35 2019-08-11 18:09:05.000 223 21256.64 340.06 43016.70 47983.31 2019-08-11 18:09:06.000 223 21256.60 340.04 43016.68 47983.29 2019-08-11 18:09:07.000 223 21256.55 340.07 43016.70 47983.30 2019-08-11 18:09:08.000 223 21256.53 340.06 43016.72 47983.30 2019-08-11 18:09:09.000 223 21256.54 340.05 43016.73 47983.27 2019-08-11 18:09:10.000 223 21256.52 340.03 43016.72 47983.27 2019-08-11 18:09:11.000 223 21256.52 340.03 43016.69 47983.26 2019-08-11 18:09:12.000 223 21256.51 340.00 43016.70 47983.27 2019-08-11 18:09:13.000 223 21256.49 339.99 43016.70 47983.25 2019-08-11 18:09:14.000 223 21256.50 340.00 43016.70 47983.25 2019-08-11 18:09:15.000 223 21256.48 340.05 43016.67 47983.22 2019-08-11 18:09:16.000 223 21256.49 340.02 43016.64 47983.19 2019-08-11 18:09:17.000 223 21256.49 340.04 43016.62 47983.16 2019-08-11 18:09:18.000 223 21256.50 340.04 43016.60 47983.14 2019-08-11 18:09:19.000 223 21256.51 340.03 43016.61 47983.17 2019-08-11 18:09:20.000 223 21256.46 340.05 43016.57 47983.12 2019-08-11 18:09:21.000 223 21256.47 340.01 43016.56 47983.15 2019-08-11 18:09:22.000 223 21256.50 339.98 43016.56 47983.13 2019-08-11 18:09:23.000 223 21256.53 339.94 43016.54 47983.13 2019-08-11 18:09:24.000 223 21256.51 339.92 43016.58 47983.11 2019-08-11 18:09:25.000 223 21256.48 339.89 43016.59 47983.13 2019-08-11 18:09:26.000 223 21256.46 339.87 43016.59 47983.14 2019-08-11 18:09:27.000 223 21256.44 339.86 43016.64 47983.14 2019-08-11 18:09:28.000 223 21256.44 339.85 43016.64 47983.17 2019-08-11 18:09:29.000 223 21256.43 339.87 43016.63 47983.19 2019-08-11 18:09:30.000 223 21256.40 339.94 43016.60 47983.14 2019-08-11 18:09:31.000 223 21256.36 340.04 43016.57 47983.13 2019-08-11 18:09:32.000 223 21256.34 340.09 43016.53 47983.09 2019-08-11 18:09:33.000 223 21256.33 340.10 43016.51 47983.03 2019-08-11 18:09:34.000 223 21256.32 340.10 43016.46 47982.99 2019-08-11 18:09:35.000 223 21256.32 340.08 43016.46 47982.98 2019-08-11 18:09:36.000 223 21256.27 340.07 43016.45 47982.96 2019-08-11 18:09:37.000 223 21256.27 340.04 43016.46 47982.94 2019-08-11 18:09:38.000 223 21256.29 340.06 43016.42 47982.92 2019-08-11 18:09:39.000 223 21256.32 340.06 43016.43 47982.93 2019-08-11 18:09:40.000 223 21256.32 340.03 43016.44 47982.92 2019-08-11 18:09:41.000 223 21256.33 340.00 43016.40 47982.90 2019-08-11 18:09:42.000 223 21256.36 340.01 43016.41 47982.96 2019-08-11 18:09:43.000 223 21256.37 339.95 43016.40 47982.90 2019-08-11 18:09:44.000 223 21256.37 339.91 43016.40 47982.92 2019-08-11 18:09:45.000 223 21256.37 339.87 43016.47 47982.96 2019-08-11 18:09:46.000 223 21256.42 339.83 43016.54 47983.01 2019-08-11 18:09:47.000 223 21256.46 339.81 43016.56 47983.05 2019-08-11 18:09:48.000 223 21256.45 339.79 43016.57 47983.08 2019-08-11 18:09:49.000 223 21256.47 339.75 43016.61 47983.12 2019-08-11 18:09:50.000 223 21256.51 339.73 43016.64 47983.11 2019-08-11 18:09:51.000 223 21256.53 339.71 43016.62 47983.17 2019-08-11 18:09:52.000 223 21256.54 339.77 43016.63 47983.20 2019-08-11 18:09:53.000 223 21256.52 339.84 43016.64 47983.20 2019-08-11 18:09:54.000 223 21256.52 339.91 43016.60 47983.17 2019-08-11 18:09:55.000 223 21256.48 339.92 43016.56 47983.16 2019-08-11 18:09:56.000 223 21256.44 339.92 43016.57 47983.13 2019-08-11 18:09:57.000 223 21256.43 339.91 43016.57 47983.10 2019-08-11 18:09:58.000 223 21256.46 339.90 43016.58 47983.13 2019-08-11 18:09:59.000 223 21256.49 339.85 43016.59 47983.10 2019-08-11 18:10:00.000 223 21256.49 339.82 43016.57 47983.11 2019-08-11 18:10:01.000 223 21256.48 339.81 43016.58 47983.10 2019-08-11 18:10:02.000 223 21256.46 339.82 43016.59 47983.11 2019-08-11 18:10:03.000 223 21256.48 339.83 43016.60 47983.11 2019-08-11 18:10:04.000 223 21256.48 339.81 43016.56 47983.11 2019-08-11 18:10:05.000 223 21256.49 339.78 43016.54 47983.07 2019-08-11 18:10:06.000 223 21256.53 339.75 43016.52 47983.09 2019-08-11 18:10:07.000 223 21256.51 339.74 43016.52 47983.10 2019-08-11 18:10:08.000 223 21256.51 339.76 43016.56 47983.10 2019-08-11 18:10:09.000 223 21256.50 339.81 43016.53 47983.08 2019-08-11 18:10:10.000 223 21256.51 339.85 43016.48 47983.09 2019-08-11 18:10:11.000 223 21256.50 339.85 43016.44 47983.05 2019-08-11 18:10:12.000 223 21256.49 339.85 43016.43 47983.04 2019-08-11 18:10:13.000 223 21256.49 339.81 43016.44 47983.02 2019-08-11 18:10:14.000 223 21256.55 339.79 43016.44 47983.01 2019-08-11 18:10:15.000 223 21256.60 339.77 43016.42 47983.02 2019-08-11 18:10:16.000 223 21256.63 339.74 43016.46 47983.03 2019-08-11 18:10:17.000 223 21256.62 339.75 43016.49 47983.06 2019-08-11 18:10:18.000 223 21256.66 339.71 43016.46 47983.10 2019-08-11 18:10:19.000 223 21256.71 339.66 43016.49 47983.11 2019-08-11 18:10:20.000 223 21256.73 339.59 43016.53 47983.16 2019-08-11 18:10:21.000 223 21256.78 339.55 43016.55 47983.21 2019-08-11 18:10:22.000 223 21256.84 339.52 43016.60 47983.25 2019-08-11 18:10:23.000 223 21256.86 339.48 43016.67 47983.35 2019-08-11 18:10:24.000 223 21256.87 339.50 43016.66 47983.34 2019-08-11 18:10:25.000 223 21256.86 339.51 43016.65 47983.38 2019-08-11 18:10:26.000 223 21256.87 339.53 43016.66 47983.39 2019-08-11 18:10:27.000 223 21256.87 339.55 43016.65 47983.35 2019-08-11 18:10:28.000 223 21256.92 339.54 43016.67 47983.39 2019-08-11 18:10:29.000 223 21256.94 339.53 43016.65 47983.35 2019-08-11 18:10:30.000 223 21256.94 339.52 43016.65 47983.35 2019-08-11 18:10:31.000 223 21256.93 339.50 43016.68 47983.38 2019-08-11 18:10:32.000 223 21256.95 339.46 43016.68 47983.41 2019-08-11 18:10:33.000 223 21256.94 339.50 43016.69 47983.41 2019-08-11 18:10:34.000 223 21256.97 339.50 43016.68 47983.42 2019-08-11 18:10:35.000 223 21256.96 339.52 43016.68 47983.43 2019-08-11 18:10:36.000 223 21256.92 339.52 43016.67 47983.40 2019-08-11 18:10:37.000 223 21256.92 339.52 43016.64 47983.41 2019-08-11 18:10:38.000 223 21256.94 339.53 43016.63 47983.40 2019-08-11 18:10:39.000 223 21256.98 339.55 43016.63 47983.38 2019-08-11 18:10:40.000 223 21256.99 339.53 43016.64 47983.43 2019-08-11 18:10:41.000 223 21257.01 339.51 43016.65 47983.39 2019-08-11 18:10:42.000 223 21257.02 339.50 43016.65 47983.39 2019-08-11 18:10:43.000 223 21257.01 339.50 43016.64 47983.40 2019-08-11 18:10:44.000 223 21257.01 339.44 43016.63 47983.43 2019-08-11 18:10:45.000 223 21257.05 339.43 43016.66 47983.43 2019-08-11 18:10:46.000 223 21257.05 339.46 43016.61 47983.43 2019-08-11 18:10:47.000 223 21257.07 339.49 43016.61 47983.46 2019-08-11 18:10:48.000 223 21257.06 339.49 43016.66 47983.44 2019-08-11 18:10:49.000 223 21257.07 339.50 43016.64 47983.45 2019-08-11 18:10:50.000 223 21257.09 339.51 43016.64 47983.44 2019-08-11 18:10:51.000 223 21257.11 339.50 43016.64 47983.48 2019-08-11 18:10:52.000 223 21257.10 339.50 43016.66 47983.50 2019-08-11 18:10:53.000 223 21257.09 339.52 43016.66 47983.50 2019-08-11 18:10:54.000 223 21257.12 339.53 43016.71 47983.50 2019-08-11 18:10:55.000 223 21257.15 339.52 43016.69 47983.49 2019-08-11 18:10:56.000 223 21257.12 339.51 43016.68 47983.53 2019-08-11 18:10:57.000 223 21257.12 339.51 43016.70 47983.51 2019-08-11 18:10:58.000 223 21257.14 339.51 43016.67 47983.51 2019-08-11 18:10:59.000 223 21257.15 339.54 43016.68 47983.51 2019-08-11 18:11:00.000 223 21257.14 339.59 43016.67 47983.50 2019-08-11 18:11:01.000 223 21257.11 339.60 43016.65 47983.48 2019-08-11 18:11:02.000 223 21257.12 339.59 43016.62 47983.47 2019-08-11 18:11:03.000 223 21257.13 339.63 43016.58 47983.46 2019-08-11 18:11:04.000 223 21257.10 339.65 43016.58 47983.42 2019-08-11 18:11:05.000 223 21257.08 339.60 43016.60 47983.43 2019-08-11 18:11:06.000 223 21257.09 339.61 43016.62 47983.41 2019-08-11 18:11:07.000 223 21257.10 339.57 43016.55 47983.42 2019-08-11 18:11:08.000 223 21257.12 339.56 43016.58 47983.39 2019-08-11 18:11:09.000 223 21257.12 339.55 43016.58 47983.43 2019-08-11 18:11:10.000 223 21257.16 339.53 43016.58 47983.41 2019-08-11 18:11:11.000 223 21257.20 339.50 43016.58 47983.44 2019-08-11 18:11:12.000 223 21257.22 339.48 43016.59 47983.45 2019-08-11 18:11:13.000 223 21257.23 339.45 43016.60 47983.44 2019-08-11 18:11:14.000 223 21257.24 339.47 43016.58 47983.47 2019-08-11 18:11:15.000 223 21257.28 339.44 43016.58 47983.44 2019-08-11 18:11:16.000 223 21257.28 339.39 43016.54 47983.48 2019-08-11 18:11:17.000 223 21257.31 339.38 43016.56 47983.49 2019-08-11 18:11:18.000 223 21257.33 339.35 43016.57 47983.47 2019-08-11 18:11:19.000 223 21257.34 339.34 43016.57 47983.49 2019-08-11 18:11:20.000 223 21257.35 339.35 43016.58 47983.51 2019-08-11 18:11:21.000 223 21257.38 339.34 43016.59 47983.51 2019-08-11 18:11:22.000 223 21257.37 339.35 43016.59 47983.49 2019-08-11 18:11:23.000 223 21257.38 339.35 43016.59 47983.49 2019-08-11 18:11:24.000 223 21257.34 339.36 43016.59 47983.49 2019-08-11 18:11:25.000 223 21257.35 339.36 43016.58 47983.51 2019-08-11 18:11:26.000 223 21257.35 339.38 43016.55 47983.50 2019-08-11 18:11:27.000 223 21257.36 339.37 43016.55 47983.51 2019-08-11 18:11:28.000 223 21257.40 339.38 43016.57 47983.51 2019-08-11 18:11:29.000 223 21257.39 339.38 43016.54 47983.49 2019-08-11 18:11:30.000 223 21257.38 339.36 43016.57 47983.49 2019-08-11 18:11:31.000 223 21257.38 339.36 43016.56 47983.49 2019-08-11 18:11:32.000 223 21257.37 339.38 43016.54 47983.46 2019-08-11 18:11:33.000 223 21257.38 339.37 43016.58 47983.47 2019-08-11 18:11:34.000 223 21257.35 339.36 43016.55 47983.51 2019-08-11 18:11:35.000 223 21257.34 339.37 43016.55 47983.48 2019-08-11 18:11:36.000 223 21257.37 339.32 43016.57 47983.49 2019-08-11 18:11:37.000 223 21257.35 339.33 43016.60 47983.50 2019-08-11 18:11:38.000 223 21257.38 339.35 43016.59 47983.50 2019-08-11 18:11:39.000 223 21257.39 339.40 43016.55 47983.51 2019-08-11 18:11:40.000 223 21257.39 339.43 43016.55 47983.51 2019-08-11 18:11:41.000 223 21257.42 339.44 43016.54 47983.50 2019-08-11 18:11:42.000 223 21257.38 339.43 43016.57 47983.51 2019-08-11 18:11:43.000 223 21257.33 339.46 43016.55 47983.50 2019-08-11 18:11:44.000 223 21257.31 339.52 43016.52 47983.46 2019-08-11 18:11:45.000 223 21257.29 339.52 43016.49 47983.44 2019-08-11 18:11:46.000 223 21257.32 339.51 43016.49 47983.41 2019-08-11 18:11:47.000 223 21257.33 339.50 43016.46 47983.40 2019-08-11 18:11:48.000 223 21257.32 339.49 43016.46 47983.37 2019-08-11 18:11:49.000 223 21257.31 339.49 43016.47 47983.42 2019-08-11 18:11:50.000 223 21257.33 339.48 43016.45 47983.40 2019-08-11 18:11:51.000 223 21257.35 339.47 43016.47 47983.38 2019-08-11 18:11:52.000 223 21257.36 339.49 43016.45 47983.38 2019-08-11 18:11:53.000 223 21257.41 339.47 43016.42 47983.40 2019-08-11 18:11:54.000 223 21257.45 339.47 43016.44 47983.41 2019-08-11 18:11:55.000 223 21257.52 339.42 43016.48 47983.43 2019-08-11 18:11:56.000 223 21257.54 339.40 43016.48 47983.45 2019-08-11 18:11:57.000 223 21257.56 339.39 43016.46 47983.51 2019-08-11 18:11:58.000 223 21257.60 339.38 43016.46 47983.52 2019-08-11 18:11:59.000 223 21257.59 339.42 43016.50 47983.52 2019-08-11 18:12:00.000 223 21257.65 339.42 43016.54 47983.56 2019-08-11 18:12:01.000 223 21257.69 339.37 43016.53 47983.58 2019-08-11 18:12:02.000 223 21257.71 339.33 43016.58 47983.62 2019-08-11 18:12:03.000 223 21257.74 339.32 43016.63 47983.65 2019-08-11 18:12:04.000 223 21257.75 339.32 43016.65 47983.72 2019-08-11 18:12:05.000 223 21257.76 339.33 43016.67 47983.69 2019-08-11 18:12:06.000 223 21257.75 339.36 43016.69 47983.74 2019-08-11 18:12:07.000 223 21257.77 339.36 43016.71 47983.76 2019-08-11 18:12:08.000 223 21257.79 339.41 43016.72 47983.74 2019-08-11 18:12:09.000 223 21257.77 339.40 43016.72 47983.75 2019-08-11 18:12:10.000 223 21257.76 339.42 43016.69 47983.78 2019-08-11 18:12:11.000 223 21257.76 339.44 43016.67 47983.75 2019-08-11 18:12:12.000 223 21257.75 339.43 43016.68 47983.79 2019-08-11 18:12:13.000 223 21257.78 339.45 43016.66 47983.75 2019-08-11 18:12:14.000 223 21257.74 339.45 43016.67 47983.74 2019-08-11 18:12:15.000 223 21257.74 339.45 43016.68 47983.75 2019-08-11 18:12:16.000 223 21257.71 339.47 43016.69 47983.76 2019-08-11 18:12:17.000 223 21257.68 339.45 43016.70 47983.75 2019-08-11 18:12:18.000 223 21257.65 339.45 43016.73 47983.73 2019-08-11 18:12:19.000 223 21257.65 339.45 43016.69 47983.73 2019-08-11 18:12:20.000 223 21257.65 339.43 43016.70 47983.73 2019-08-11 18:12:21.000 223 21257.62 339.46 43016.71 47983.72 2019-08-11 18:12:22.000 223 21257.61 339.45 43016.71 47983.72 2019-08-11 18:12:23.000 223 21257.60 339.44 43016.73 47983.73 2019-08-11 18:12:24.000 223 21257.60 339.41 43016.72 47983.73 2019-08-11 18:12:25.000 223 21257.60 339.42 43016.71 47983.73 2019-08-11 18:12:26.000 223 21257.57 339.43 43016.71 47983.72 2019-08-11 18:12:27.000 223 21257.57 339.46 43016.69 47983.73 2019-08-11 18:12:28.000 223 21257.59 339.47 43016.66 47983.72 2019-08-11 18:12:29.000 223 21257.61 339.50 43016.67 47983.70 2019-08-11 18:12:30.000 223 21257.59 339.48 43016.64 47983.72 2019-08-11 18:12:31.000 223 21257.66 339.49 43016.65 47983.69 2019-08-11 18:12:32.000 223 21257.71 339.52 43016.64 47983.69 2019-08-11 18:12:33.000 223 21257.72 339.58 43016.64 47983.71 2019-08-11 18:12:34.000 223 21257.74 339.61 43016.60 47983.76 2019-08-11 18:12:35.000 223 21257.76 339.61 43016.58 47983.72 2019-08-11 18:12:36.000 223 21257.80 339.63 43016.58 47983.73 2019-08-11 18:12:37.000 223 21257.81 339.67 43016.54 47983.71 2019-08-11 18:12:38.000 223 21257.80 339.67 43016.50 47983.67 2019-08-11 18:12:39.000 223 21257.82 339.69 43016.53 47983.68 2019-08-11 18:12:40.000 223 21257.84 339.69 43016.51 47983.69 2019-08-11 18:12:41.000 223 21257.85 339.69 43016.51 47983.68 2019-08-11 18:12:42.000 223 21257.90 339.66 43016.53 47983.65 2019-08-11 18:12:43.000 223 21257.93 339.63 43016.53 47983.67 2019-08-11 18:12:44.000 223 21257.92 339.62 43016.57 47983.71 2019-08-11 18:12:45.000 223 21257.92 339.64 43016.54 47983.72 2019-08-11 18:12:46.000 223 21257.87 339.64 43016.54 47983.70 2019-08-11 18:12:47.000 223 21257.85 339.64 43016.55 47983.70 2019-08-11 18:12:48.000 223 21257.82 339.64 43016.57 47983.70 2019-08-11 18:12:49.000 223 21257.77 339.63 43016.57 47983.67 2019-08-11 18:12:50.000 223 21257.74 339.63 43016.57 47983.65 2019-08-11 18:12:51.000 223 21257.75 339.62 43016.57 47983.67 2019-08-11 18:12:52.000 223 21257.76 339.63 43016.58 47983.71 2019-08-11 18:12:53.000 223 21257.74 339.65 43016.57 47983.67 2019-08-11 18:12:54.000 223 21257.72 339.65 43016.57 47983.66 2019-08-11 18:12:55.000 223 21257.74 339.62 43016.58 47983.69 2019-08-11 18:12:56.000 223 21257.70 339.63 43016.58 47983.67 2019-08-11 18:12:57.000 223 21257.70 339.64 43016.60 47983.67 2019-08-11 18:12:58.000 223 21257.70 339.61 43016.63 47983.67 2019-08-11 18:12:59.000 223 21257.69 339.60 43016.62 47983.67 2019-08-11 18:13:00.000 223 21257.72 339.57 43016.60 47983.69 2019-08-11 18:13:01.000 223 21257.72 339.54 43016.59 47983.68 2019-08-11 18:13:02.000 223 21257.69 339.54 43016.58 47983.70 2019-08-11 18:13:03.000 223 21257.70 339.57 43016.61 47983.71 2019-08-11 18:13:04.000 223 21257.69 339.60 43016.60 47983.66 2019-08-11 18:13:05.000 223 21257.66 339.56 43016.58 47983.63 2019-08-11 18:13:06.000 223 21257.71 339.55 43016.55 47983.61 2019-08-11 18:13:07.000 223 21257.74 339.56 43016.53 47983.64 2019-08-11 18:13:08.000 223 21257.75 339.52 43016.56 47983.62 2019-08-11 18:13:09.000 223 21257.74 339.53 43016.53 47983.63 2019-08-11 18:13:10.000 223 21257.77 339.50 43016.55 47983.65 2019-08-11 18:13:11.000 223 21257.75 339.46 43016.58 47983.63 2019-08-11 18:13:12.000 223 21257.75 339.44 43016.55 47983.67 2019-08-11 18:13:13.000 223 21257.75 339.43 43016.58 47983.69 2019-08-11 18:13:14.000 223 21257.75 339.41 43016.60 47983.71 2019-08-11 18:13:15.000 223 21257.75 339.43 43016.63 47983.70 2019-08-11 18:13:16.000 223 21257.71 339.44 43016.64 47983.74 2019-08-11 18:13:17.000 223 21257.70 339.47 43016.66 47983.75 2019-08-11 18:13:18.000 223 21257.70 339.51 43016.64 47983.75 2019-08-11 18:13:19.000 223 21257.72 339.55 43016.66 47983.72 2019-08-11 18:13:20.000 223 21257.69 339.57 43016.66 47983.77 2019-08-11 18:13:21.000 223 21257.66 339.59 43016.65 47983.73 2019-08-11 18:13:22.000 223 21257.65 339.60 43016.67 47983.72 2019-08-11 18:13:23.000 223 21257.65 339.62 43016.66 47983.71 2019-08-11 18:13:24.000 223 21257.65 339.63 43016.65 47983.70 2019-08-11 18:13:25.000 223 21257.61 339.66 43016.68 47983.72 2019-08-11 18:13:26.000 223 21257.59 339.66 43016.70 47983.71 2019-08-11 18:13:27.000 223 21257.59 339.64 43016.71 47983.70 2019-08-11 18:13:28.000 223 21257.57 339.63 43016.68 47983.70 2019-08-11 18:13:29.000 223 21257.58 339.66 43016.71 47983.71 2019-08-11 18:13:30.000 223 21257.61 339.66 43016.71 47983.72 2019-08-11 18:13:31.000 223 21257.58 339.69 43016.70 47983.71 2019-08-11 18:13:32.000 223 21257.57 339.66 43016.71 47983.72 2019-08-11 18:13:33.000 223 21257.55 339.70 43016.71 47983.72 2019-08-11 18:13:34.000 223 21257.58 339.70 43016.70 47983.74 2019-08-11 18:13:35.000 223 21257.62 339.70 43016.67 47983.77 2019-08-11 18:13:36.000 223 21257.62 339.69 43016.70 47983.74 2019-08-11 18:13:37.000 223 21257.61 339.71 43016.69 47983.76 2019-08-11 18:13:38.000 223 21257.62 339.71 43016.70 47983.73 2019-08-11 18:13:39.000 223 21257.58 339.73 43016.68 47983.71 2019-08-11 18:13:40.000 223 21257.58 339.71 43016.67 47983.74 2019-08-11 18:13:41.000 223 21257.63 339.71 43016.65 47983.73 2019-08-11 18:13:42.000 223 21257.66 339.70 43016.69 47983.73 2019-08-11 18:13:43.000 223 21257.63 339.71 43016.71 47983.73 2019-08-11 18:13:44.000 223 21257.60 339.70 43016.70 47983.74 2019-08-11 18:13:45.000 223 21257.58 339.71 43016.70 47983.75 2019-08-11 18:13:46.000 223 21257.62 339.73 43016.69 47983.71 2019-08-11 18:13:47.000 223 21257.62 339.72 43016.71 47983.74 2019-08-11 18:13:48.000 223 21257.60 339.73 43016.71 47983.73 2019-08-11 18:13:49.000 223 21257.55 339.80 43016.68 47983.71 2019-08-11 18:13:50.000 223 21257.55 339.76 43016.64 47983.69 2019-08-11 18:13:51.000 223 21257.56 339.73 43016.66 47983.67 2019-08-11 18:13:52.000 223 21257.57 339.72 43016.66 47983.67 2019-08-11 18:13:53.000 223 21257.56 339.68 43016.62 47983.69 2019-08-11 18:13:54.000 223 21257.55 339.63 43016.64 47983.65 2019-08-11 18:13:55.000 223 21257.53 339.59 43016.65 47983.66 2019-08-11 18:13:56.000 223 21257.51 339.58 43016.67 47983.66 2019-08-11 18:13:57.000 223 21257.48 339.53 43016.66 47983.68 2019-08-11 18:13:58.000 223 21257.48 339.47 43016.69 47983.64 2019-08-11 18:13:59.000 223 21257.51 339.43 43016.70 47983.67 2019-08-11 18:14:00.000 223 21257.51 339.39 43016.72 47983.68 2019-08-11 18:14:01.000 223 21257.51 339.35 43016.73 47983.70 2019-08-11 18:14:02.000 223 21257.50 339.33 43016.74 47983.73 2019-08-11 18:14:03.000 223 21257.48 339.31 43016.78 47983.72 2019-08-11 18:14:04.000 223 21257.50 339.29 43016.82 47983.73 2019-08-11 18:14:05.000 223 21257.54 339.28 43016.81 47983.72 2019-08-11 18:14:06.000 223 21257.53 339.28 43016.79 47983.77 2019-08-11 18:14:07.000 223 21257.52 339.27 43016.83 47983.77 2019-08-11 18:14:08.000 223 21257.55 339.24 43016.84 47983.77 2019-08-11 18:14:09.000 223 21257.54 339.24 43016.86 47983.81 2019-08-11 18:14:10.000 223 21257.53 339.22 43016.87 47983.81 2019-08-11 18:14:11.000 223 21257.57 339.25 43016.88 47983.81 2019-08-11 18:14:12.000 223 21257.58 339.27 43016.87 47983.86 2019-08-11 18:14:13.000 223 21257.61 339.26 43016.87 47983.86 2019-08-11 18:14:14.000 223 21257.64 339.24 43016.86 47983.84 2019-08-11 18:14:15.000 223 21257.67 339.22 43016.86 47983.91 2019-08-11 18:14:16.000 223 21257.64 339.21 43016.88 47983.88 2019-08-11 18:14:17.000 223 21257.66 339.20 43016.90 47983.90 2019-08-11 18:14:18.000 223 21257.65 339.22 43016.89 47983.91 2019-08-11 18:14:19.000 223 21257.60 339.23 43016.89 47983.90 2019-08-11 18:14:20.000 223 21257.59 339.21 43016.92 47983.88 2019-08-11 18:14:21.000 223 21257.57 339.18 43016.91 47983.90 2019-08-11 18:14:22.000 223 21257.57 339.18 43016.92 47983.90 2019-08-11 18:14:23.000 223 21257.58 339.17 43016.91 47983.91 2019-08-11 18:14:24.000 223 21257.57 339.18 43016.91 47983.87 2019-08-11 18:14:25.000 223 21257.56 339.16 43016.90 47983.89 2019-08-11 18:14:26.000 223 21257.54 339.15 43016.92 47983.86 2019-08-11 18:14:27.000 223 21257.53 339.15 43016.91 47983.88 2019-08-11 18:14:28.000 223 21257.50 339.16 43016.94 47983.87 2019-08-11 18:14:29.000 223 21257.50 339.17 43016.90 47983.87 2019-08-11 18:14:30.000 223 21257.46 339.20 43016.88 47983.86 2019-08-11 18:14:31.000 223 21257.45 339.20 43016.89 47983.83 2019-08-11 18:14:32.000 223 21257.45 339.22 43016.90 47983.82 2019-08-11 18:14:33.000 223 21257.45 339.22 43016.88 47983.84 2019-08-11 18:14:34.000 223 21257.42 339.26 43016.85 47983.80 2019-08-11 18:14:35.000 223 21257.40 339.27 43016.86 47983.79 2019-08-11 18:14:36.000 223 21257.34 339.30 43016.86 47983.77 2019-08-11 18:14:37.000 223 21257.35 339.30 43016.84 47983.75 2019-08-11 18:14:38.000 223 21257.35 339.32 43016.82 47983.75 2019-08-11 18:14:39.000 223 21257.34 339.33 43016.82 47983.70 2019-08-11 18:14:40.000 223 21257.35 339.34 43016.84 47983.70 2019-08-11 18:14:41.000 223 21257.38 339.35 43016.82 47983.70 2019-08-11 18:14:42.000 223 21257.34 339.36 43016.81 47983.71 2019-08-11 18:14:43.000 223 21257.33 339.38 43016.78 47983.69 2019-08-11 18:14:44.000 223 21257.32 339.48 43016.78 47983.68 2019-08-11 18:14:45.000 223 21257.33 339.57 43016.73 47983.64 2019-08-11 18:14:46.000 223 21257.31 339.63 43016.70 47983.61 2019-08-11 18:14:47.000 223 21257.32 339.66 43016.67 47983.54 2019-08-11 18:14:48.000 223 21257.32 339.65 43016.65 47983.53 2019-08-11 18:14:49.000 223 21257.31 339.67 43016.59 47983.52 2019-08-11 18:14:50.000 223 21257.30 339.73 43016.57 47983.46 2019-08-11 18:14:51.000 223 21257.30 339.74 43016.54 47983.46 2019-08-11 18:14:52.000 223 21257.32 339.74 43016.54 47983.45 2019-08-11 18:14:53.000 223 21257.33 339.74 43016.54 47983.44 2019-08-11 18:14:54.000 223 21257.33 339.76 43016.57 47983.48 2019-08-11 18:14:55.000 223 21257.32 339.78 43016.57 47983.44 2019-08-11 18:14:56.000 223 21257.31 339.75 43016.58 47983.44 2019-08-11 18:14:57.000 223 21257.31 339.75 43016.60 47983.46 2019-08-11 18:14:58.000 223 21257.30 339.76 43016.58 47983.49 2019-08-11 18:14:59.000 223 21257.28 339.77 43016.60 47983.48 2019-08-11 18:15:00.000 223 21257.26 339.78 43016.58 47983.46 2019-08-11 18:15:01.000 223 21257.26 339.83 43016.57 47983.45 2019-08-11 18:15:02.000 223 21257.22 339.86 43016.55 47983.45 2019-08-11 18:15:03.000 223 21257.25 339.89 43016.56 47983.44 2019-08-11 18:15:04.000 223 21257.28 339.88 43016.56 47983.43 2019-08-11 18:15:05.000 223 21257.27 339.90 43016.52 47983.43 2019-08-11 18:15:06.000 223 21257.26 339.90 43016.50 47983.42 2019-08-11 18:15:07.000 223 21257.27 339.90 43016.50 47983.40 2019-08-11 18:15:08.000 223 21257.29 339.92 43016.48 47983.42 2019-08-11 18:15:09.000 223 21257.22 339.95 43016.46 47983.38 2019-08-11 18:15:10.000 223 21257.23 339.95 43016.48 47983.37 2019-08-11 18:15:11.000 223 21257.26 339.92 43016.48 47983.39 2019-08-11 18:15:12.000 223 21257.26 339.87 43016.54 47983.37 2019-08-11 18:15:13.000 223 21257.26 339.88 43016.56 47983.38 2019-08-11 18:15:14.000 223 21257.24 339.89 43016.54 47983.40 2019-08-11 18:15:15.000 223 21257.21 339.92 43016.54 47983.40 2019-08-11 18:15:16.000 223 21257.20 339.94 43016.56 47983.40 2019-08-11 18:15:17.000 223 21257.14 340.00 43016.53 47983.41 2019-08-11 18:15:18.000 223 21257.10 340.06 43016.51 47983.38 2019-08-11 18:15:19.000 223 21257.06 340.09 43016.49 47983.34 2019-08-11 18:15:20.000 223 21257.00 340.11 43016.48 47983.29 2019-08-11 18:15:21.000 223 21256.93 340.12 43016.45 47983.27 2019-08-11 18:15:22.000 223 21256.93 340.10 43016.46 47983.25 2019-08-11 18:15:23.000 223 21256.95 340.11 43016.50 47983.21 2019-08-11 18:15:24.000 223 21256.91 340.12 43016.50 47983.21 2019-08-11 18:15:25.000 223 21256.88 340.12 43016.43 47983.19 2019-08-11 18:15:26.000 223 21256.89 340.14 43016.44 47983.20 2019-08-11 18:15:27.000 223 21256.87 340.14 43016.42 47983.14 2019-08-11 18:15:28.000 223 21256.87 340.17 43016.43 47983.17 2019-08-11 18:15:29.000 223 21256.87 340.20 43016.46 47983.12 2019-08-11 18:15:30.000 223 21256.89 340.20 43016.44 47983.15 2019-08-11 18:15:31.000 223 21256.93 340.22 43016.39 47983.14 2019-08-11 18:15:32.000 223 21257.01 340.27 43016.38 47983.14 2019-08-11 18:15:33.000 223 21257.10 340.30 43016.39 47983.15 2019-08-11 18:15:34.000 223 21257.13 340.33 43016.35 47983.19 2019-08-11 18:15:35.000 223 21257.16 340.31 43016.33 47983.20 2019-08-11 18:15:36.000 223 21257.19 340.30 43016.32 47983.21 2019-08-11 18:15:37.000 223 21257.21 340.27 43016.33 47983.21 2019-08-11 18:15:38.000 223 21257.26 340.26 43016.34 47983.24 2019-08-11 18:15:39.000 223 21257.25 340.22 43016.38 47983.26 2019-08-11 18:15:40.000 223 21257.25 340.24 43016.40 47983.30 2019-08-11 18:15:41.000 223 21257.22 340.27 43016.43 47983.32 2019-08-11 18:15:42.000 223 21257.21 340.34 43016.44 47983.31 2019-08-11 18:15:43.000 223 21257.20 340.37 43016.45 47983.29 2019-08-11 18:15:44.000 223 21257.21 340.42 43016.39 47983.28 2019-08-11 18:15:45.000 223 21257.19 340.41 43016.39 47983.28 2019-08-11 18:15:46.000 223 21257.20 340.38 43016.38 47983.28 2019-08-11 18:15:47.000 223 21257.19 340.39 43016.38 47983.31 2019-08-11 18:15:48.000 223 21257.19 340.38 43016.43 47983.29 2019-08-11 18:15:49.000 223 21257.21 340.38 43016.44 47983.30 2019-08-11 18:15:50.000 223 21257.20 340.36 43016.44 47983.31 2019-08-11 18:15:51.000 223 21257.20 340.31 43016.48 47983.32 2019-08-11 18:15:52.000 223 21257.19 340.32 43016.49 47983.32 2019-08-11 18:15:53.000 223 21257.16 340.29 43016.47 47983.32 2019-08-11 18:15:54.000 223 21257.15 340.30 43016.49 47983.31 2019-08-11 18:15:55.000 223 21257.16 340.30 43016.50 47983.35 2019-08-11 18:15:56.000 223 21257.13 340.30 43016.52 47983.32 2019-08-11 18:15:57.000 223 21257.08 340.31 43016.47 47983.28 2019-08-11 18:15:58.000 223 21257.07 340.34 43016.48 47983.31 2019-08-11 18:15:59.000 223 21257.06 340.35 43016.46 47983.26 2019-08-11 18:16:00.000 223 21257.02 340.34 43016.46 47983.24 2019-08-11 18:16:01.000 223 21257.03 340.35 43016.43 47983.24 2019-08-11 18:16:02.000 223 21257.05 340.36 43016.46 47983.20 2019-08-11 18:16:03.000 223 21257.04 340.37 43016.43 47983.23 2019-08-11 18:16:04.000 223 21257.03 340.38 43016.40 47983.20 2019-08-11 18:16:05.000 223 21257.04 340.42 43016.41 47983.20 2019-08-11 18:16:06.000 223 21257.04 340.43 43016.41 47983.22 2019-08-11 18:16:07.000 223 21257.04 340.42 43016.43 47983.20 2019-08-11 18:16:08.000 223 21257.06 340.40 43016.44 47983.21 2019-08-11 18:16:09.000 223 21257.08 340.37 43016.44 47983.21 2019-08-11 18:16:10.000 223 21257.10 340.37 43016.44 47983.24 2019-08-11 18:16:11.000 223 21257.12 340.41 43016.46 47983.26 2019-08-11 18:16:12.000 223 21257.11 340.41 43016.48 47983.28 2019-08-11 18:16:13.000 223 21257.09 340.44 43016.47 47983.33 2019-08-11 18:16:14.000 223 21257.08 340.48 43016.49 47983.30 2019-08-11 18:16:15.000 223 21257.10 340.52 43016.49 47983.28 2019-08-11 18:16:16.000 223 21257.08 340.59 43016.45 47983.27 2019-08-11 18:16:17.000 223 21257.04 340.59 43016.44 47983.23 2019-08-11 18:16:18.000 223 21257.04 340.58 43016.43 47983.22 2019-08-11 18:16:19.000 223 21257.03 340.60 43016.40 47983.19 2019-08-11 18:16:20.000 223 21257.01 340.63 43016.42 47983.19 2019-08-11 18:16:21.000 223 21256.99 340.63 43016.41 47983.20 2019-08-11 18:16:22.000 223 21256.96 340.64 43016.43 47983.18 2019-08-11 18:16:23.000 223 21256.98 340.62 43016.42 47983.18 2019-08-11 18:16:24.000 223 21257.01 340.58 43016.42 47983.17 2019-08-11 18:16:25.000 223 21257.03 340.56 43016.43 47983.17 2019-08-11 18:16:26.000 223 21257.00 340.57 43016.47 47983.20 2019-08-11 18:16:27.000 223 21256.97 340.54 43016.47 47983.20 2019-08-11 18:16:28.000 223 21257.00 340.53 43016.45 47983.23 2019-08-11 18:16:29.000 223 21256.99 340.53 43016.46 47983.25 2019-08-11 18:16:30.000 223 21256.97 340.52 43016.47 47983.23 2019-08-11 18:16:31.000 223 21256.97 340.51 43016.46 47983.20 2019-08-11 18:16:32.000 223 21256.96 340.53 43016.45 47983.23 2019-08-11 18:16:33.000 223 21256.97 340.52 43016.46 47983.20 2019-08-11 18:16:34.000 223 21256.96 340.51 43016.43 47983.21 2019-08-11 18:16:35.000 223 21256.93 340.54 43016.44 47983.19 2019-08-11 18:16:36.000 223 21256.93 340.56 43016.46 47983.18 2019-08-11 18:16:37.000 223 21256.92 340.56 43016.44 47983.17 2019-08-11 18:16:38.000 223 21256.90 340.56 43016.45 47983.16 2019-08-11 18:16:39.000 223 21256.88 340.60 43016.44 47983.12 2019-08-11 18:16:40.000 223 21256.84 340.60 43016.44 47983.13 2019-08-11 18:16:41.000 223 21256.78 340.62 43016.40 47983.10 2019-08-11 18:16:42.000 223 21256.78 340.65 43016.38 47983.06 2019-08-11 18:16:43.000 223 21256.80 340.64 43016.33 47983.04 2019-08-11 18:16:44.000 223 21256.75 340.65 43016.34 47983.04 2019-08-11 18:16:45.000 223 21256.72 340.65 43016.36 47983.01 2019-08-11 18:16:46.000 223 21256.75 340.68 43016.35 47983.04 2019-08-11 18:16:47.000 223 21256.73 340.66 43016.35 47982.98 2019-08-11 18:16:48.000 223 21256.72 340.65 43016.37 47982.96 2019-08-11 18:16:49.000 223 21256.72 340.65 43016.38 47982.98 2019-08-11 18:16:50.000 223 21256.66 340.64 43016.40 47983.00 2019-08-11 18:16:51.000 223 21256.68 340.63 43016.37 47982.99 2019-08-11 18:16:52.000 223 21256.68 340.63 43016.35 47982.99 2019-08-11 18:16:53.000 223 21256.72 340.60 43016.36 47983.01 2019-08-11 18:16:54.000 223 21256.76 340.58 43016.42 47983.01 2019-08-11 18:16:55.000 223 21256.76 340.57 43016.42 47983.04 2019-08-11 18:16:56.000 223 21256.76 340.55 43016.42 47983.07 2019-08-11 18:16:57.000 223 21256.82 340.49 43016.49 47983.13 2019-08-11 18:16:58.000 223 21256.84 340.44 43016.53 47983.17 2019-08-11 18:16:59.000 223 21256.85 340.45 43016.55 47983.20 2019-08-11 18:17:00.000 223 21256.89 340.46 43016.60 47983.29 2019-08-11 18:17:01.000 223 21256.92 340.45 43016.62 47983.27 2019-08-11 18:17:02.000 223 21256.99 340.43 43016.63 47983.34 2019-08-11 18:17:03.000 223 21257.02 340.41 43016.65 47983.37 2019-08-11 18:17:04.000 223 21257.08 340.42 43016.66 47983.41 2019-08-11 18:17:05.000 223 21257.10 340.48 43016.65 47983.44 2019-08-11 18:17:06.000 223 21257.11 340.51 43016.64 47983.45 2019-08-11 18:17:07.000 223 21257.15 340.49 43016.66 47983.47 2019-08-11 18:17:08.000 223 21257.19 340.48 43016.68 47983.48 2019-08-11 18:17:09.000 223 21257.18 340.47 43016.64 47983.44 2019-08-11 18:17:10.000 223 21257.18 340.45 43016.63 47983.49 2019-08-11 18:17:11.000 223 21257.18 340.45 43016.64 47983.49 2019-08-11 18:17:12.000 223 21257.18 340.43 43016.66 47983.48 2019-08-11 18:17:13.000 223 21257.15 340.44 43016.64 47983.49 2019-08-11 18:17:14.000 223 21257.13 340.47 43016.65 47983.51 2019-08-11 18:17:15.000 223 21257.18 340.44 43016.68 47983.51 2019-08-11 18:17:16.000 223 21257.19 340.45 43016.67 47983.49 2019-08-11 18:17:17.000 223 21257.16 340.44 43016.67 47983.51 2019-08-11 18:17:18.000 223 21257.16 340.45 43016.69 47983.50 2019-08-11 18:17:19.000 223 21257.15 340.48 43016.70 47983.50 2019-08-11 18:17:20.000 223 21257.13 340.53 43016.66 47983.51 2019-08-11 18:17:21.000 223 21257.08 340.57 43016.64 47983.47 2019-08-11 18:17:22.000 223 21257.06 340.59 43016.59 47983.41 2019-08-11 18:17:23.000 223 21257.07 340.61 43016.59 47983.40 2019-08-11 18:17:24.000 223 21257.09 340.60 43016.54 47983.38 2019-08-11 18:17:25.000 223 21257.07 340.62 43016.56 47983.40 2019-08-11 18:17:26.000 223 21257.12 340.61 43016.58 47983.37 2019-08-11 18:17:27.000 223 21257.16 340.61 43016.55 47983.38 2019-08-11 18:17:28.000 223 21257.17 340.60 43016.54 47983.38 2019-08-11 18:17:29.000 223 21257.20 340.62 43016.56 47983.41 2019-08-11 18:17:30.000 223 21257.23 340.66 43016.58 47983.43 2019-08-11 18:17:31.000 223 21257.25 340.67 43016.57 47983.42 2019-08-11 18:17:32.000 223 21257.27 340.66 43016.54 47983.42 2019-08-11 18:17:33.000 223 21257.27 340.66 43016.53 47983.44 2019-08-11 18:17:34.000 223 21257.28 340.68 43016.58 47983.44 2019-08-11 18:17:35.000 223 21257.32 340.69 43016.57 47983.44 2019-08-11 18:17:36.000 223 21257.34 340.69 43016.55 47983.45 2019-08-11 18:17:37.000 223 21257.36 340.71 43016.54 47983.44 2019-08-11 18:17:38.000 223 21257.35 340.74 43016.52 47983.46 2019-08-11 18:17:39.000 223 21257.34 340.74 43016.54 47983.43 2019-08-11 18:17:40.000 223 21257.33 340.77 43016.48 47983.42 2019-08-11 18:17:41.000 223 21257.35 340.78 43016.55 47983.47 2019-08-11 18:17:42.000 223 21257.35 340.78 43016.53 47983.42 2019-08-11 18:17:43.000 223 21257.29 340.77 43016.53 47983.44 2019-08-11 18:17:44.000 223 21257.23 340.76 43016.53 47983.38 2019-08-11 18:17:45.000 223 21257.17 340.79 43016.51 47983.40 2019-08-11 18:17:46.000 223 21257.12 340.83 43016.51 47983.33 2019-08-11 18:17:47.000 223 21257.05 340.86 43016.51 47983.33 2019-08-11 18:17:48.000 223 21257.02 340.85 43016.49 47983.29 2019-08-11 18:17:49.000 223 21256.99 340.80 43016.48 47983.25 2019-08-11 18:17:50.000 223 21256.98 340.78 43016.47 47983.21 2019-08-11 18:17:51.000 223 21256.96 340.78 43016.49 47983.21 2019-08-11 18:17:52.000 223 21256.95 340.80 43016.50 47983.25 2019-08-11 18:17:53.000 223 21256.93 340.81 43016.51 47983.21 2019-08-11 18:17:54.000 223 21256.89 340.81 43016.54 47983.26 2019-08-11 18:17:55.000 223 21256.87 340.81 43016.52 47983.23 2019-08-11 18:17:56.000 223 21256.84 340.82 43016.55 47983.22 2019-08-11 18:17:57.000 223 21256.81 340.84 43016.56 47983.26 2019-08-11 18:17:58.000 223 21256.77 340.84 43016.56 47983.21 2019-08-11 18:17:59.000 223 21256.75 340.85 43016.57 47983.22 2019-08-11 18:18:00.000 223 21256.73 340.85 43016.54 47983.23 2019-08-11 18:18:01.000 223 21256.69 340.86 43016.52 47983.18 2019-08-11 18:18:02.000 223 21256.67 340.86 43016.53 47983.17 2019-08-11 18:18:03.000 223 21256.64 340.84 43016.52 47983.18 2019-08-11 18:18:04.000 223 21256.61 340.87 43016.53 47983.15 2019-08-11 18:18:05.000 223 21256.59 340.89 43016.52 47983.12 2019-08-11 18:18:06.000 223 21256.55 340.90 43016.52 47983.11 2019-08-11 18:18:07.000 223 21256.54 340.92 43016.51 47983.09 2019-08-11 18:18:08.000 223 21256.53 340.90 43016.53 47983.09 2019-08-11 18:18:09.000 223 21256.52 340.90 43016.55 47983.09 2019-08-11 18:18:10.000 223 21256.51 340.87 43016.55 47983.09 2019-08-11 18:18:11.000 223 21256.52 340.87 43016.53 47983.08 2019-08-11 18:18:12.000 223 21256.53 340.87 43016.56 47983.08 2019-08-11 18:18:13.000 223 21256.50 340.91 43016.54 47983.06 2019-08-11 18:18:14.000 223 21256.53 340.91 43016.55 47983.07 2019-08-11 18:18:15.000 223 21256.58 340.89 43016.56 47983.10 2019-08-11 18:18:16.000 223 21256.61 340.90 43016.56 47983.09 2019-08-11 18:18:17.000 223 21256.61 340.93 43016.54 47983.12 2019-08-11 18:18:18.000 223 21256.64 340.94 43016.55 47983.13 2019-08-11 18:18:19.000 223 21256.66 340.94 43016.55 47983.12 2019-08-11 18:18:20.000 223 21256.71 340.94 43016.52 47983.12 2019-08-11 18:18:21.000 223 21256.72 340.95 43016.50 47983.16 2019-08-11 18:18:22.000 223 21256.72 340.95 43016.50 47983.13 2019-08-11 18:18:23.000 223 21256.75 340.99 43016.49 47983.16 2019-08-11 18:18:24.000 223 21256.73 341.02 43016.49 47983.15 2019-08-11 18:18:25.000 223 21256.70 341.04 43016.51 47983.13 2019-08-11 18:18:26.000 223 21256.70 341.06 43016.47 47983.11 2019-08-11 18:18:27.000 223 21256.70 341.09 43016.47 47983.14 2019-08-11 18:18:28.000 223 21256.71 341.08 43016.49 47983.11 2019-08-11 18:18:29.000 223 21256.71 341.07 43016.49 47983.11 2019-08-11 18:18:30.000 223 21256.70 341.06 43016.46 47983.11 2019-08-11 18:18:31.000 223 21256.70 341.05 43016.47 47983.08 2019-08-11 18:18:32.000 223 21256.73 341.02 43016.46 47983.13 2019-08-11 18:18:33.000 223 21256.78 341.01 43016.49 47983.15 2019-08-11 18:18:34.000 223 21256.74 341.01 43016.54 47983.17 2019-08-11 18:18:35.000 223 21256.74 340.98 43016.53 47983.17 2019-08-11 18:18:36.000 223 21256.70 340.98 43016.53 47983.20 2019-08-11 18:18:37.000 223 21256.67 340.99 43016.51 47983.17 2019-08-11 18:18:38.000 223 21256.65 341.00 43016.52 47983.16 2019-08-11 18:18:39.000 223 21256.67 340.98 43016.52 47983.13 2019-08-11 18:18:40.000 223 21256.67 340.97 43016.51 47983.13 2019-08-11 18:18:41.000 223 21256.72 340.95 43016.55 47983.15 2019-08-11 18:18:42.000 223 21256.73 340.95 43016.54 47983.17 2019-08-11 18:18:43.000 223 21256.73 340.96 43016.52 47983.17 2019-08-11 18:18:44.000 223 21256.74 340.97 43016.55 47983.19 2019-08-11 18:18:45.000 223 21256.77 340.95 43016.55 47983.16 2019-08-11 18:18:46.000 223 21256.80 340.92 43016.54 47983.18 2019-08-11 18:18:47.000 223 21256.81 340.92 43016.55 47983.20 2019-08-11 18:18:48.000 223 21256.83 340.95 43016.54 47983.21 2019-08-11 18:18:49.000 223 21256.87 340.96 43016.51 47983.21 2019-08-11 18:18:50.000 223 21256.89 340.95 43016.48 47983.23 2019-08-11 18:18:51.000 223 21256.92 340.94 43016.50 47983.21 2019-08-11 18:18:52.000 223 21256.93 340.96 43016.53 47983.24 2019-08-11 18:18:53.000 223 21256.92 340.98 43016.50 47983.25 2019-08-11 18:18:54.000 223 21256.94 340.99 43016.50 47983.27 2019-08-11 18:18:55.000 223 21256.96 340.98 43016.48 47983.26 2019-08-11 18:18:56.000 223 21256.98 341.02 43016.47 47983.23 2019-08-11 18:18:57.000 223 21256.99 341.04 43016.46 47983.23 2019-08-11 18:18:58.000 223 21257.01 341.05 43016.46 47983.24 2019-08-11 18:18:59.000 223 21257.00 341.10 43016.48 47983.24 2019-08-11 18:19:00.000 223 21257.02 341.18 43016.43 47983.20 2019-08-11 18:19:01.000 223 21257.01 341.24 43016.39 47983.20 2019-08-11 18:19:02.000 223 21256.95 341.31 43016.33 47983.15 2019-08-11 18:19:03.000 223 21256.94 341.34 43016.30 47983.09 2019-08-11 18:19:04.000 223 21256.94 341.39 43016.30 47983.08 2019-08-11 18:19:05.000 223 21256.94 341.43 43016.27 47983.04 2019-08-11 18:19:06.000 223 21256.91 341.44 43016.19 47983.02 2019-08-11 18:19:07.000 223 21256.92 341.47 43016.21 47982.99 2019-08-11 18:19:08.000 223 21256.94 341.48 43016.21 47982.96 2019-08-11 18:19:09.000 223 21256.97 341.49 43016.23 47982.97 2019-08-11 18:19:10.000 223 21256.98 341.49 43016.24 47982.98 2019-08-11 18:19:11.000 223 21257.00 341.50 43016.22 47983.03 2019-08-11 18:19:12.000 223 21257.01 341.49 43016.22 47983.05 2019-08-11 18:19:13.000 223 21257.02 341.48 43016.27 47983.03 2019-08-11 18:19:14.000 223 21257.04 341.49 43016.25 47983.08 2019-08-11 18:19:15.000 223 21257.04 341.50 43016.27 47983.07 2019-08-11 18:19:16.000 223 21257.02 341.47 43016.32 47983.09 2019-08-11 18:19:17.000 223 21257.01 341.47 43016.29 47983.10 2019-08-11 18:19:18.000 223 21257.03 341.49 43016.31 47983.14 2019-08-11 18:19:19.000 223 21257.05 341.46 43016.33 47983.11 2019-08-11 18:19:20.000 223 21257.06 341.45 43016.37 47983.14 2019-08-11 18:19:21.000 223 21257.04 341.47 43016.36 47983.14 2019-08-11 18:19:22.000 223 21257.02 341.47 43016.40 47983.16 2019-08-11 18:19:23.000 223 21257.04 341.45 43016.38 47983.15 2019-08-11 18:19:24.000 223 21257.03 341.43 43016.37 47983.13 2019-08-11 18:19:25.000 223 21256.99 341.40 43016.36 47983.15 2019-08-11 18:19:26.000 223 21256.95 341.36 43016.37 47983.13 2019-08-11 18:19:27.000 223 21256.92 341.29 43016.40 47983.14 2019-08-11 18:19:28.000 223 21256.91 341.21 43016.43 47983.15 2019-08-11 18:19:29.000 223 21256.86 341.14 43016.47 47983.15 2019-08-11 18:19:30.000 223 21256.84 341.09 43016.50 47983.18 2019-08-11 18:19:31.000 223 21256.79 341.04 43016.58 47983.24 2019-08-11 18:19:32.000 223 21256.73 341.06 43016.60 47983.21 2019-08-11 18:19:33.000 223 21256.69 341.05 43016.61 47983.25 2019-08-11 18:19:34.000 223 21256.69 341.05 43016.62 47983.21 2019-08-11 18:19:35.000 223 21256.66 341.04 43016.61 47983.19 2019-08-11 18:19:36.000 223 21256.66 341.00 43016.61 47983.18 2019-08-11 18:19:37.000 223 21256.62 340.98 43016.61 47983.21 2019-08-11 18:19:38.000 223 21256.59 340.96 43016.60 47983.20 2019-08-11 18:19:39.000 223 21256.52 340.95 43016.64 47983.17 2019-08-11 18:19:40.000 223 21256.49 340.93 43016.65 47983.14 2019-08-11 18:19:41.000 223 21256.43 340.90 43016.65 47983.13 2019-08-11 18:19:42.000 223 21256.39 340.87 43016.65 47983.13 2019-08-11 18:19:43.000 223 21256.35 340.84 43016.67 47983.11 2019-08-11 18:19:44.000 223 21256.33 340.84 43016.64 47983.09 2019-08-11 18:19:45.000 223 21256.31 340.86 43016.68 47983.12 2019-08-11 18:19:46.000 223 21256.27 340.87 43016.67 47983.06 2019-08-11 18:19:47.000 223 21256.23 340.87 43016.65 47983.09 2019-08-11 18:19:48.000 223 21256.22 340.88 43016.64 47983.04 2019-08-11 18:19:49.000 223 21256.19 340.91 43016.66 47983.03 2019-08-11 18:19:50.000 223 21256.17 340.94 43016.61 47983.02 2019-08-11 18:19:51.000 223 21256.14 340.99 43016.58 47983.00 2019-08-11 18:19:52.000 223 21256.10 341.03 43016.58 47982.98 2019-08-11 18:19:53.000 223 21256.13 341.05 43016.56 47982.93 2019-08-11 18:19:54.000 223 21256.08 341.08 43016.55 47982.90 2019-08-11 18:19:55.000 223 21256.10 341.06 43016.55 47982.90 2019-08-11 18:19:56.000 223 21256.10 341.06 43016.56 47982.90 2019-08-11 18:19:57.000 223 21256.09 341.05 43016.60 47982.91 2019-08-11 18:19:58.000 223 21256.09 341.05 43016.60 47982.89 2019-08-11 18:19:59.000 223 21256.08 341.07 43016.59 47982.91 2019-08-11 18:20:00.000 223 21256.12 341.07 43016.59 47982.90 2019-08-11 18:20:01.000 223 21256.10 341.12 43016.55 47982.92 2019-08-11 18:20:02.000 223 21256.07 341.09 43016.56 47982.90 2019-08-11 18:20:03.000 223 21256.03 341.10 43016.56 47982.90 2019-08-11 18:20:04.000 223 21256.04 341.12 43016.57 47982.89 2019-08-11 18:20:05.000 223 21256.04 341.12 43016.53 47982.90 2019-08-11 18:20:06.000 223 21256.06 341.11 43016.51 47982.85 2019-08-11 18:20:07.000 223 21256.05 341.12 43016.52 47982.88 2019-08-11 18:20:08.000 223 21256.04 341.15 43016.51 47982.82 2019-08-11 18:20:09.000 223 21256.02 341.14 43016.49 47982.84 2019-08-11 18:20:10.000 223 21256.02 341.17 43016.46 47982.80 2019-08-11 18:20:11.000 223 21256.03 341.18 43016.43 47982.79 2019-08-11 18:20:12.000 223 21256.02 341.21 43016.40 47982.76 2019-08-11 18:20:13.000 223 21256.05 341.20 43016.36 47982.74 2019-08-11 18:20:14.000 223 21256.03 341.20 43016.33 47982.72 2019-08-11 18:20:15.000 223 21256.07 341.21 43016.32 47982.73 2019-08-11 18:20:16.000 223 21256.09 341.21 43016.32 47982.70 2019-08-11 18:20:17.000 223 21256.13 341.22 43016.27 47982.71 2019-08-11 18:20:18.000 223 21256.15 341.24 43016.26 47982.69 2019-08-11 18:20:19.000 223 21256.24 341.17 43016.25 47982.68 2019-08-11 18:20:20.000 223 21256.36 341.10 43016.25 47982.70 2019-08-11 18:20:21.000 223 21256.47 341.07 43016.25 47982.78 2019-08-11 18:20:22.000 223 21256.52 341.08 43016.22 47982.82 2019-08-11 18:20:23.000 223 21256.58 341.07 43016.26 47982.87 2019-08-11 18:20:24.000 223 21256.64 341.07 43016.24 47982.92 2019-08-11 18:20:25.000 223 21256.62 341.08 43016.26 47982.90 2019-08-11 18:20:26.000 223 21256.64 341.10 43016.30 47982.92 2019-08-11 18:20:27.000 223 21256.71 341.05 43016.26 47982.94 2019-08-11 18:20:28.000 223 21256.74 341.04 43016.29 47982.96 2019-08-11 18:20:29.000 223 21256.76 341.09 43016.27 47982.96 2019-08-11 18:20:30.000 223 21256.76 341.13 43016.25 47982.97 2019-08-11 18:20:31.000 223 21256.80 341.16 43016.24 47982.98 2019-08-11 18:20:32.000 223 21256.81 341.20 43016.24 47982.99 2019-08-11 18:20:33.000 223 21256.81 341.21 43016.24 47982.98 2019-08-11 18:20:34.000 223 21256.84 341.21 43016.22 47983.00 2019-08-11 18:20:35.000 223 21256.86 341.22 43016.23 47982.98 2019-08-11 18:20:36.000 223 21256.84 341.24 43016.25 47983.00 2019-08-11 18:20:37.000 223 21256.83 341.27 43016.25 47982.99 2019-08-11 18:20:38.000 223 21256.79 341.35 43016.24 47983.03 2019-08-11 18:20:39.000 223 21256.75 341.40 43016.21 47982.95 2019-08-11 18:20:40.000 223 21256.74 341.45 43016.17 47982.93 2019-08-11 18:20:41.000 223 21256.70 341.47 43016.17 47982.89 2019-08-11 18:20:42.000 223 21256.68 341.51 43016.16 47982.88 2019-08-11 18:20:43.000 223 21256.66 341.51 43016.15 47982.87 2019-08-11 18:20:44.000 223 21256.67 341.50 43016.19 47982.84 2019-08-11 18:20:45.000 223 21256.67 341.46 43016.24 47982.85 2019-08-11 18:20:46.000 223 21256.67 341.39 43016.24 47982.87 2019-08-11 18:20:47.000 223 21256.68 341.32 43016.28 47982.95 2019-08-11 18:20:48.000 223 21256.69 341.31 43016.31 47982.97 2019-08-11 18:20:49.000 223 21256.69 341.31 43016.33 47983.01 2019-08-11 18:20:50.000 223 21256.69 341.33 43016.35 47983.03 2019-08-11 18:20:51.000 223 21256.67 341.34 43016.38 47983.03 2019-08-11 18:20:52.000 223 21256.67 341.33 43016.40 47983.09 2019-08-11 18:20:53.000 223 21256.73 341.30 43016.40 47983.09 2019-08-11 18:20:54.000 223 21256.73 341.30 43016.42 47983.11 2019-08-11 18:20:55.000 223 21256.74 341.33 43016.40 47983.10 2019-08-11 18:20:56.000 223 21256.70 341.36 43016.42 47983.09 2019-08-11 18:20:57.000 223 21256.68 341.38 43016.38 47983.07 2019-08-11 18:20:58.000 223 21256.67 341.41 43016.37 47983.07 2019-08-11 18:20:59.000 223 21256.69 341.40 43016.40 47983.04 2019-08-11 18:21:00.000 223 21256.68 341.39 43016.36 47983.03 2019-08-11 18:21:01.000 223 21256.69 341.41 43016.34 47983.03 2019-08-11 18:21:02.000 223 21256.73 341.39 43016.35 47983.03 2019-08-11 18:21:03.000 223 21256.75 341.37 43016.37 47983.05 2019-08-11 18:21:04.000 223 21256.84 341.34 43016.35 47983.09 2019-08-11 18:21:05.000 223 21256.85 341.33 43016.37 47983.11 2019-08-11 18:21:06.000 223 21256.86 341.35 43016.38 47983.11 2019-08-11 18:21:07.000 223 21256.91 341.34 43016.38 47983.16 2019-08-11 18:21:08.000 223 21256.95 341.33 43016.40 47983.14 2019-08-11 18:21:09.000 223 21256.97 341.38 43016.40 47983.18 2019-08-11 18:21:10.000 223 21256.97 341.43 43016.38 47983.17 2019-08-11 18:21:11.000 223 21256.97 341.45 43016.36 47983.15 2019-08-11 18:21:12.000 223 21257.01 341.44 43016.32 47983.14 2019-08-11 18:21:13.000 223 21257.07 341.43 43016.32 47983.13 2019-08-11 18:21:14.000 223 21257.10 341.42 43016.30 47983.12 2019-08-11 18:21:15.000 223 21257.09 341.42 43016.30 47983.15 2019-08-11 18:21:16.000 223 21257.10 341.42 43016.29 47983.11 2019-08-11 18:21:17.000 223 21257.09 341.46 43016.28 47983.14 2019-08-11 18:21:18.000 223 21257.07 341.49 43016.25 47983.13 2019-08-11 18:21:19.000 223 21257.06 341.52 43016.22 47983.09 2019-08-11 18:21:20.000 223 21257.05 341.55 43016.21 47983.08 2019-08-11 18:21:21.000 223 21257.04 341.56 43016.22 47983.05 2019-08-11 18:21:22.000 223 21257.04 341.56 43016.24 47983.05 2019-08-11 18:21:23.000 223 21257.00 341.59 43016.21 47983.02 2019-08-11 18:21:24.000 223 21256.98 341.59 43016.17 47982.98 2019-08-11 18:21:25.000 223 21256.97 341.57 43016.17 47982.97 2019-08-11 18:21:26.000 223 21256.93 341.58 43016.16 47982.97 2019-08-11 18:21:27.000 223 21256.94 341.56 43016.17 47982.97 2019-08-11 18:21:28.000 223 21256.88 341.59 43016.18 47982.93 2019-08-11 18:21:29.000 223 21256.85 341.55 43016.19 47982.94 2019-08-11 18:21:30.000 223 21256.81 341.54 43016.19 47982.90 2019-08-11 18:21:31.000 223 21256.79 341.55 43016.17 47982.94 2019-08-11 18:21:32.000 223 21256.74 341.57 43016.18 47982.91 2019-08-11 18:21:33.000 223 21256.70 341.59 43016.20 47982.90 2019-08-11 18:21:34.000 223 21256.68 341.58 43016.19 47982.89 2019-08-11 18:21:35.000 223 21256.69 341.54 43016.22 47982.87 2019-08-11 18:21:36.000 223 21256.67 341.50 43016.19 47982.89 2019-08-11 18:21:37.000 223 21256.67 341.52 43016.18 47982.91 2019-08-11 18:21:38.000 223 21256.69 341.52 43016.20 47982.92 2019-08-11 18:21:39.000 223 21256.70 341.49 43016.25 47982.90 2019-08-11 18:21:40.000 223 21256.69 341.50 43016.25 47982.92 2019-08-11 18:21:41.000 223 21256.66 341.51 43016.21 47982.90 2019-08-11 18:21:42.000 223 21256.67 341.51 43016.21 47982.91 2019-08-11 18:21:43.000 223 21256.67 341.50 43016.17 47982.90 2019-08-11 18:21:44.000 223 21256.65 341.51 43016.14 47982.87 2019-08-11 18:21:45.000 223 21256.63 341.51 43016.18 47982.86 2019-08-11 18:21:46.000 223 21256.61 341.50 43016.17 47982.83 2019-08-11 18:21:47.000 223 21256.60 341.51 43016.14 47982.82 2019-08-11 18:21:48.000 223 21256.58 341.50 43016.15 47982.81 2019-08-11 18:21:49.000 223 21256.57 341.49 43016.14 47982.78 2019-08-11 18:21:50.000 223 21256.58 341.46 43016.15 47982.77 2019-08-11 18:21:51.000 223 21256.57 341.44 43016.13 47982.79 2019-08-11 18:21:52.000 223 21256.56 341.43 43016.14 47982.76 2019-08-11 18:21:53.000 223 21256.55 341.45 43016.14 47982.77 2019-08-11 18:21:54.000 223 21256.55 341.40 43016.14 47982.76 2019-08-11 18:21:55.000 223 21256.57 341.35 43016.16 47982.77 2019-08-11 18:21:56.000 223 21256.56 341.36 43016.11 47982.76 2019-08-11 18:21:57.000 223 21256.54 341.36 43016.14 47982.77 2019-08-11 18:21:58.000 223 21256.55 341.36 43016.15 47982.78 2019-08-11 18:21:59.000 223 21256.56 341.34 43016.14 47982.76 2019-08-11 18:22:00.000 223 21256.53 341.34 43016.13 47982.74 2019-08-11 18:22:01.000 223 21256.53 341.33 43016.16 47982.77 2019-08-11 18:22:02.000 223 21256.53 341.32 43016.15 47982.75 2019-08-11 18:22:03.000 223 21256.54 341.33 43016.15 47982.74 2019-08-11 18:22:04.000 223 21256.56 341.33 43016.16 47982.77 2019-08-11 18:22:05.000 223 21256.55 341.33 43016.15 47982.74 2019-08-11 18:22:06.000 223 21256.54 341.33 43016.14 47982.75 2019-08-11 18:22:07.000 223 21256.54 341.34 43016.14 47982.77 2019-08-11 18:22:08.000 223 21256.55 341.34 43016.14 47982.75 2019-08-11 18:22:09.000 223 21256.60 341.31 43016.15 47982.77 2019-08-11 18:22:10.000 223 21256.60 341.31 43016.15 47982.77 2019-08-11 18:22:11.000 223 21256.60 341.34 43016.14 47982.79 2019-08-11 18:22:12.000 223 21256.60 341.33 43016.11 47982.77 2019-08-11 18:22:13.000 223 21256.61 341.35 43016.11 47982.81 2019-08-11 18:22:14.000 223 21256.69 341.31 43016.15 47982.79 2019-08-11 18:22:15.000 223 21256.72 341.30 43016.16 47982.85 2019-08-11 18:22:16.000 223 21256.75 341.28 43016.18 47982.89 2019-08-11 18:22:17.000 223 21256.75 341.31 43016.21 47982.93 2019-08-11 18:22:18.000 223 21256.77 341.34 43016.20 47982.94 2019-08-11 18:22:19.000 223 21256.82 341.31 43016.19 47982.95 2019-08-11 18:22:20.000 223 21256.84 341.32 43016.18 47982.94 2019-08-11 18:22:21.000 223 21256.84 341.33 43016.21 47982.96 2019-08-11 18:22:22.000 223 21256.80 341.36 43016.21 47982.95 2019-08-11 18:22:23.000 223 21256.81 341.33 43016.22 47982.97 2019-08-11 18:22:24.000 223 21256.83 341.33 43016.25 47982.96 2019-08-11 18:22:25.000 223 21256.84 341.31 43016.25 47982.97 2019-08-11 18:22:26.000 223 21256.82 341.31 43016.23 47982.98 2019-08-11 18:22:27.000 223 21256.86 341.27 43016.23 47982.98 2019-08-11 18:22:28.000 223 21256.88 341.23 43016.24 47983.02 2019-08-11 18:22:29.000 223 21256.88 341.19 43016.25 47983.02 2019-08-11 18:22:30.000 223 21256.86 341.19 43016.28 47983.06 2019-08-11 18:22:31.000 223 21256.87 341.20 43016.32 47983.06 2019-08-11 18:22:32.000 223 21256.86 341.21 43016.33 47983.06 2019-08-11 18:22:33.000 223 21256.79 341.22 43016.32 47983.05 2019-08-11 18:22:34.000 223 21256.80 341.20 43016.32 47983.05 2019-08-11 18:22:35.000 223 21256.77 341.20 43016.34 47983.04 2019-08-11 18:22:36.000 223 21256.81 341.12 43016.36 47983.04 2019-08-11 18:22:37.000 223 21256.88 341.06 43016.36 47983.09 2019-08-11 18:22:38.000 223 21256.93 341.01 43016.40 47983.14 2019-08-11 18:22:39.000 223 21256.98 340.96 43016.45 47983.22 2019-08-11 18:22:40.000 223 21257.04 340.94 43016.50 47983.27 2019-08-11 18:22:41.000 223 21257.05 340.92 43016.51 47983.32 2019-08-11 18:22:42.000 223 21257.08 340.92 43016.55 47983.31 2019-08-11 18:22:43.000 223 21257.08 340.95 43016.55 47983.35 2019-08-11 18:22:44.000 223 21257.11 340.93 43016.54 47983.38 2019-08-11 18:22:45.000 223 21257.11 340.93 43016.56 47983.36 2019-08-11 18:22:46.000 223 21257.11 340.93 43016.54 47983.36 2019-08-11 18:22:47.000 223 21257.12 340.94 43016.54 47983.39 2019-08-11 18:22:48.000 223 21257.12 340.94 43016.55 47983.37 2019-08-11 18:22:49.000 223 21257.07 340.97 43016.56 47983.38 2019-08-11 18:22:50.000 223 21257.06 341.00 43016.51 47983.36 2019-08-11 18:22:51.000 223 21257.04 341.00 43016.49 47983.33 2019-08-11 18:22:52.000 223 21257.02 340.99 43016.49 47983.32 2019-08-11 18:22:53.000 223 21257.02 340.98 43016.48 47983.30 2019-08-11 18:22:54.000 223 21257.05 340.93 43016.47 47983.29 2019-08-11 18:22:55.000 223 21257.13 340.88 43016.51 47983.32 2019-08-11 18:22:56.000 223 21257.14 340.87 43016.52 47983.37 2019-08-11 18:22:57.000 223 21257.18 340.84 43016.53 47983.40 2019-08-11 18:22:58.000 223 21257.20 340.80 43016.56 47983.43 2019-08-11 18:22:59.000 223 21257.27 340.80 43016.57 47983.47 2019-08-11 18:23:00.000 223 21257.27 340.79 43016.61 47983.47 2019-08-11 18:23:01.000 223 21257.31 340.79 43016.60 47983.49 2019-08-11 18:23:02.000 223 21257.34 340.77 43016.58 47983.50 2019-08-11 18:23:03.000 223 21257.32 340.74 43016.62 47983.57 2019-08-11 18:23:04.000 223 21257.33 340.74 43016.64 47983.56 2019-08-11 18:23:05.000 223 21257.34 340.75 43016.62 47983.57 2019-08-11 18:23:06.000 223 21257.31 340.78 43016.61 47983.57 2019-08-11 18:23:07.000 223 21257.28 340.79 43016.60 47983.54 2019-08-11 18:23:08.000 223 21257.24 340.86 43016.61 47983.54 2019-08-11 18:23:09.000 223 21257.17 340.88 43016.59 47983.45 2019-08-11 18:23:10.000 223 21257.19 340.88 43016.58 47983.44 2019-08-11 18:23:11.000 223 21257.17 340.89 43016.55 47983.43 2019-08-11 18:23:12.000 223 21257.17 340.88 43016.56 47983.41 2019-08-11 18:23:13.000 223 21257.11 340.90 43016.52 47983.41 2019-08-11 18:23:14.000 223 21257.08 340.91 43016.51 47983.35 2019-08-11 18:23:15.000 223 21257.06 340.92 43016.49 47983.35 2019-08-11 18:23:16.000 223 21257.04 340.91 43016.50 47983.33 2019-08-11 18:23:17.000 223 21257.03 340.92 43016.50 47983.31 2019-08-11 18:23:18.000 223 21257.02 340.94 43016.51 47983.31 2019-08-11 18:23:19.000 223 21256.98 340.98 43016.48 47983.30 2019-08-11 18:23:20.000 223 21256.92 341.03 43016.45 47983.25 2019-08-11 18:23:21.000 223 21256.88 341.07 43016.39 47983.21 2019-08-11 18:23:22.000 223 21256.83 341.08 43016.38 47983.16 2019-08-11 18:23:23.000 223 21256.83 341.11 43016.34 47983.11 2019-08-11 18:23:24.000 223 21256.83 341.12 43016.33 47983.08 2019-08-11 18:23:25.000 223 21256.78 341.14 43016.32 47983.07 2019-08-11 18:23:26.000 223 21256.78 341.14 43016.32 47983.04 2019-08-11 18:23:27.000 223 21256.76 341.14 43016.30 47983.06 2019-08-11 18:23:28.000 223 21256.75 341.17 43016.28 47982.97 2019-08-11 18:23:29.000 223 21256.73 341.20 43016.26 47982.99 2019-08-11 18:23:30.000 223 21256.72 341.21 43016.26 47982.96 2019-08-11 18:23:31.000 223 21256.72 341.21 43016.26 47982.93 2019-08-11 18:23:32.000 223 21256.69 341.21 43016.23 47982.94 2019-08-11 18:23:33.000 223 21256.70 341.22 43016.22 47982.95 2019-08-11 18:23:34.000 223 21256.72 341.20 43016.26 47982.92 2019-08-11 18:23:35.000 223 21256.73 341.19 43016.24 47982.95 2019-08-11 18:23:36.000 223 21256.72 341.19 43016.24 47982.93 2019-08-11 18:23:37.000 223 21256.72 341.18 43016.26 47982.93 2019-08-11 18:23:38.000 223 21256.72 341.14 43016.30 47982.95 2019-08-11 18:23:39.000 223 21256.70 341.16 43016.32 47982.96 2019-08-11 18:23:40.000 223 21256.69 341.15 43016.32 47982.95 2019-08-11 18:23:41.000 223 21256.71 341.15 43016.34 47982.95 2019-08-11 18:23:42.000 223 21256.69 341.16 43016.31 47982.95 2019-08-11 18:23:43.000 223 21256.69 341.17 43016.33 47982.98 2019-08-11 18:23:44.000 223 21256.68 341.14 43016.35 47982.93 2019-08-11 18:23:45.000 223 21256.63 341.13 43016.34 47982.97 2019-08-11 18:23:46.000 223 21256.63 341.12 43016.37 47982.96 2019-08-11 18:23:47.000 223 21256.62 341.11 43016.34 47982.99 2019-08-11 18:23:48.000 223 21256.61 341.08 43016.33 47982.96 2019-08-11 18:23:49.000 223 21256.59 341.09 43016.35 47982.96 2019-08-11 18:23:50.000 223 21256.61 341.08 43016.38 47983.01 2019-08-11 18:23:51.000 223 21256.60 341.06 43016.35 47982.98 2019-08-11 18:23:52.000 223 21256.59 341.06 43016.36 47982.99 2019-08-11 18:23:53.000 223 21256.60 341.05 43016.40 47983.00 2019-08-11 18:23:54.000 223 21256.65 341.02 43016.40 47983.02 2019-08-11 18:23:55.000 223 21256.67 340.99 43016.43 47983.02 2019-08-11 18:23:56.000 223 21256.70 340.99 43016.45 47983.04 2019-08-11 18:23:57.000 223 21256.71 340.99 43016.43 47983.06 2019-08-11 18:23:58.000 223 21256.70 341.03 43016.41 47983.06 2019-08-11 18:23:59.000 223 21256.70 341.04 43016.38 47983.04 2019-08-11 18:24:00.000 223 21256.69 341.02 43016.38 47983.04 2019-08-11 18:24:01.000 223 21256.70 341.00 43016.36 47983.01 2019-08-11 18:24:02.000 223 21256.74 340.96 43016.34 47983.02 2019-08-11 18:24:03.000 223 21256.77 340.92 43016.37 47983.04 2019-08-11 18:24:04.000 223 21256.79 340.91 43016.39 47983.08 2019-08-11 18:24:05.000 223 21256.85 340.90 43016.41 47983.08 2019-08-11 18:24:06.000 223 21256.89 340.90 43016.41 47983.09 2019-08-11 18:24:07.000 223 21256.92 340.87 43016.42 47983.15 2019-08-11 18:24:08.000 223 21256.94 340.87 43016.42 47983.13 2019-08-11 18:24:09.000 223 21256.98 340.86 43016.43 47983.19 2019-08-11 18:24:10.000 223 21257.00 340.84 43016.42 47983.18 2019-08-11 18:24:11.000 223 21257.04 340.83 43016.43 47983.22 2019-08-11 18:24:12.000 223 21257.09 340.84 43016.41 47983.23 2019-08-11 18:24:13.000 223 21257.12 340.84 43016.41 47983.24 2019-08-11 18:24:14.000 223 21257.13 340.84 43016.43 47983.26 2019-08-11 18:24:15.000 223 21257.17 340.85 43016.44 47983.28 2019-08-11 18:24:16.000 223 21257.22 340.87 43016.49 47983.30 2019-08-11 18:24:17.000 223 21257.21 340.88 43016.50 47983.32 2019-08-11 18:24:18.000 223 21257.24 340.90 43016.44 47983.32 2019-08-11 18:24:19.000 223 21257.27 340.92 43016.40 47983.32 2019-08-11 18:24:20.000 223 21257.31 340.92 43016.39 47983.32 2019-08-11 18:24:21.000 223 21257.32 340.90 43016.40 47983.34 2019-08-11 18:24:22.000 223 21257.33 340.86 43016.39 47983.31 2019-08-11 18:24:23.000 223 21257.37 340.85 43016.40 47983.32 2019-08-11 18:24:24.000 223 21257.36 340.88 43016.43 47983.37 2019-08-11 18:24:25.000 223 21257.40 340.90 43016.43 47983.39 2019-08-11 18:24:26.000 223 21257.38 340.97 43016.44 47983.37 2019-08-11 18:24:27.000 223 21257.35 340.98 43016.42 47983.36 2019-08-11 18:24:28.000 223 21257.33 341.00 43016.37 47983.32 2019-08-11 18:24:29.000 223 21257.36 340.99 43016.37 47983.33 2019-08-11 18:24:30.000 223 21257.39 341.03 43016.38 47983.29 2019-08-11 18:24:31.000 223 21257.39 341.05 43016.37 47983.31 2019-08-11 18:24:32.000 223 21257.39 341.10 43016.37 47983.32 2019-08-11 18:24:33.000 223 21257.38 341.11 43016.34 47983.30 2019-08-11 18:24:34.000 223 21257.38 341.12 43016.34 47983.30 2019-08-11 18:24:35.000 223 21257.40 341.12 43016.34 47983.27 2019-08-11 18:24:36.000 223 21257.38 341.12 43016.32 47983.30 2019-08-11 18:24:37.000 223 21257.40 341.08 43016.32 47983.27 2019-08-11 18:24:38.000 223 21257.39 341.05 43016.32 47983.29 2019-08-11 18:24:39.000 223 21257.39 341.04 43016.35 47983.31 2019-08-11 18:24:40.000 223 21257.44 341.02 43016.38 47983.30 2019-08-11 18:24:41.000 223 21257.42 341.00 43016.39 47983.32 2019-08-11 18:24:42.000 223 21257.45 341.00 43016.40 47983.37 2019-08-11 18:24:43.000 223 21257.46 341.01 43016.45 47983.39 2019-08-11 18:24:44.000 223 21257.46 341.04 43016.42 47983.40 2019-08-11 18:24:45.000 223 21257.46 341.05 43016.44 47983.42 2019-08-11 18:24:46.000 223 21257.45 341.03 43016.42 47983.38 2019-08-11 18:24:47.000 223 21257.42 341.02 43016.40 47983.40 2019-08-11 18:24:48.000 223 21257.40 341.01 43016.45 47983.40 2019-08-11 18:24:49.000 223 21257.39 341.03 43016.45 47983.41 2019-08-11 18:24:50.000 223 21257.42 341.01 43016.49 47983.41 2019-08-11 18:24:51.000 223 21257.40 341.01 43016.47 47983.44 2019-08-11 18:24:52.000 223 21257.37 341.00 43016.47 47983.44 2019-08-11 18:24:53.000 223 21257.39 341.01 43016.53 47983.46 2019-08-11 18:24:54.000 223 21257.38 341.01 43016.52 47983.44 2019-08-11 18:24:55.000 223 21257.41 341.00 43016.54 47983.46 2019-08-11 18:24:56.000 223 21257.39 340.99 43016.55 47983.45 2019-08-11 18:24:57.000 223 21257.37 341.00 43016.59 47983.46 2019-08-11 18:24:58.000 223 21257.35 341.01 43016.58 47983.49 2019-08-11 18:24:59.000 223 21257.32 341.03 43016.57 47983.46 2019-08-11 18:25:00.000 223 21257.33 341.02 43016.58 47983.46 2019-08-11 18:25:01.000 223 21257.30 341.03 43016.60 47983.48 2019-08-11 18:25:02.000 223 21257.31 341.04 43016.60 47983.49 2019-08-11 18:25:03.000 223 21257.30 341.04 43016.59 47983.48 2019-08-11 18:25:04.000 223 21257.31 341.03 43016.60 47983.52 2019-08-11 18:25:05.000 223 21257.32 341.04 43016.63 47983.50 2019-08-11 18:25:06.000 223 21257.31 341.05 43016.60 47983.51 2019-08-11 18:25:07.000 223 21257.30 341.07 43016.61 47983.52 2019-08-11 18:25:08.000 223 21257.36 341.05 43016.64 47983.55 2019-08-11 18:25:09.000 223 21257.36 341.07 43016.65 47983.50 2019-08-11 18:25:10.000 223 21257.38 341.08 43016.64 47983.51 2019-08-11 18:25:11.000 223 21257.42 341.09 43016.62 47983.55 2019-08-11 18:25:12.000 223 21257.44 341.08 43016.63 47983.55 2019-08-11 18:25:13.000 223 21257.47 341.09 43016.62 47983.55 2019-08-11 18:25:14.000 223 21257.54 341.10 43016.65 47983.59 2019-08-11 18:25:15.000 223 21257.57 341.09 43016.64 47983.60 2019-08-11 18:25:16.000 223 21257.58 341.12 43016.65 47983.59 2019-08-11 18:25:17.000 223 21257.57 341.14 43016.60 47983.61 2019-08-11 18:25:18.000 223 21257.58 341.13 43016.59 47983.61 2019-08-11 18:25:19.000 223 21257.60 341.17 43016.56 47983.62 2019-08-11 18:25:20.000 223 21257.60 341.19 43016.56 47983.58 2019-08-11 18:25:21.000 223 21257.61 341.18 43016.58 47983.60 2019-08-11 18:25:22.000 223 21257.63 341.21 43016.55 47983.60 2019-08-11 18:25:23.000 223 21257.63 341.22 43016.52 47983.60 2019-08-11 18:25:24.000 223 21257.63 341.22 43016.52 47983.58 2019-08-11 18:25:25.000 223 21257.63 341.25 43016.49 47983.58 2019-08-11 18:25:26.000 223 21257.61 341.31 43016.48 47983.58 2019-08-11 18:25:27.000 223 21257.59 341.33 43016.45 47983.56 2019-08-11 18:25:28.000 223 21257.57 341.34 43016.43 47983.53 2019-08-11 18:25:29.000 223 21257.51 341.36 43016.44 47983.50 2019-08-11 18:25:30.000 223 21257.44 341.35 43016.45 47983.45 2019-08-11 18:25:31.000 223 21257.36 341.36 43016.38 47983.41 2019-08-11 18:25:32.000 223 21257.30 341.37 43016.41 47983.37 2019-08-11 18:25:33.000 223 21257.24 341.38 43016.39 47983.35 2019-08-11 18:25:34.000 223 21257.17 341.40 43016.39 47983.29 2019-08-11 18:25:35.000 223 21257.09 341.38 43016.36 47983.25 2019-08-11 18:25:36.000 223 21257.04 341.36 43016.36 47983.23 2019-08-11 18:25:37.000 223 21256.99 341.34 43016.37 47983.22 2019-08-11 18:25:38.000 223 21256.93 341.33 43016.38 47983.18 2019-08-11 18:25:39.000 223 21256.87 341.30 43016.41 47983.16 2019-08-11 18:25:40.000 223 21256.88 341.29 43016.39 47983.14 2019-08-11 18:25:41.000 223 21256.86 341.30 43016.38 47983.14 2019-08-11 18:25:42.000 223 21256.83 341.29 43016.39 47983.13 2019-08-11 18:25:43.000 223 21256.80 341.27 43016.38 47983.15 2019-08-11 18:25:44.000 223 21256.81 341.26 43016.44 47983.13 2019-08-11 18:25:45.000 223 21256.78 341.26 43016.46 47983.12 2019-08-11 18:25:46.000 223 21256.80 341.20 43016.47 47983.11 2019-08-11 18:25:47.000 223 21256.80 341.17 43016.45 47983.12 2019-08-11 18:25:48.000 223 21256.79 341.12 43016.47 47983.14 2019-08-11 18:25:49.000 223 21256.78 341.10 43016.47 47983.14 2019-08-11 18:25:50.000 223 21256.76 341.08 43016.48 47983.17 2019-08-11 18:25:51.000 223 21256.80 341.06 43016.52 47983.17 2019-08-11 18:25:52.000 223 21256.85 341.08 43016.53 47983.19 2019-08-11 18:25:53.000 223 21256.83 341.09 43016.53 47983.21 2019-08-11 18:25:54.000 223 21256.83 341.11 43016.51 47983.21 2019-08-11 18:25:55.000 223 21256.82 341.12 43016.50 47983.22 2019-08-11 18:25:56.000 223 21256.82 341.13 43016.53 47983.20 2019-08-11 18:25:57.000 223 21256.83 341.11 43016.54 47983.20 2019-08-11 18:25:58.000 223 21256.82 341.12 43016.53 47983.21 2019-08-11 18:25:59.000 223 21256.83 341.10 43016.56 47983.22 2019-08-11 18:26:00.000 223 21256.81 341.14 43016.58 47983.22 2019-08-11 18:26:01.000 223 21256.82 341.15 43016.58 47983.21 2019-08-11 18:26:02.000 223 21256.82 341.16 43016.56 47983.23 2019-08-11 18:26:03.000 223 21256.80 341.17 43016.54 47983.24 2019-08-11 18:26:04.000 223 21256.80 341.14 43016.56 47983.20 2019-08-11 18:26:05.000 223 21256.75 341.17 43016.57 47983.21 2019-08-11 18:26:06.000 223 21256.74 341.18 43016.54 47983.21 2019-08-11 18:26:07.000 223 21256.73 341.18 43016.53 47983.20 2019-08-11 18:26:08.000 223 21256.68 341.19 43016.58 47983.18 2019-08-11 18:26:09.000 223 21256.68 341.20 43016.58 47983.18 2019-08-11 18:26:10.000 223 21256.67 341.22 43016.60 47983.20 2019-08-11 18:26:11.000 223 21256.66 341.23 43016.58 47983.18 2019-08-11 18:26:12.000 223 21256.62 341.23 43016.58 47983.18 2019-08-11 18:26:13.000 223 21256.57 341.22 43016.55 47983.19 2019-08-11 18:26:14.000 223 21256.59 341.20 43016.58 47983.16 2019-08-11 18:26:15.000 223 21256.57 341.21 43016.61 47983.19 2019-08-11 18:26:16.000 223 21256.57 341.22 43016.62 47983.14 2019-08-11 18:26:17.000 223 21256.56 341.23 43016.61 47983.15 2019-08-11 18:26:18.000 223 21256.56 341.25 43016.64 47983.15 2019-08-11 18:26:19.000 223 21256.52 341.26 43016.60 47983.15 2019-08-11 18:26:20.000 223 21256.49 341.25 43016.62 47983.12 2019-08-11 18:26:21.000 223 21256.53 341.24 43016.61 47983.15 2019-08-11 18:26:22.000 223 21256.52 341.27 43016.58 47983.11 2019-08-11 18:26:23.000 223 21256.53 341.29 43016.57 47983.13 2019-08-11 18:26:24.000 223 21256.54 341.28 43016.58 47983.11 2019-08-11 18:26:25.000 223 21256.51 341.29 43016.60 47983.12 2019-08-11 18:26:26.000 223 21256.48 341.29 43016.60 47983.11 2019-08-11 18:26:27.000 223 21256.47 341.30 43016.58 47983.12 2019-08-11 18:26:28.000 223 21256.46 341.33 43016.57 47983.11 2019-08-11 18:26:29.000 223 21256.46 341.35 43016.56 47983.07 2019-08-11 18:26:30.000 223 21256.43 341.38 43016.57 47983.08 2019-08-11 18:26:31.000 223 21256.39 341.37 43016.56 47983.03 2019-08-11 18:26:32.000 223 21256.43 341.36 43016.54 47983.05 2019-08-11 18:26:33.000 223 21256.38 341.39 43016.59 47983.02 2019-08-11 18:26:34.000 223 21256.34 341.41 43016.54 47983.03 2019-08-11 18:26:35.000 223 21256.33 341.39 43016.54 47983.02 2019-08-11 18:26:36.000 223 21256.31 341.40 43016.58 47983.00 2019-08-11 18:26:37.000 223 21256.32 341.41 43016.56 47983.05 2019-08-11 18:26:38.000 223 21256.29 341.39 43016.58 47983.02 2019-08-11 18:26:39.000 223 21256.30 341.40 43016.63 47983.07 2019-08-11 18:26:40.000 223 21256.29 341.44 43016.62 47983.04 2019-08-11 18:26:41.000 223 21256.24 341.48 43016.62 47983.06 2019-08-11 18:26:42.000 223 21256.21 341.49 43016.63 47983.05 2019-08-11 18:26:43.000 223 21256.19 341.50 43016.61 47983.05 2019-08-11 18:26:44.000 223 21256.18 341.50 43016.64 47983.02 2019-08-11 18:26:45.000 223 21256.16 341.49 43016.66 47982.99 2019-08-11 18:26:46.000 223 21256.14 341.47 43016.63 47983.00 2019-08-11 18:26:47.000 223 21256.10 341.46 43016.63 47983.01 2019-08-11 18:26:48.000 223 21256.12 341.48 43016.66 47983.00 2019-08-11 18:26:49.000 223 21256.14 341.49 43016.69 47983.01 2019-08-11 18:26:50.000 223 21256.16 341.45 43016.68 47983.04 2019-08-11 18:26:51.000 223 21256.17 341.40 43016.72 47983.03 2019-08-11 18:26:52.000 223 21256.15 341.41 43016.74 47983.08 2019-08-11 18:26:53.000 223 21256.17 341.40 43016.73 47983.10 2019-08-11 18:26:54.000 223 21256.20 341.39 43016.76 47983.12 2019-08-11 18:26:55.000 223 21256.21 341.37 43016.77 47983.10 2019-08-11 18:26:56.000 223 21256.19 341.34 43016.80 47983.21 2019-08-11 18:26:57.000 223 21256.20 341.35 43016.83 47983.19 2019-08-11 18:26:58.000 223 21256.21 341.36 43016.86 47983.21 2019-08-11 18:26:59.000 223 21256.21 341.37 43016.86 47983.22 2019-08-11 18:27:00.000 223 21256.20 341.41 43016.83 47983.27 2019-08-11 18:27:01.000 223 21256.18 341.46 43016.81 47983.21 2019-08-11 18:27:02.000 223 21256.17 341.47 43016.77 47983.18 2019-08-11 18:27:03.000 223 21256.17 341.49 43016.75 47983.15 2019-08-11 18:27:04.000 223 21256.15 341.51 43016.74 47983.07 2019-08-11 18:27:05.000 223 21256.14 341.50 43016.71 47983.07 2019-08-11 18:27:06.000 223 21256.16 341.48 43016.72 47983.07 2019-08-11 18:27:07.000 223 21256.19 341.46 43016.73 47983.08 2019-08-11 18:27:08.000 223 21256.16 341.47 43016.72 47983.10 2019-08-11 18:27:09.000 223 21256.19 341.42 43016.73 47983.11 2019-08-11 18:27:10.000 223 21256.23 341.42 43016.74 47983.12 2019-08-11 18:27:11.000 223 21256.25 341.41 43016.75 47983.12 2019-08-11 18:27:12.000 223 21256.24 341.40 43016.75 47983.12 2019-08-11 18:27:13.000 223 21256.23 341.38 43016.74 47983.14 2019-08-11 18:27:14.000 223 21256.22 341.36 43016.75 47983.15 2019-08-11 18:27:15.000 223 21256.23 341.33 43016.78 47983.17 2019-08-11 18:27:16.000 223 21256.25 341.28 43016.80 47983.16 2019-08-11 18:27:17.000 223 21256.28 341.28 43016.78 47983.15 2019-08-11 18:27:18.000 223 21256.28 341.32 43016.77 47983.20 2019-08-11 18:27:19.000 223 21256.29 341.30 43016.78 47983.20 2019-08-11 18:27:20.000 223 21256.27 341.27 43016.77 47983.18 2019-08-11 18:27:21.000 223 21256.29 341.27 43016.76 47983.17 2019-08-11 18:27:22.000 223 21256.33 341.22 43016.77 47983.22 2019-08-11 18:27:23.000 223 21256.33 341.20 43016.79 47983.23 2019-08-11 18:27:24.000 223 21256.33 341.19 43016.79 47983.21 2019-08-11 18:27:25.000 223 21256.29 341.18 43016.82 47983.22 2019-08-11 18:27:26.000 223 21256.28 341.15 43016.80 47983.19 2019-08-11 18:27:27.000 223 21256.28 341.18 43016.81 47983.19 2019-08-11 18:27:28.000 223 21256.23 341.18 43016.81 47983.22 2019-08-11 18:27:29.000 223 21256.24 341.18 43016.79 47983.20 2019-08-11 18:27:30.000 223 21256.22 341.18 43016.77 47983.19 2019-08-11 18:27:31.000 223 21256.24 341.20 43016.75 47983.17 2019-08-11 18:27:32.000 223 21256.25 341.20 43016.76 47983.15 2019-08-11 18:27:33.000 223 21256.20 341.18 43016.73 47983.15 2019-08-11 18:27:34.000 223 21256.16 341.20 43016.75 47983.12 2019-08-11 18:27:35.000 223 21256.15 341.20 43016.77 47983.12 2019-08-11 18:27:36.000 223 21256.14 341.21 43016.76 47983.10 2019-08-11 18:27:37.000 223 21256.14 341.22 43016.72 47983.07 2019-08-11 18:27:38.000 223 21256.11 341.25 43016.73 47983.05 2019-08-11 18:27:39.000 223 21256.10 341.25 43016.69 47983.05 2019-08-11 18:27:40.000 223 21256.07 341.26 43016.66 47983.02 2019-08-11 18:27:41.000 223 21256.03 341.26 43016.66 47983.00 2019-08-11 18:27:42.000 223 21256.03 341.24 43016.68 47983.01 2019-08-11 18:27:43.000 223 21256.04 341.24 43016.68 47982.97 2019-08-11 18:27:44.000 223 21255.98 341.25 43016.68 47982.99 2019-08-11 18:27:45.000 223 21255.94 341.25 43016.70 47982.95 2019-08-11 18:27:46.000 223 21255.95 341.24 43016.64 47982.93 2019-08-11 18:27:47.000 223 21255.94 341.28 43016.65 47982.92 2019-08-11 18:27:48.000 223 21255.93 341.30 43016.65 47982.93 2019-08-11 18:27:49.000 223 21255.87 341.30 43016.61 47982.90 2019-08-11 18:27:50.000 223 21255.86 341.31 43016.61 47982.89 2019-08-11 18:27:51.000 223 21255.87 341.27 43016.61 47982.88 2019-08-11 18:27:52.000 223 21255.87 341.25 43016.61 47982.88 2019-08-11 18:27:53.000 223 21255.84 341.24 43016.62 47982.88 2019-08-11 18:27:54.000 223 21255.81 341.21 43016.65 47982.89 2019-08-11 18:27:55.000 223 21255.81 341.19 43016.68 47982.90 2019-08-11 18:27:56.000 223 21255.80 341.20 43016.69 47982.89 2019-08-11 18:27:57.000 223 21255.77 341.19 43016.67 47982.87 2019-08-11 18:27:58.000 223 21255.74 341.18 43016.71 47982.85 2019-08-11 18:27:59.000 223 21255.73 341.19 43016.70 47982.88 2019-08-11 18:28:00.000 223 21255.67 341.21 43016.69 47982.88 2019-08-11 18:28:01.000 223 21255.63 341.24 43016.68 47982.85 2019-08-11 18:28:02.000 223 21255.63 341.24 43016.71 47982.84 2019-08-11 18:28:03.000 223 21255.56 341.25 43016.68 47982.84 2019-08-11 18:28:04.000 223 21255.51 341.26 43016.68 47982.83 2019-08-11 18:28:05.000 223 21255.49 341.27 43016.68 47982.76 2019-08-11 18:28:06.000 223 21255.47 341.25 43016.65 47982.77 2019-08-11 18:28:07.000 223 21255.42 341.26 43016.65 47982.74 2019-08-11 18:28:08.000 223 21255.40 341.30 43016.64 47982.72 2019-08-11 18:28:09.000 223 21255.37 341.32 43016.63 47982.70 2019-08-11 18:28:10.000 223 21255.34 341.33 43016.60 47982.69 2019-08-11 18:28:11.000 223 21255.35 341.32 43016.64 47982.64 2019-08-11 18:28:12.000 223 21255.35 341.32 43016.64 47982.66 2019-08-11 18:28:13.000 223 21255.34 341.32 43016.64 47982.66 2019-08-11 18:28:14.000 223 21255.33 341.33 43016.64 47982.65 2019-08-11 18:28:15.000 223 21255.28 341.36 43016.63 47982.65 2019-08-11 18:28:16.000 223 21255.27 341.37 43016.60 47982.62 2019-08-11 18:28:17.000 223 21255.29 341.37 43016.61 47982.59 2019-08-11 18:28:18.000 223 21255.27 341.38 43016.61 47982.59 2019-08-11 18:28:19.000 223 21255.23 341.39 43016.63 47982.56 2019-08-11 18:28:20.000 223 21255.18 341.39 43016.63 47982.57 2019-08-11 18:28:21.000 223 21255.19 341.40 43016.60 47982.60 2019-08-11 18:28:22.000 223 21255.21 341.40 43016.58 47982.55 2019-08-11 18:28:23.000 223 21255.21 341.40 43016.58 47982.56 2019-08-11 18:28:24.000 223 21255.17 341.41 43016.61 47982.56 2019-08-11 18:28:25.000 223 21255.18 341.37 43016.63 47982.54 2019-08-11 18:28:26.000 223 21255.18 341.34 43016.65 47982.57 2019-08-11 18:28:27.000 223 21255.17 341.33 43016.69 47982.61 2019-08-11 18:28:28.000 223 21255.19 341.26 43016.72 47982.64 2019-08-11 18:28:29.000 223 21255.23 341.20 43016.77 47982.68 2019-08-11 18:28:30.000 223 21255.25 341.20 43016.80 47982.74 2019-08-11 18:28:31.000 223 21255.29 341.22 43016.84 47982.76 2019-08-11 18:28:32.000 223 21255.31 341.22 43016.86 47982.83 2019-08-11 18:28:33.000 223 21255.32 341.24 43016.89 47982.84 2019-08-11 18:28:34.000 223 21255.33 341.27 43016.92 47982.88 2019-08-11 18:28:35.000 223 21255.30 341.31 43016.91 47982.86 2019-08-11 18:28:36.000 223 21255.29 341.35 43016.90 47982.87 2019-08-11 18:28:37.000 223 21255.27 341.34 43016.87 47982.87 2019-08-11 18:28:38.000 223 21255.31 341.38 43016.88 47982.86 2019-08-11 18:28:39.000 223 21255.34 341.37 43016.91 47982.89 2019-08-11 18:28:40.000 223 21255.34 341.38 43016.92 47982.86 2019-08-11 18:28:41.000 223 21255.32 341.38 43016.91 47982.88 2019-08-11 18:28:42.000 223 21255.32 341.41 43016.94 47982.88 2019-08-11 18:28:43.000 223 21255.36 341.39 43016.90 47982.90 2019-08-11 18:28:44.000 223 21255.34 341.37 43016.92 47982.92 2019-08-11 18:28:45.000 223 21255.36 341.36 43016.94 47982.92 2019-08-11 18:28:46.000 223 21255.37 341.36 43016.95 47982.94 2019-08-11 18:28:47.000 223 21255.39 341.32 43016.99 47982.96 2019-08-11 18:28:48.000 223 21255.41 341.29 43017.02 47982.98 2019-08-11 18:28:49.000 223 21255.43 341.27 43017.04 47983.00 2019-08-11 18:28:50.000 223 21255.46 341.29 43017.05 47983.05 2019-08-11 18:28:51.000 223 21255.49 341.26 43017.08 47983.08 2019-08-11 18:28:52.000 223 21255.48 341.26 43017.08 47983.09 2019-08-11 18:28:53.000 223 21255.52 341.27 43017.09 47983.11 2019-08-11 18:28:54.000 223 21255.53 341.31 43017.10 47983.13 2019-08-11 18:28:55.000 223 21255.54 341.32 43017.09 47983.14 2019-08-11 18:28:56.000 223 21255.56 341.34 43017.08 47983.13 2019-08-11 18:28:57.000 223 21255.59 341.31 43017.04 47983.11 2019-08-11 18:28:58.000 223 21255.61 341.29 43017.02 47983.14 2019-08-11 18:28:59.000 223 21255.63 341.27 43017.03 47983.13 2019-08-11 18:29:00.000 223 21255.65 341.26 43017.07 47983.11 2019-08-11 18:29:01.000 223 21255.70 341.25 43017.03 47983.16 2019-08-11 18:29:02.000 223 21255.70 341.26 43017.07 47983.18 2019-08-11 18:29:03.000 223 21255.68 341.25 43017.06 47983.16 2019-08-11 18:29:04.000 223 21255.69 341.25 43017.05 47983.18 2019-08-11 18:29:05.000 223 21255.69 341.28 43017.04 47983.16 2019-08-11 18:29:06.000 223 21255.70 341.31 43017.05 47983.18 2019-08-11 18:29:07.000 223 21255.73 341.31 43017.00 47983.16 2019-08-11 18:29:08.000 223 21255.74 341.32 43017.01 47983.17 2019-08-11 18:29:09.000 223 21255.73 341.34 43016.98 47983.16 2019-08-11 18:29:10.000 223 21255.75 341.36 43016.98 47983.14 2019-08-11 18:29:11.000 223 21255.74 341.34 43017.00 47983.14 2019-08-11 18:29:12.000 223 21255.73 341.34 43017.00 47983.14 2019-08-11 18:29:13.000 223 21255.75 341.35 43016.98 47983.14 2019-08-11 18:29:14.000 223 21255.76 341.36 43016.98 47983.13 2019-08-11 18:29:15.000 223 21255.78 341.37 43017.00 47983.14 2019-08-11 18:29:16.000 223 21255.76 341.39 43016.99 47983.11 2019-08-11 18:29:17.000 223 21255.77 341.38 43016.96 47983.13 2019-08-11 18:29:18.000 223 21255.76 341.38 43016.97 47983.10 2019-08-11 18:29:19.000 223 21255.76 341.36 43016.96 47983.11 2019-08-11 18:29:20.000 223 21255.71 341.37 43016.94 47983.09 2019-08-11 18:29:21.000 223 21255.73 341.38 43016.98 47983.10 2019-08-11 18:29:22.000 223 21255.71 341.37 43017.00 47983.11 2019-08-11 18:29:23.000 223 21255.72 341.39 43016.98 47983.11 2019-08-11 18:29:24.000 223 21255.72 341.42 43016.96 47983.14 2019-08-11 18:29:25.000 223 21255.68 341.38 43016.93 47983.14 2019-08-11 18:29:26.000 223 21255.69 341.37 43016.96 47983.11 2019-08-11 18:29:27.000 223 21255.68 341.39 43017.01 47983.12 2019-08-11 18:29:28.000 223 21255.69 341.38 43016.99 47983.14 2019-08-11 18:29:29.000 223 21255.74 341.38 43016.98 47983.12 2019-08-11 18:29:30.000 223 21255.73 341.36 43016.98 47983.12 2019-08-11 18:29:31.000 223 21255.72 341.35 43017.02 47983.14 2019-08-11 18:29:32.000 223 21255.76 341.32 43017.01 47983.17 2019-08-11 18:29:33.000 223 21255.78 341.34 43016.99 47983.18 2019-08-11 18:29:34.000 223 21255.78 341.34 43017.00 47983.18 2019-08-11 18:29:35.000 223 21255.80 341.34 43017.00 47983.20 2019-08-11 18:29:36.000 223 21255.77 341.36 43016.97 47983.19 2019-08-11 18:29:37.000 223 21255.79 341.39 43016.98 47983.17 2019-08-11 18:29:38.000 223 21255.81 341.40 43016.98 47983.17 2019-08-11 18:29:39.000 223 21255.80 341.40 43016.98 47983.16 2019-08-11 18:29:40.000 223 21255.81 341.40 43016.97 47983.14 2019-08-11 18:29:41.000 223 21255.84 341.39 43016.96 47983.13 2019-08-11 18:29:42.000 223 21255.88 341.34 43016.95 47983.14 2019-08-11 18:29:43.000 223 21255.88 341.35 43016.94 47983.14 2019-08-11 18:29:44.000 223 21255.86 341.35 43016.95 47983.12 2019-08-11 18:29:45.000 223 21255.84 341.36 43016.91 47983.14 2019-08-11 18:29:46.000 223 21255.85 341.35 43016.89 47983.13 2019-08-11 18:29:47.000 223 21255.87 341.37 43016.90 47983.15 2019-08-11 18:29:48.000 223 21255.84 341.38 43016.90 47983.14 2019-08-11 18:29:49.000 223 21255.84 341.38 43016.89 47983.15 2019-08-11 18:29:50.000 223 21255.86 341.37 43016.93 47983.14 2019-08-11 18:29:51.000 223 21255.88 341.37 43016.90 47983.13 2019-08-11 18:29:52.000 223 21255.88 341.39 43016.91 47983.11 2019-08-11 18:29:53.000 223 21255.87 341.37 43016.89 47983.10 2019-08-11 18:29:54.000 223 21255.88 341.37 43016.87 47983.10 2019-08-11 18:29:55.000 223 21255.85 341.38 43016.85 47983.08 2019-08-11 18:29:56.000 223 21255.84 341.39 43016.84 47983.09 2019-08-11 18:29:57.000 223 21255.83 341.36 43016.86 47983.06 2019-08-11 18:29:58.000 223 21255.83 341.37 43016.84 47983.04 2019-08-11 18:29:59.000 223 21255.80 341.35 43016.85 47983.06 2019-08-11 18:30:00.000 223 21255.77 341.36 43016.82 47983.01 2019-08-11 18:30:01.000 223 21255.75 341.38 43016.80 47983.02 2019-08-11 18:30:02.000 223 21255.72 341.38 43016.83 47983.01 2019-08-11 18:30:03.000 223 21255.74 341.37 43016.84 47983.00 2019-08-11 18:30:04.000 223 21255.73 341.35 43016.85 47982.99 2019-08-11 18:30:05.000 223 21255.72 341.34 43016.86 47983.00 2019-08-11 18:30:06.000 223 21255.74 341.36 43016.82 47982.95 2019-08-11 18:30:07.000 223 21255.73 341.35 43016.81 47982.97 2019-08-11 18:30:08.000 223 21255.72 341.35 43016.82 47982.98 2019-08-11 18:30:09.000 223 21255.72 341.35 43016.84 47982.95 2019-08-11 18:30:10.000 223 21255.77 341.35 43016.81 47982.97 2019-08-11 18:30:11.000 223 21255.79 341.34 43016.79 47982.99 2019-08-11 18:30:12.000 223 21255.80 341.35 43016.79 47982.97 2019-08-11 18:30:13.000 223 21255.81 341.37 43016.78 47982.98 2019-08-11 18:30:14.000 223 21255.82 341.40 43016.80 47982.99 2019-08-11 18:30:15.000 223 21255.79 341.41 43016.77 47982.97 2019-08-11 18:30:16.000 223 21255.79 341.39 43016.79 47982.97 2019-08-11 18:30:17.000 223 21255.81 341.40 43016.78 47983.00 2019-08-11 18:30:18.000 223 21255.83 341.44 43016.78 47982.99 2019-08-11 18:30:19.000 223 21255.80 341.45 43016.75 47982.98 2019-08-11 18:30:20.000 223 21255.80 341.50 43016.71 47983.00 2019-08-11 18:30:21.000 223 21255.82 341.54 43016.71 47982.97 2019-08-11 18:30:22.000 223 21255.81 341.56 43016.69 47982.94 2019-08-11 18:30:23.000 223 21255.84 341.58 43016.67 47982.92 2019-08-11 18:30:24.000 223 21255.85 341.62 43016.63 47982.93 2019-08-11 18:30:25.000 223 21255.83 341.63 43016.62 47982.89 2019-08-11 18:30:26.000 223 21255.84 341.65 43016.60 47982.88 2019-08-11 18:30:27.000 223 21255.84 341.67 43016.60 47982.83 2019-08-11 18:30:28.000 223 21255.86 341.67 43016.58 47982.87 2019-08-11 18:30:29.000 223 21255.89 341.66 43016.61 47982.84 2019-08-11 18:30:30.000 223 21255.90 341.63 43016.59 47982.82 2019-08-11 18:30:31.000 223 21255.91 341.63 43016.57 47982.80 2019-08-11 18:30:32.000 223 21255.91 341.63 43016.55 47982.84 2019-08-11 18:30:33.000 223 21255.91 341.65 43016.53 47982.82 2019-08-11 18:30:34.000 223 21255.90 341.65 43016.55 47982.80 2019-08-11 18:30:35.000 223 21255.89 341.65 43016.55 47982.85 2019-08-11 18:30:36.000 223 21255.91 341.62 43016.57 47982.84 2019-08-11 18:30:37.000 223 21255.91 341.59 43016.57 47982.84 2019-08-11 18:30:38.000 223 21255.90 341.57 43016.55 47982.82 2019-08-11 18:30:39.000 223 21255.86 341.58 43016.54 47982.84 2019-08-11 18:30:40.000 223 21255.85 341.59 43016.58 47982.82 2019-08-11 18:30:41.000 223 21255.85 341.57 43016.56 47982.83 2019-08-11 18:30:42.000 223 21255.85 341.60 43016.54 47982.82 2019-08-11 18:30:43.000 223 21255.83 341.60 43016.54 47982.84 2019-08-11 18:30:44.000 223 21255.84 341.60 43016.54 47982.80 2019-08-11 18:30:45.000 223 21255.84 341.63 43016.51 47982.77 2019-08-11 18:30:46.000 223 21255.85 341.64 43016.51 47982.77 2019-08-11 18:30:47.000 223 21255.84 341.65 43016.50 47982.73 2019-08-11 18:30:48.000 223 21255.84 341.63 43016.49 47982.76 2019-08-11 18:30:49.000 223 21255.82 341.58 43016.49 47982.74 2019-08-11 18:30:50.000 223 21255.80 341.56 43016.49 47982.73 2019-08-11 18:30:51.000 223 21255.84 341.54 43016.53 47982.74 2019-08-11 18:30:52.000 223 21255.85 341.52 43016.54 47982.75 2019-08-11 18:30:53.000 223 21255.85 341.52 43016.55 47982.78 2019-08-11 18:30:54.000 223 21255.86 341.51 43016.57 47982.80 2019-08-11 18:30:55.000 223 21255.87 341.56 43016.59 47982.81 2019-08-11 18:30:56.000 223 21255.90 341.56 43016.59 47982.81 2019-08-11 18:30:57.000 223 21255.89 341.56 43016.58 47982.83 2019-08-11 18:30:58.000 223 21255.88 341.57 43016.57 47982.83 2019-08-11 18:30:59.000 223 21255.88 341.60 43016.57 47982.82 2019-08-11 18:31:00.000 223 21255.91 341.59 43016.55 47982.84 2019-08-11 18:31:01.000 223 21255.97 341.61 43016.56 47982.86 2019-08-11 18:31:02.000 223 21255.98 341.60 43016.57 47982.82 2019-08-11 18:31:03.000 223 21255.99 341.64 43016.54 47982.88 2019-08-11 18:31:04.000 223 21256.02 341.65 43016.58 47982.88 2019-08-11 18:31:05.000 223 21256.01 341.66 43016.60 47982.89 2019-08-11 18:31:06.000 223 21256.04 341.63 43016.57 47982.90 2019-08-11 18:31:07.000 223 21256.04 341.61 43016.60 47982.90 2019-08-11 18:31:08.000 223 21256.06 341.61 43016.58 47982.93 2019-08-11 18:31:09.000 223 21256.08 341.60 43016.59 47982.94 2019-08-11 18:31:10.000 223 21256.10 341.58 43016.58 47982.97 2019-08-11 18:31:11.000 223 21256.12 341.55 43016.64 47982.98 2019-08-11 18:31:12.000 223 21256.13 341.56 43016.66 47983.03 2019-08-11 18:31:13.000 223 21256.13 341.55 43016.67 47982.98 2019-08-11 18:31:14.000 223 21256.11 341.57 43016.67 47983.02 2019-08-11 18:31:15.000 223 21256.14 341.54 43016.69 47983.05 2019-08-11 18:31:16.000 223 21256.17 341.55 43016.69 47983.05 2019-08-11 18:31:17.000 223 21256.17 341.54 43016.70 47983.02 2019-08-11 18:31:18.000 223 21256.18 341.49 43016.73 47983.12 2019-08-11 18:31:19.000 223 21256.22 341.47 43016.76 47983.10 2019-08-11 18:31:20.000 223 21256.26 341.43 43016.77 47983.13 2019-08-11 18:31:21.000 223 21256.25 341.40 43016.74 47983.17 2019-08-11 18:31:22.000 223 21256.27 341.37 43016.77 47983.20 2019-08-11 18:31:23.000 223 21256.29 341.33 43016.81 47983.22 2019-08-11 18:31:24.000 223 21256.32 341.31 43016.85 47983.25 2019-08-11 18:31:25.000 223 21256.32 341.30 43016.84 47983.25 2019-08-11 18:31:26.000 223 21256.31 341.26 43016.85 47983.27 2019-08-11 18:31:27.000 223 21256.33 341.25 43016.85 47983.32 2019-08-11 18:31:28.000 223 21256.35 341.20 43016.90 47983.29 2019-08-11 18:31:29.000 223 21256.38 341.16 43016.94 47983.38 2019-08-11 18:31:30.000 223 21256.41 341.17 43016.96 47983.40 2019-08-11 18:31:31.000 223 21256.40 341.17 43016.99 47983.40 2019-08-11 18:31:32.000 223 21256.44 341.19 43016.98 47983.44 2019-08-11 18:31:33.000 223 21256.43 341.26 43016.95 47983.45 2019-08-11 18:31:34.000 223 21256.39 341.36 43016.95 47983.44 2019-08-11 18:31:35.000 223 21256.38 341.46 43016.91 47983.40 2019-08-11 18:31:36.000 223 21256.40 341.52 43016.85 47983.35 2019-08-11 18:31:37.000 223 21256.36 341.56 43016.78 47983.28 2019-08-11 18:31:38.000 223 21256.35 341.60 43016.75 47983.24 2019-08-11 18:31:39.000 223 21256.35 341.63 43016.73 47983.23 2019-08-11 18:31:40.000 223 21256.38 341.65 43016.70 47983.20 2019-08-11 18:31:41.000 223 21256.36 341.66 43016.67 47983.18 2019-08-11 18:31:42.000 223 21256.37 341.65 43016.67 47983.14 2019-08-11 18:31:43.000 223 21256.40 341.69 43016.64 47983.11 2019-08-11 18:31:44.000 223 21256.41 341.69 43016.63 47983.10 2019-08-11 18:31:45.000 223 21256.41 341.64 43016.64 47983.11 2019-08-11 18:31:46.000 223 21256.43 341.59 43016.65 47983.11 2019-08-11 18:31:47.000 223 21256.41 341.58 43016.66 47983.12 2019-08-11 18:31:48.000 223 21256.46 341.56 43016.68 47983.16 2019-08-11 18:31:49.000 223 21256.46 341.56 43016.71 47983.22 2019-08-11 18:31:50.000 223 21256.47 341.55 43016.74 47983.22 2019-08-11 18:31:51.000 223 21256.48 341.56 43016.78 47983.25 2019-08-11 18:31:52.000 223 21256.50 341.60 43016.76 47983.28 2019-08-11 18:31:53.000 223 21256.47 341.66 43016.74 47983.25 2019-08-11 18:31:54.000 223 21256.46 341.72 43016.74 47983.26 2019-08-11 18:31:55.000 223 21256.49 341.79 43016.70 47983.24 2019-08-11 18:31:56.000 223 21256.50 341.77 43016.68 47983.22 2019-08-11 18:31:57.000 223 21256.50 341.80 43016.66 47983.24 2019-08-11 18:31:58.000 223 21256.54 341.81 43016.62 47983.22 2019-08-11 18:31:59.000 223 21256.52 341.82 43016.61 47983.18 2019-08-11 18:32:00.000 223 21256.57 341.83 43016.62 47983.19 2019-08-11 18:32:01.000 223 21256.55 341.84 43016.61 47983.20 2019-08-11 18:32:02.000 223 21256.57 341.81 43016.63 47983.19 2019-08-11 18:32:03.000 223 21256.58 341.79 43016.63 47983.17 2019-08-11 18:32:04.000 223 21256.60 341.74 43016.63 47983.20 2019-08-11 18:32:05.000 223 21256.59 341.67 43016.63 47983.22 2019-08-11 18:32:06.000 223 21256.61 341.64 43016.66 47983.24 2019-08-11 18:32:07.000 223 21256.59 341.63 43016.70 47983.29 2019-08-11 18:32:08.000 223 21256.61 341.60 43016.68 47983.30 2019-08-11 18:32:09.000 223 21256.60 341.60 43016.73 47983.35 2019-08-11 18:32:10.000 223 21256.59 341.57 43016.76 47983.32 2019-08-11 18:32:11.000 223 21256.60 341.53 43016.78 47983.34 2019-08-11 18:32:12.000 223 21256.58 341.51 43016.78 47983.34 2019-08-11 18:32:13.000 223 21256.61 341.43 43016.79 47983.34 2019-08-11 18:32:14.000 223 21256.56 341.41 43016.81 47983.36 2019-08-11 18:32:15.000 223 21256.57 341.39 43016.82 47983.35 2019-08-11 18:32:16.000 223 21256.57 341.39 43016.80 47983.38 2019-08-11 18:32:17.000 223 21256.56 341.39 43016.81 47983.34 2019-08-11 18:32:18.000 223 21256.57 341.42 43016.80 47983.34 2019-08-11 18:32:19.000 223 21256.61 341.39 43016.77 47983.38 2019-08-11 18:32:20.000 223 21256.65 341.35 43016.80 47983.36 2019-08-11 18:32:21.000 223 21256.68 341.33 43016.79 47983.41 2019-08-11 18:32:22.000 223 21256.72 341.33 43016.80 47983.42 2019-08-11 18:32:23.000 223 21256.77 341.36 43016.81 47983.42 2019-08-11 18:32:24.000 223 21256.82 341.39 43016.78 47983.47 2019-08-11 18:32:25.000 223 21256.85 341.40 43016.80 47983.47 2019-08-11 18:32:26.000 223 21256.87 341.42 43016.76 47983.49 2019-08-11 18:32:27.000 223 21256.89 341.43 43016.72 47983.48 2019-08-11 18:32:28.000 223 21256.93 341.44 43016.72 47983.46 2019-08-11 18:32:29.000 223 21256.94 341.42 43016.71 47983.46 2019-08-11 18:32:30.000 223 21256.96 341.43 43016.71 47983.46 2019-08-11 18:32:31.000 223 21256.95 341.47 43016.71 47983.46 2019-08-11 18:32:32.000 223 21256.94 341.52 43016.70 47983.44 2019-08-11 18:32:33.000 223 21256.98 341.54 43016.63 47983.42 2019-08-11 18:32:34.000 223 21256.97 341.51 43016.61 47983.41 2019-08-11 18:32:35.000 223 21257.01 341.54 43016.62 47983.40 2019-08-11 18:32:36.000 223 21256.99 341.53 43016.61 47983.37 2019-08-11 18:32:37.000 223 21256.99 341.52 43016.58 47983.35 2019-08-11 18:32:38.000 223 21257.02 341.53 43016.57 47983.35 2019-08-11 18:32:39.000 223 21256.96 341.50 43016.60 47983.38 2019-08-11 18:32:40.000 223 21256.99 341.49 43016.62 47983.38 2019-08-11 18:32:41.000 223 21256.99 341.49 43016.60 47983.37 2019-08-11 18:32:42.000 223 21256.99 341.46 43016.59 47983.36 2019-08-11 18:32:43.000 223 21256.98 341.46 43016.58 47983.36 2019-08-11 18:32:44.000 223 21256.93 341.46 43016.56 47983.32 2019-08-11 18:32:45.000 223 21256.91 341.43 43016.58 47983.33 2019-08-11 18:32:46.000 223 21256.88 341.38 43016.58 47983.34 2019-08-11 18:32:47.000 223 21256.90 341.34 43016.61 47983.34 2019-08-11 18:32:48.000 223 21256.90 341.33 43016.63 47983.36 2019-08-11 18:32:49.000 223 21256.88 341.33 43016.66 47983.37 2019-08-11 18:32:50.000 223 21256.86 341.32 43016.68 47983.39 2019-08-11 18:32:51.000 223 21256.88 341.30 43016.72 47983.39 2019-08-11 18:32:52.000 223 21256.86 341.30 43016.72 47983.37 2019-08-11 18:32:53.000 223 21256.84 341.29 43016.71 47983.41 2019-08-11 18:32:54.000 223 21256.82 341.30 43016.71 47983.38 2019-08-11 18:32:55.000 223 21256.83 341.26 43016.72 47983.37 2019-08-11 18:32:56.000 223 21256.82 341.27 43016.74 47983.39 2019-08-11 18:32:57.000 223 21256.77 341.25 43016.73 47983.42 2019-08-11 18:32:58.000 223 21256.74 341.24 43016.71 47983.36 2019-08-11 18:32:59.000 223 21256.76 341.20 43016.73 47983.41 2019-08-11 18:33:00.000 223 21256.81 341.11 43016.79 47983.37 2019-08-11 18:33:01.000 223 21256.83 341.03 43016.82 47983.41 2019-08-11 18:33:02.000 223 21256.84 341.00 43016.86 47983.49 2019-08-11 18:33:03.000 223 21256.83 340.99 43016.88 47983.50 2019-08-11 18:33:04.000 223 21256.84 341.00 43016.94 47983.53 2019-08-11 18:33:05.000 223 21256.85 340.99 43016.94 47983.55 2019-08-11 18:33:06.000 223 21256.87 341.01 43016.96 47983.59 2019-08-11 18:33:07.000 223 21256.85 341.04 43016.94 47983.60 2019-08-11 18:33:08.000 223 21256.84 341.04 43016.93 47983.59 2019-08-11 18:33:09.000 223 21256.86 341.07 43016.96 47983.59 2019-08-11 18:33:10.000 223 21256.82 341.08 43016.95 47983.58 2019-08-11 18:33:11.000 223 21256.80 341.06 43016.93 47983.57 2019-08-11 18:33:12.000 223 21256.73 341.07 43016.90 47983.57 2019-08-11 18:33:13.000 223 21256.69 341.11 43016.95 47983.55 2019-08-11 18:33:14.000 223 21256.65 341.10 43016.94 47983.53 2019-08-11 18:33:15.000 223 21256.63 341.07 43016.93 47983.50 2019-08-11 18:33:16.000 223 21256.64 341.08 43016.93 47983.50 2019-08-11 18:33:17.000 223 21256.64 341.10 43016.89 47983.48 2019-08-11 18:33:18.000 223 21256.61 341.14 43016.89 47983.46 2019-08-11 18:33:19.000 223 21256.58 341.16 43016.90 47983.45 2019-08-11 18:33:20.000 223 21256.57 341.16 43016.89 47983.43 2019-08-11 18:33:21.000 223 21256.54 341.18 43016.88 47983.42 2019-08-11 18:33:22.000 223 21256.53 341.19 43016.86 47983.39 2019-08-11 18:33:23.000 223 21256.52 341.19 43016.86 47983.39 2019-08-11 18:33:24.000 223 21256.46 341.23 43016.88 47983.39 2019-08-11 18:33:25.000 223 21256.47 341.21 43016.86 47983.37 2019-08-11 18:33:26.000 223 21256.43 341.22 43016.86 47983.34 2019-08-11 18:33:27.000 223 21256.38 341.21 43016.86 47983.35 2019-08-11 18:33:28.000 223 21256.37 341.21 43016.83 47983.31 2019-08-11 18:33:29.000 223 21256.33 341.21 43016.83 47983.25 2019-08-11 18:33:30.000 223 21256.32 341.19 43016.85 47983.29 2019-08-11 18:33:31.000 223 21256.32 341.17 43016.86 47983.24 2019-08-11 18:33:32.000 223 21256.33 341.17 43016.84 47983.27 2019-08-11 18:33:33.000 223 21256.35 341.12 43016.85 47983.25 2019-08-11 18:33:34.000 223 21256.34 341.11 43016.86 47983.29 2019-08-11 18:33:35.000 223 21256.30 341.11 43016.87 47983.31 2019-08-11 18:33:36.000 223 21256.31 341.09 43016.84 47983.24 2019-08-11 18:33:37.000 223 21256.32 341.09 43016.79 47983.29 2019-08-11 18:33:38.000 223 21256.30 341.10 43016.81 47983.28 2019-08-11 18:33:39.000 223 21256.31 341.14 43016.80 47983.24 2019-08-11 18:33:40.000 223 21256.30 341.21 43016.79 47983.24 2019-08-11 18:33:41.000 223 21256.32 341.21 43016.76 47983.17 2019-08-11 18:33:42.000 223 21256.36 341.18 43016.74 47983.16 2019-08-11 18:33:43.000 223 21256.39 341.17 43016.74 47983.17 2019-08-11 18:33:44.000 223 21256.38 341.20 43016.72 47983.17 2019-08-11 18:33:45.000 223 21256.40 341.19 43016.71 47983.20 2019-08-11 18:33:46.000 223 21256.42 341.20 43016.70 47983.20 2019-08-11 18:33:47.000 223 21256.45 341.22 43016.70 47983.19 2019-08-11 18:33:48.000 223 21256.48 341.24 43016.70 47983.19 2019-08-11 18:33:49.000 223 21256.49 341.25 43016.72 47983.22 2019-08-11 18:33:50.000 223 21256.48 341.23 43016.73 47983.23 2019-08-11 18:33:51.000 223 21256.47 341.23 43016.69 47983.22 2019-08-11 18:33:52.000 223 21256.50 341.24 43016.71 47983.25 2019-08-11 18:33:53.000 223 21256.59 341.29 43016.72 47983.26 2019-08-11 18:33:54.000 223 21256.64 341.33 43016.72 47983.29 2019-08-11 18:33:55.000 223 21256.64 341.37 43016.67 47983.28 2019-08-11 18:33:56.000 223 21256.66 341.41 43016.64 47983.26 2019-08-11 18:33:57.000 223 21256.62 341.41 43016.65 47983.27 2019-08-11 18:33:58.000 223 21256.60 341.44 43016.66 47983.25 2019-08-11 18:33:59.000 223 21256.58 341.47 43016.64 47983.24 2019-08-11 18:34:00.000 223 21256.57 341.50 43016.63 47983.21 2019-08-11 18:34:01.000 223 21256.55 341.51 43016.61 47983.16 2019-08-11 18:34:02.000 223 21256.52 341.52 43016.57 47983.16 2019-08-11 18:34:03.000 223 21256.51 341.54 43016.58 47983.12 2019-08-11 18:34:04.000 223 21256.49 341.54 43016.57 47983.10 2019-08-11 18:34:05.000 223 21256.45 341.57 43016.53 47983.08 2019-08-11 18:34:06.000 223 21256.45 341.57 43016.49 47983.07 2019-08-11 18:34:07.000 223 21256.43 341.56 43016.51 47983.08 2019-08-11 18:34:08.000 223 21256.41 341.56 43016.49 47982.99 2019-08-11 18:34:09.000 223 21256.43 341.56 43016.45 47982.97 2019-08-11 18:34:10.000 223 21256.48 341.48 43016.46 47983.00 2019-08-11 18:34:11.000 223 21256.51 341.41 43016.48 47983.01 2019-08-11 18:34:12.000 223 21256.54 341.35 43016.56 47983.05 2019-08-11 18:34:13.000 223 21256.56 341.33 43016.58 47983.16 2019-08-11 18:34:14.000 223 21256.60 341.32 43016.61 47983.11 2019-08-11 18:34:15.000 223 21256.61 341.30 43016.64 47983.17 2019-08-11 18:34:16.000 223 21256.61 341.29 43016.64 47983.17 2019-08-11 18:34:17.000 223 21256.58 341.29 43016.60 47983.20 2019-08-11 18:34:18.000 223 21256.59 341.33 43016.59 47983.19 2019-08-11 18:34:19.000 223 21256.56 341.39 43016.54 47983.16 2019-08-11 18:34:20.000 223 21256.61 341.38 43016.55 47983.14 2019-08-11 18:34:21.000 223 21256.65 341.29 43016.54 47983.11 2019-08-11 18:34:22.000 223 21256.69 341.21 43016.58 47983.15 2019-08-11 18:34:23.000 223 21256.68 341.18 43016.59 47983.19 2019-08-11 18:34:24.000 223 21256.58 341.15 43016.63 47983.21 2019-08-11 18:34:25.000 223 21256.47 341.15 43016.67 47983.18 2019-08-11 18:34:26.000 223 21256.45 341.16 43016.67 47983.18 2019-08-11 18:34:27.000 223 21256.40 341.17 43016.64 47983.14 2019-08-11 18:34:28.000 223 21256.39 341.15 43016.65 47983.13 2019-08-11 18:34:29.000 223 21256.40 341.18 43016.62 47983.14 2019-08-11 18:34:30.000 223 21256.39 341.19 43016.67 47983.12 2019-08-11 18:34:31.000 223 21256.36 341.17 43016.67 47983.13 2019-08-11 18:34:32.000 223 21256.38 341.17 43016.68 47983.14 2019-08-11 18:34:33.000 223 21256.40 341.17 43016.67 47983.12 2019-08-11 18:34:34.000 223 21256.40 341.14 43016.68 47983.12 2019-08-11 18:34:35.000 223 21256.41 341.11 43016.69 47983.14 2019-08-11 18:34:36.000 223 21256.39 341.10 43016.69 47983.15 2019-08-11 18:34:37.000 223 21256.36 341.08 43016.73 47983.14 2019-08-11 18:34:38.000 223 21256.35 341.08 43016.72 47983.17 2019-08-11 18:34:39.000 223 21256.38 341.07 43016.71 47983.20 2019-08-11 18:34:40.000 223 21256.39 341.07 43016.73 47983.19 2019-08-11 18:34:41.000 223 21256.40 341.06 43016.76 47983.17 2019-08-11 18:34:42.000 223 21256.39 341.05 43016.75 47983.22 2019-08-11 18:34:43.000 223 21256.40 341.03 43016.76 47983.23 2019-08-11 18:34:44.000 223 21256.40 341.01 43016.83 47983.24 2019-08-11 18:34:45.000 223 21256.43 340.99 43016.84 47983.27 2019-08-11 18:34:46.000 223 21256.44 340.99 43016.86 47983.28 2019-08-11 18:34:47.000 223 21256.45 340.99 43016.83 47983.29 2019-08-11 18:34:48.000 223 21256.43 341.02 43016.82 47983.29 2019-08-11 18:34:49.000 223 21256.43 341.02 43016.83 47983.33 2019-08-11 18:34:50.000 223 21256.46 341.03 43016.83 47983.32 2019-08-11 18:34:51.000 223 21256.43 341.06 43016.81 47983.30 2019-08-11 18:34:52.000 223 21256.44 341.07 43016.80 47983.29 2019-08-11 18:34:53.000 223 21256.45 341.08 43016.79 47983.27 2019-08-11 18:34:54.000 223 21256.44 341.08 43016.75 47983.26 2019-08-11 18:34:55.000 223 21256.47 341.06 43016.78 47983.26 2019-08-11 18:34:56.000 223 21256.43 341.09 43016.78 47983.26 2019-08-11 18:34:57.000 223 21256.45 341.13 43016.75 47983.24 2019-08-11 18:34:58.000 223 21256.44 341.21 43016.71 47983.23 2019-08-11 18:34:59.000 223 21256.42 341.26 43016.68 47983.18 2019-08-11 18:35:00.000 223 21256.43 341.28 43016.65 47983.16 2019-08-11 18:35:01.000 223 21256.43 341.30 43016.59 47983.14 2019-08-11 18:35:02.000 223 21256.42 341.34 43016.58 47983.10 2019-08-11 18:35:03.000 223 21256.43 341.36 43016.56 47983.07 2019-08-11 18:35:04.000 223 21256.41 341.41 43016.52 47983.05 2019-08-11 18:35:05.000 223 21256.40 341.44 43016.50 47983.05 2019-08-11 18:35:06.000 223 21256.39 341.42 43016.51 47983.03 2019-08-11 18:35:07.000 223 21256.42 341.41 43016.53 47983.02 2019-08-11 18:35:08.000 223 21256.43 341.40 43016.49 47983.02 2019-08-11 18:35:09.000 223 21256.43 341.38 43016.48 47982.99 2019-08-11 18:35:10.000 223 21256.42 341.35 43016.51 47983.01 2019-08-11 18:35:11.000 223 21256.44 341.34 43016.55 47983.06 2019-08-11 18:35:12.000 223 21256.43 341.31 43016.57 47983.03 2019-08-11 18:35:13.000 223 21256.43 341.29 43016.60 47983.08 2019-08-11 18:35:14.000 223 21256.43 341.27 43016.64 47983.09 2019-08-11 18:35:15.000 223 21256.39 341.30 43016.63 47983.11 2019-08-11 18:35:16.000 223 21256.36 341.35 43016.61 47983.09 2019-08-11 18:35:17.000 223 21256.34 341.35 43016.62 47983.08 2019-08-11 18:35:18.000 223 21256.34 341.33 43016.60 47983.04 2019-08-11 18:35:19.000 223 21256.36 341.30 43016.61 47983.06 2019-08-11 18:35:20.000 223 21256.38 341.28 43016.62 47983.06 2019-08-11 18:35:21.000 223 21256.36 341.30 43016.62 47983.08 2019-08-11 18:35:22.000 223 21256.37 341.29 43016.62 47983.08 2019-08-11 18:35:23.000 223 21256.36 341.28 43016.64 47983.13 2019-08-11 18:35:24.000 223 21256.36 341.26 43016.65 47983.11 2019-08-11 18:35:25.000 223 21256.39 341.25 43016.64 47983.12 2019-08-11 18:35:26.000 223 21256.41 341.24 43016.65 47983.11 2019-08-11 18:35:27.000 223 21256.39 341.27 43016.63 47983.11 2019-08-11 18:35:28.000 223 21256.37 341.30 43016.64 47983.13 2019-08-11 18:35:29.000 223 21256.37 341.37 43016.58 47983.08 2019-08-11 18:35:30.000 223 21256.38 341.42 43016.55 47983.06 2019-08-11 18:35:31.000 223 21256.33 341.46 43016.56 47983.04 2019-08-11 18:35:32.000 223 21256.36 341.46 43016.57 47983.02 2019-08-11 18:35:33.000 223 21256.34 341.44 43016.56 47982.99 2019-08-11 18:35:34.000 223 21256.38 341.41 43016.58 47983.00 2019-08-11 18:35:35.000 223 21256.41 341.36 43016.57 47983.00 2019-08-11 18:35:36.000 223 21256.38 341.36 43016.59 47983.02 2019-08-11 18:35:37.000 223 21256.46 341.39 43016.59 47983.08 2019-08-11 18:35:38.000 223 21256.62 341.49 43016.59 47983.11 2019-08-11 18:35:39.000 223 21256.78 341.55 43016.59 47983.18 2019-08-11 18:35:40.000 223 21256.84 341.58 43016.57 47983.23 2019-08-11 18:35:41.000 223 21256.88 341.57 43016.55 47983.23 2019-08-11 18:35:42.000 223 21256.92 341.58 43016.56 47983.25 2019-08-11 18:35:43.000 223 21256.96 341.58 43016.57 47983.27 2019-08-11 18:35:44.000 223 21256.98 341.58 43016.58 47983.30 2019-08-11 18:35:45.000 223 21256.97 341.59 43016.59 47983.31 2019-08-11 18:35:46.000 223 21256.98 341.59 43016.60 47983.33 2019-08-11 18:35:47.000 223 21257.00 341.60 43016.59 47983.31 2019-08-11 18:35:48.000 223 21256.97 341.62 43016.64 47983.36 2019-08-11 18:35:49.000 223 21256.97 341.62 43016.65 47983.36 2019-08-11 18:35:50.000 223 21256.99 341.63 43016.65 47983.40 2019-08-11 18:35:51.000 223 21257.01 341.64 43016.69 47983.37 2019-08-11 18:35:52.000 223 21256.99 341.65 43016.68 47983.40 2019-08-11 18:35:53.000 223 21257.01 341.67 43016.66 47983.43 2019-08-11 18:35:54.000 223 21257.01 341.70 43016.65 47983.42 2019-08-11 18:35:55.000 223 21257.01 341.72 43016.65 47983.44 2019-08-11 18:35:56.000 223 21256.96 341.74 43016.67 47983.41 2019-08-11 18:35:57.000 223 21256.93 341.77 43016.66 47983.42 2019-08-11 18:35:58.000 223 21256.91 341.80 43016.65 47983.37 2019-08-11 18:35:59.000 223 21256.88 341.82 43016.68 47983.37 2019-08-11 18:36:00.000 223 21256.85 341.82 43016.66 47983.36 2019-08-11 18:36:01.000 223 21256.83 341.80 43016.65 47983.33 2019-08-11 18:36:02.000 223 21256.82 341.81 43016.65 47983.35 2019-08-11 18:36:03.000 223 21256.80 341.84 43016.68 47983.35 2019-08-11 18:36:04.000 223 21256.79 341.84 43016.68 47983.31 2019-08-11 18:36:05.000 223 21256.74 341.82 43016.67 47983.34 2019-08-11 18:36:06.000 223 21256.72 341.84 43016.70 47983.31 2019-08-11 18:36:07.000 223 21256.68 341.83 43016.74 47983.31 2019-08-11 18:36:08.000 223 21256.68 341.79 43016.69 47983.32 2019-08-11 18:36:09.000 223 21256.66 341.78 43016.68 47983.29 2019-08-11 18:36:10.000 223 21256.64 341.76 43016.69 47983.27 2019-08-11 18:36:11.000 223 21256.61 341.77 43016.67 47983.30 2019-08-11 18:36:12.000 223 21256.59 341.75 43016.70 47983.29 2019-08-11 18:36:13.000 223 21256.60 341.71 43016.72 47983.28 2019-08-11 18:36:14.000 223 21256.58 341.71 43016.70 47983.29 2019-08-11 18:36:15.000 223 21256.57 341.71 43016.71 47983.30 2019-08-11 18:36:16.000 223 21256.60 341.71 43016.75 47983.28 2019-08-11 18:36:17.000 223 21256.59 341.70 43016.76 47983.31 2019-08-11 18:36:18.000 223 21256.59 341.73 43016.75 47983.32 2019-08-11 18:36:19.000 223 21256.57 341.76 43016.73 47983.33 2019-08-11 18:36:20.000 223 21256.58 341.81 43016.71 47983.30 2019-08-11 18:36:21.000 223 21256.61 341.83 43016.67 47983.26 2019-08-11 18:36:22.000 223 21256.62 341.84 43016.65 47983.26 2019-08-11 18:36:23.000 223 21256.66 341.82 43016.63 47983.25 2019-08-11 18:36:24.000 223 21256.71 341.79 43016.59 47983.25 2019-08-11 18:36:25.000 223 21256.74 341.79 43016.61 47983.24 2019-08-11 18:36:26.000 223 21256.75 341.74 43016.62 47983.25 2019-08-11 18:36:27.000 223 21256.79 341.70 43016.58 47983.27 2019-08-11 18:36:28.000 223 21256.83 341.68 43016.57 47983.28 2019-08-11 18:36:29.000 223 21256.88 341.66 43016.61 47983.33 2019-08-11 18:36:30.000 223 21256.91 341.64 43016.62 47983.35 2019-08-11 18:36:31.000 223 21256.96 341.64 43016.64 47983.37 2019-08-11 18:36:32.000 223 21256.96 341.66 43016.63 47983.40 2019-08-11 18:36:33.000 223 21256.95 341.68 43016.64 47983.40 2019-08-11 18:36:34.000 223 21256.97 341.67 43016.65 47983.39 2019-08-11 18:36:35.000 223 21256.95 341.70 43016.68 47983.41 2019-08-11 18:36:36.000 223 21256.94 341.72 43016.67 47983.40 2019-08-11 18:36:37.000 223 21256.93 341.78 43016.64 47983.36 2019-08-11 18:36:38.000 223 21256.88 341.83 43016.61 47983.35 2019-08-11 18:36:39.000 223 21256.87 341.84 43016.58 47983.33 2019-08-11 18:36:40.000 223 21256.85 341.87 43016.57 47983.29 2019-08-11 18:36:41.000 223 21256.85 341.89 43016.56 47983.28 2019-08-11 18:36:42.000 223 21256.86 341.84 43016.55 47983.25 2019-08-11 18:36:43.000 223 21256.84 341.79 43016.58 47983.27 2019-08-11 18:36:44.000 223 21256.80 341.76 43016.61 47983.27 2019-08-11 18:36:45.000 223 21256.82 341.76 43016.62 47983.30 2019-08-11 18:36:46.000 223 21256.77 341.77 43016.63 47983.31 2019-08-11 18:36:47.000 223 21256.74 341.79 43016.65 47983.35 2019-08-11 18:36:48.000 223 21256.73 341.80 43016.67 47983.31 2019-08-11 18:36:49.000 223 21256.72 341.80 43016.66 47983.33 2019-08-11 18:36:50.000 223 21256.70 341.77 43016.68 47983.30 2019-08-11 18:36:51.000 223 21256.67 341.73 43016.72 47983.33 2019-08-11 18:36:52.000 223 21256.67 341.69 43016.74 47983.34 2019-08-11 18:36:53.000 223 21256.69 341.68 43016.73 47983.36 2019-08-11 18:36:54.000 223 21256.67 341.67 43016.77 47983.35 2019-08-11 18:36:55.000 223 21256.71 341.63 43016.79 47983.40 2019-08-11 18:36:56.000 223 21256.71 341.63 43016.79 47983.41 2019-08-11 18:36:57.000 223 21256.72 341.56 43016.83 47983.41 2019-08-11 18:36:58.000 223 21256.70 341.52 43016.87 47983.44 2019-08-11 18:36:59.000 223 21256.66 341.51 43016.87 47983.44 2019-08-11 18:37:00.000 223 21256.65 341.49 43016.89 47983.47 2019-08-11 18:37:01.000 223 21256.64 341.47 43016.95 47983.46 2019-08-11 18:37:02.000 223 21256.61 341.45 43016.95 47983.48 2019-08-11 18:37:03.000 223 21256.60 341.45 43017.00 47983.51 2019-08-11 18:37:04.000 223 21256.60 341.44 43016.98 47983.50 2019-08-11 18:37:05.000 223 21256.61 341.45 43016.96 47983.50 2019-08-11 18:37:06.000 223 21256.64 341.45 43016.97 47983.49 2019-08-11 18:37:07.000 223 21256.62 341.46 43016.99 47983.51 2019-08-11 18:37:08.000 223 21256.62 341.46 43016.99 47983.53 2019-08-11 18:37:09.000 223 21256.61 341.41 43016.99 47983.51 2019-08-11 18:37:10.000 223 21256.57 341.40 43017.01 47983.52 2019-08-11 18:37:11.000 223 21256.55 341.40 43017.03 47983.54 2019-08-11 18:37:12.000 223 21256.55 341.41 43017.02 47983.52 2019-08-11 18:37:13.000 223 21256.57 341.44 43017.07 47983.55 2019-08-11 18:37:14.000 223 21256.58 341.44 43017.06 47983.58 2019-08-11 18:37:15.000 223 21256.58 341.46 43017.04 47983.58 2019-08-11 18:37:16.000 223 21256.61 341.49 43017.04 47983.60 2019-08-11 18:37:17.000 223 21256.65 341.53 43017.02 47983.60 2019-08-11 18:37:18.000 223 21256.65 341.57 43017.01 47983.57 2019-08-11 18:37:19.000 223 21256.61 341.59 43016.97 47983.56 2019-08-11 18:37:20.000 223 21256.63 341.65 43016.99 47983.57 2019-08-11 18:37:21.000 223 21256.60 341.70 43016.98 47983.52 2019-08-11 18:37:22.000 223 21256.56 341.78 43016.94 47983.47 2019-08-11 18:37:23.000 223 21256.52 341.86 43016.85 47983.47 2019-08-11 18:37:24.000 223 21256.54 341.87 43016.78 47983.37 2019-08-11 18:37:25.000 223 21256.55 341.87 43016.79 47983.37 2019-08-11 18:37:26.000 223 21256.54 341.83 43016.77 47983.32 2019-08-11 18:37:27.000 223 21256.55 341.84 43016.76 47983.33 2019-08-11 18:37:28.000 223 21256.55 341.84 43016.80 47983.32 2019-08-11 18:37:29.000 223 21256.56 341.88 43016.77 47983.32 2019-08-11 18:37:30.000 223 21256.57 341.90 43016.77 47983.32 2019-08-11 18:37:31.000 223 21256.56 341.91 43016.78 47983.34 2019-08-11 18:37:32.000 223 21256.54 341.94 43016.76 47983.32 2019-08-11 18:37:33.000 223 21256.51 341.98 43016.75 47983.30 2019-08-11 18:37:34.000 223 21256.49 342.01 43016.72 47983.28 2019-08-11 18:37:35.000 223 21256.47 342.03 43016.68 47983.23 2019-08-11 18:37:36.000 223 21256.46 342.05 43016.64 47983.19 2019-08-11 18:37:37.000 223 21256.46 342.04 43016.61 47983.19 2019-08-11 18:37:38.000 223 21256.47 342.06 43016.59 47983.16 2019-08-11 18:37:39.000 223 21256.48 342.10 43016.58 47983.14 2019-08-11 18:37:40.000 223 21256.52 342.11 43016.56 47983.11 2019-08-11 18:37:41.000 223 21256.54 342.12 43016.58 47983.14 2019-08-11 18:37:42.000 223 21256.58 342.08 43016.58 47983.14 2019-08-11 18:37:43.000 223 21256.65 342.07 43016.61 47983.17 2019-08-11 18:37:44.000 223 21256.67 342.08 43016.61 47983.20 2019-08-11 18:37:45.000 223 21256.68 342.08 43016.65 47983.24 2019-08-11 18:37:46.000 223 21256.70 342.07 43016.67 47983.26 2019-08-11 18:37:47.000 223 21256.75 342.05 43016.70 47983.33 2019-08-11 18:37:48.000 223 21256.76 342.09 43016.71 47983.35 2019-08-11 18:37:49.000 223 21256.77 342.16 43016.77 47983.38 2019-08-11 18:37:50.000 223 21256.74 342.27 43016.76 47983.37 2019-08-11 18:37:51.000 223 21256.72 342.37 43016.73 47983.38 2019-08-11 18:37:52.000 223 21256.69 342.43 43016.72 47983.37 2019-08-11 18:37:53.000 223 21256.65 342.49 43016.73 47983.34 2019-08-11 18:37:54.000 223 21256.63 342.55 43016.70 47983.31 2019-08-11 18:37:55.000 223 21256.57 342.63 43016.63 47983.27 2019-08-11 18:37:56.000 223 21256.56 342.65 43016.59 47983.22 2019-08-11 18:37:57.000 223 21256.52 342.64 43016.61 47983.18 2019-08-11 18:37:58.000 223 21256.49 342.64 43016.61 47983.15 2019-08-11 18:37:59.000 223 21256.47 342.67 43016.57 47983.14 2019-08-11 18:38:00.000 223 21256.47 342.69 43016.56 47983.11 2019-08-11 18:38:01.000 223 21256.45 342.71 43016.56 47983.09 2019-08-11 18:38:02.000 223 21256.45 342.71 43016.53 47983.06 2019-08-11 18:38:03.000 223 21256.44 342.71 43016.53 47983.07 2019-08-11 18:38:04.000 223 21256.46 342.67 43016.54 47983.04 2019-08-11 18:38:05.000 223 21256.44 342.69 43016.52 47983.05 2019-08-11 18:38:06.000 223 21256.43 342.66 43016.53 47983.05 2019-08-11 18:38:07.000 223 21256.45 342.65 43016.57 47983.03 2019-08-11 18:38:08.000 223 21256.45 342.63 43016.57 47983.06 2019-08-11 18:38:09.000 223 21256.48 342.58 43016.57 47983.11 2019-08-11 18:38:10.000 223 21256.49 342.53 43016.59 47983.13 2019-08-11 18:38:11.000 223 21256.50 342.47 43016.61 47983.17 2019-08-11 18:38:12.000 223 21256.55 342.44 43016.63 47983.16 2019-08-11 18:38:13.000 223 21256.55 342.42 43016.65 47983.22 2019-08-11 18:38:14.000 223 21256.54 342.43 43016.65 47983.20 2019-08-11 18:38:15.000 223 21256.58 342.44 43016.66 47983.20 2019-08-11 18:38:16.000 223 21256.58 342.41 43016.66 47983.22 2019-08-11 18:38:17.000 223 21256.59 342.40 43016.64 47983.22 2019-08-11 18:38:18.000 223 21256.63 342.39 43016.64 47983.21 2019-08-11 18:38:19.000 223 21256.64 342.38 43016.63 47983.24 2019-08-11 18:38:20.000 223 21256.66 342.38 43016.63 47983.21 2019-08-11 18:38:21.000 223 21256.67 342.35 43016.64 47983.22 2019-08-11 18:38:22.000 223 21256.67 342.35 43016.60 47983.24 2019-08-11 18:38:23.000 223 21256.62 342.47 43016.57 47983.22 2019-08-11 18:38:24.000 223 21256.59 342.58 43016.50 47983.14 2019-08-11 18:38:25.000 223 21256.56 342.64 43016.45 47983.08 2019-08-11 18:38:26.000 223 21256.56 342.64 43016.41 47983.01 2019-08-11 18:38:27.000 223 21256.58 342.65 43016.33 47982.94 2019-08-11 18:38:28.000 223 21256.66 342.54 43016.35 47982.94 2019-08-11 18:38:29.000 223 21256.71 342.40 43016.36 47982.96 2019-08-11 18:38:30.000 223 21256.72 342.33 43016.43 47983.03 2019-08-11 18:38:31.000 223 21256.69 342.35 43016.45 47983.06 2019-08-11 18:38:32.000 223 21256.65 342.44 43016.42 47983.08 2019-08-11 18:38:33.000 223 21256.62 342.52 43016.41 47983.03 2019-08-11 18:38:34.000 223 21256.61 342.56 43016.36 47982.96 2019-08-11 18:38:35.000 223 21256.63 342.52 43016.28 47982.96 2019-08-11 18:38:36.000 223 21256.65 342.45 43016.31 47982.93 2019-08-11 18:38:37.000 223 21256.71 342.36 43016.35 47982.96 2019-08-11 18:38:38.000 223 21256.74 342.31 43016.39 47983.01 2019-08-11 18:38:39.000 223 21256.74 342.31 43016.43 47983.06 2019-08-11 18:38:40.000 223 21256.75 342.31 43016.47 47983.09 2019-08-11 18:38:41.000 223 21256.75 342.33 43016.48 47983.10 2019-08-11 18:38:42.000 223 21256.72 342.30 43016.47 47983.09 2019-08-11 18:38:43.000 223 21256.70 342.30 43016.46 47983.10 2019-08-11 18:38:44.000 223 21256.72 342.28 43016.49 47983.13 2019-08-11 18:38:45.000 223 21256.73 342.28 43016.51 47983.11 2019-08-11 18:38:46.000 223 21256.78 342.31 43016.49 47983.11 2019-08-11 18:38:47.000 223 21256.85 342.34 43016.51 47983.19 2019-08-11 18:38:48.000 223 21256.89 342.37 43016.48 47983.19 2019-08-11 18:38:49.000 223 21256.93 342.40 43016.49 47983.18 2019-08-11 18:38:50.000 223 21256.97 342.39 43016.52 47983.25 2019-08-11 18:38:51.000 223 21256.95 342.37 43016.51 47983.26 2019-08-11 18:38:52.000 223 21256.99 342.35 43016.51 47983.28 2019-08-11 18:38:53.000 223 21257.00 342.35 43016.57 47983.32 2019-08-11 18:38:54.000 223 21257.02 342.35 43016.58 47983.32 2019-08-11 18:38:55.000 223 21257.00 342.41 43016.58 47983.36 2019-08-11 18:38:56.000 223 21257.04 342.44 43016.57 47983.36 2019-08-11 18:38:57.000 223 21257.07 342.40 43016.57 47983.34 2019-08-11 18:38:58.000 223 21257.06 342.35 43016.59 47983.36 2019-08-11 18:38:59.000 223 21257.06 342.33 43016.66 47983.41 2019-08-11 18:39:00.000 223 21257.06 342.34 43016.67 47983.39 2019-08-11 18:39:01.000 223 21257.07 342.37 43016.70 47983.45 2019-08-11 18:39:02.000 223 21257.07 342.38 43016.68 47983.47 2019-08-11 18:39:03.000 223 21257.05 342.40 43016.73 47983.50 2019-08-11 18:39:04.000 223 21257.02 342.38 43016.68 47983.46 2019-08-11 18:39:05.000 223 21257.02 342.31 43016.69 47983.45 2019-08-11 18:39:06.000 223 21257.01 342.30 43016.69 47983.44 2019-08-11 18:39:07.000 223 21256.96 342.26 43016.68 47983.44 2019-08-11 18:39:08.000 223 21256.97 342.21 43016.66 47983.44 2019-08-11 18:39:09.000 223 21256.98 342.21 43016.67 47983.45 2019-08-11 18:39:10.000 223 21257.01 342.20 43016.72 47983.45 2019-08-11 18:39:11.000 223 21257.01 342.19 43016.74 47983.47 2019-08-11 18:39:12.000 223 21257.01 342.16 43016.77 47983.49 2019-08-11 18:39:13.000 223 21256.99 342.17 43016.75 47983.47 2019-08-11 18:39:14.000 223 21257.00 342.18 43016.78 47983.51 2019-08-11 18:39:15.000 223 21257.05 342.15 43016.77 47983.52 2019-08-11 18:39:16.000 223 21257.05 342.15 43016.77 47983.50 2019-08-11 18:39:17.000 223 21257.08 342.13 43016.75 47983.53 2019-08-11 18:39:18.000 223 21257.08 342.13 43016.76 47983.58 2019-08-11 18:39:19.000 223 21257.11 342.13 43016.75 47983.54 2019-08-11 18:39:20.000 223 21257.14 342.15 43016.76 47983.58 2019-08-11 18:39:21.000 223 21257.13 342.13 43016.81 47983.59 2019-08-11 18:39:22.000 223 21257.14 342.13 43016.82 47983.58 2019-08-11 18:39:23.000 223 21257.15 342.12 43016.82 47983.58 2019-08-11 18:39:24.000 223 21257.15 342.14 43016.79 47983.61 2019-08-11 18:39:25.000 223 21257.14 342.15 43016.79 47983.58 2019-08-11 18:39:26.000 223 21257.19 342.15 43016.77 47983.59 2019-08-11 18:39:27.000 223 21257.18 342.14 43016.76 47983.59 2019-08-11 18:39:28.000 223 21257.17 342.13 43016.79 47983.60 2019-08-11 18:39:29.000 223 21257.19 342.10 43016.79 47983.57 2019-08-11 18:39:30.000 223 21257.23 342.10 43016.78 47983.58 2019-08-11 18:39:31.000 223 21257.25 342.13 43016.80 47983.59 2019-08-11 18:39:32.000 223 21257.25 342.18 43016.81 47983.61 2019-08-11 18:39:33.000 223 21257.30 342.20 43016.80 47983.63 2019-08-11 18:39:34.000 223 21257.36 342.21 43016.85 47983.68 2019-08-11 18:39:35.000 223 21257.40 342.19 43016.83 47983.72 2019-08-11 18:39:36.000 223 21257.43 342.21 43016.86 47983.76 2019-08-11 18:39:37.000 223 21257.46 342.22 43016.90 47983.79 2019-08-11 18:39:38.000 223 21257.47 342.24 43016.90 47983.82 2019-08-11 18:39:39.000 223 21257.48 342.26 43016.92 47983.83 2019-08-11 18:39:40.000 223 21257.44 342.27 43016.91 47983.85 2019-08-11 18:39:41.000 223 21257.47 342.29 43016.93 47983.86 2019-08-11 18:39:42.000 223 21257.49 342.30 43016.95 47983.87 2019-08-11 18:39:43.000 223 21257.49 342.34 43016.93 47983.87 2019-08-11 18:39:44.000 223 21257.51 342.35 43016.93 47983.88 2019-08-11 18:39:45.000 223 21257.53 342.37 43016.91 47983.86 2019-08-11 18:39:46.000 223 21257.50 342.37 43016.90 47983.89 2019-08-11 18:39:47.000 223 21257.50 342.39 43016.90 47983.86 2019-08-11 18:39:48.000 223 21257.52 342.41 43016.88 47983.85 2019-08-11 18:39:49.000 223 21257.52 342.45 43016.89 47983.87 2019-08-11 18:39:50.000 223 21257.51 342.47 43016.82 47983.87 2019-08-11 18:39:51.000 223 21257.49 342.46 43016.80 47983.80 2019-08-11 18:39:52.000 223 21257.48 342.44 43016.81 47983.79 2019-08-11 18:39:53.000 223 21257.47 342.43 43016.79 47983.75 2019-08-11 18:39:54.000 223 21257.45 342.40 43016.77 47983.73 2019-08-11 18:39:55.000 223 21257.45 342.39 43016.78 47983.72 2019-08-11 18:39:56.000 223 21257.42 342.36 43016.74 47983.70 2019-08-11 18:39:57.000 223 21257.42 342.34 43016.72 47983.68 2019-08-11 18:39:58.000 223 21257.42 342.34 43016.70 47983.66 2019-08-11 18:39:59.000 223 21257.41 342.32 43016.68 47983.65 2019-08-11 18:40:00.000 223 21257.43 342.31 43016.68 47983.65 2019-08-11 18:40:01.000 223 21257.43 342.29 43016.70 47983.67 2019-08-11 18:40:02.000 223 21257.47 342.26 43016.66 47983.63 2019-08-11 18:40:03.000 223 21257.46 342.24 43016.67 47983.64 2019-08-11 18:40:04.000 223 21257.47 342.20 43016.71 47983.69 2019-08-11 18:40:05.000 223 21257.45 342.17 43016.74 47983.67 2019-08-11 18:40:06.000 223 21257.43 342.15 43016.80 47983.70 2019-08-11 18:40:07.000 223 21257.45 342.14 43016.81 47983.71 2019-08-11 18:40:08.000 223 21257.41 342.13 43016.79 47983.70 2019-08-11 18:40:09.000 223 21257.42 342.11 43016.79 47983.71 2019-08-11 18:40:10.000 223 21257.36 342.11 43016.79 47983.69 2019-08-11 18:40:11.000 223 21257.34 342.13 43016.78 47983.67 2019-08-11 18:40:12.000 223 21257.28 342.19 43016.78 47983.69 2019-08-11 18:40:13.000 223 21257.29 342.22 43016.78 47983.66 2019-08-11 18:40:14.000 223 21257.30 342.24 43016.76 47983.66 2019-08-11 18:40:15.000 223 21257.30 342.25 43016.75 47983.61 2019-08-11 18:40:16.000 223 21257.30 342.26 43016.77 47983.61 2019-08-11 18:40:17.000 223 21257.29 342.27 43016.75 47983.64 2019-08-11 18:40:18.000 223 21257.29 342.28 43016.79 47983.65 2019-08-11 18:40:19.000 223 21257.32 342.28 43016.80 47983.66 2019-08-11 18:40:20.000 223 21257.35 342.30 43016.82 47983.71 2019-08-11 18:40:21.000 223 21257.38 342.31 43016.81 47983.71 2019-08-11 18:40:22.000 223 21257.43 342.30 43016.84 47983.77 2019-08-11 18:40:23.000 223 21257.48 342.30 43016.86 47983.75 2019-08-11 18:40:24.000 223 21257.51 342.28 43016.89 47983.83 2019-08-11 18:40:25.000 223 21257.53 342.28 43016.90 47983.84 2019-08-11 18:40:26.000 223 21257.56 342.29 43016.93 47983.90 2019-08-11 18:40:27.000 223 21257.58 342.31 43016.94 47983.89 2019-08-11 18:40:28.000 223 21257.66 342.33 43016.96 47983.94 2019-08-11 18:40:29.000 223 21257.67 342.34 43016.96 47983.98 2019-08-11 18:40:30.000 223 21257.70 342.36 43016.99 47983.99 2019-08-11 18:40:31.000 223 21257.70 342.42 43016.98 47984.00 2019-08-11 18:40:32.000 223 21257.73 342.43 43016.94 47983.98 2019-08-11 18:40:33.000 223 21257.72 342.44 43016.99 47984.01 2019-08-11 18:40:34.000 223 21257.73 342.46 43016.96 47984.02 2019-08-11 18:40:35.000 223 21257.74 342.45 43016.98 47984.02 2019-08-11 18:40:36.000 223 21257.73 342.44 43017.01 47984.01 2019-08-11 18:40:37.000 223 21257.74 342.41 43016.99 47984.04 2019-08-11 18:40:38.000 223 21257.74 342.41 43017.01 47984.03 2019-08-11 18:40:39.000 223 21257.69 342.41 43017.00 47984.05 2019-08-11 18:40:40.000 223 21257.65 342.42 43016.98 47984.04 2019-08-11 18:40:41.000 223 21257.63 342.43 43016.96 47984.02 2019-08-11 18:40:42.000 223 21257.57 342.42 43017.00 47983.97 2019-08-11 18:40:43.000 223 21257.56 342.45 43016.99 47983.99 2019-08-11 18:40:44.000 223 21257.54 342.46 43016.98 47983.96 2019-08-11 18:40:45.000 223 21257.52 342.50 43016.95 47983.94 2019-08-11 18:40:46.000 223 21257.50 342.56 43016.95 47983.90 2019-08-11 18:40:47.000 223 21257.49 342.62 43016.96 47983.95 2019-08-11 18:40:48.000 223 21257.49 342.65 43016.96 47983.92 2019-08-11 18:40:49.000 223 21257.51 342.66 43016.95 47983.94 2019-08-11 18:40:50.000 223 21257.51 342.68 43016.98 47983.91 2019-08-11 18:40:51.000 223 21257.53 342.72 43016.96 47983.92 2019-08-11 18:40:52.000 223 21257.51 342.77 43016.96 47983.91 2019-08-11 18:40:53.000 223 21257.51 342.80 43016.95 47983.91 2019-08-11 18:40:54.000 223 21257.48 342.84 43016.95 47983.90 2019-08-11 18:40:55.000 223 21257.44 342.85 43017.01 47983.88 2019-08-11 18:40:56.000 223 21257.46 342.88 43016.98 47983.90 2019-08-11 18:40:57.000 223 21257.48 342.94 43016.95 47983.88 2019-08-11 18:40:58.000 223 21257.49 342.91 43016.98 47983.87 2019-08-11 18:40:59.000 223 21257.48 342.92 43016.95 47983.91 2019-08-11 18:41:00.000 223 21257.49 342.91 43016.99 47983.91 2019-08-11 18:41:01.000 223 21257.48 342.91 43016.98 47983.91 2019-08-11 18:41:02.000 223 21257.45 342.91 43016.97 47983.90 2019-08-11 18:41:03.000 223 21257.45 342.92 43016.98 47983.90 2019-08-11 18:41:04.000 223 21257.46 342.93 43016.97 47983.90 2019-08-11 18:41:05.000 223 21257.45 342.96 43016.93 47983.90 2019-08-11 18:41:06.000 223 21257.45 342.95 43016.95 47983.89 2019-08-11 18:41:07.000 223 21257.43 342.96 43016.96 47983.87 2019-08-11 18:41:08.000 223 21257.42 342.96 43016.95 47983.85 2019-08-11 18:41:09.000 223 21257.41 342.94 43016.95 47983.85 2019-08-11 18:41:10.000 223 21257.38 342.92 43016.95 47983.84 2019-08-11 18:41:11.000 223 21257.34 342.93 43016.98 47983.84 2019-08-11 18:41:12.000 223 21257.33 342.93 43016.97 47983.82 2019-08-11 18:41:13.000 223 21257.31 342.95 43016.94 47983.82 2019-08-11 18:41:14.000 223 21257.31 342.95 43016.94 47983.82 2019-08-11 18:41:15.000 223 21257.31 342.92 43016.96 47983.84 2019-08-11 18:41:16.000 223 21257.28 342.93 43016.97 47983.81 2019-08-11 18:41:17.000 223 21257.29 342.94 43016.96 47983.78 2019-08-11 18:41:18.000 223 21257.27 342.97 43016.93 47983.82 2019-08-11 18:41:19.000 223 21257.26 343.01 43016.90 47983.76 2019-08-11 18:41:20.000 223 21257.23 343.05 43016.87 47983.75 2019-08-11 18:41:21.000 223 21257.23 343.05 43016.82 47983.76 2019-08-11 18:41:22.000 223 21257.23 343.05 43016.83 47983.71 2019-08-11 18:41:23.000 223 21257.27 343.03 43016.84 47983.72 2019-08-11 18:41:24.000 223 21257.31 342.99 43016.84 47983.68 2019-08-11 18:41:25.000 223 21257.32 342.97 43016.87 47983.72 2019-08-11 18:41:26.000 223 21257.33 342.96 43016.89 47983.74 2019-08-11 18:41:27.000 223 21257.35 342.94 43016.88 47983.77 2019-08-11 18:41:28.000 223 21257.36 342.95 43016.88 47983.75 2019-08-11 18:41:29.000 223 21257.36 342.99 43016.84 47983.77 2019-08-11 18:41:30.000 223 21257.34 343.08 43016.84 47983.74 2019-08-11 18:41:31.000 223 21257.31 343.16 43016.75 47983.71 2019-08-11 18:41:32.000 223 21257.30 343.16 43016.68 47983.63 2019-08-11 18:41:33.000 223 21257.28 343.19 43016.64 47983.56 2019-08-11 18:41:34.000 223 21257.29 343.24 43016.60 47983.54 2019-08-11 18:41:35.000 223 21257.22 343.37 43016.54 47983.49 2019-08-11 18:41:36.000 223 21257.17 343.49 43016.48 47983.40 2019-08-11 18:41:37.000 223 21257.16 343.56 43016.37 47983.32 2019-08-11 18:41:38.000 223 21257.15 343.56 43016.33 47983.24 2019-08-11 18:41:39.000 223 21257.16 343.54 43016.28 47983.20 2019-08-11 18:41:40.000 223 21257.24 343.42 43016.29 47983.16 2019-08-11 18:41:41.000 223 21257.31 343.23 43016.36 47983.18 2019-08-11 18:41:42.000 223 21257.39 343.07 43016.46 47983.28 2019-08-11 18:41:43.000 223 21257.43 343.01 43016.57 47983.42 2019-08-11 18:41:44.000 223 21257.49 342.96 43016.67 47983.54 2019-08-11 18:41:45.000 223 21257.54 342.90 43016.72 47983.64 2019-08-11 18:41:46.000 223 21257.56 342.89 43016.77 47983.70 2019-08-11 18:41:47.000 223 21257.60 342.90 43016.79 47983.74 2019-08-11 18:41:48.000 223 21257.61 342.88 43016.81 47983.79 2019-08-11 18:41:49.000 223 21257.62 342.87 43016.81 47983.85 2019-08-11 18:41:50.000 223 21257.64 342.87 43016.84 47983.87 2019-08-11 18:41:51.000 223 21257.63 342.85 43016.85 47983.89 2019-08-11 18:41:52.000 223 21257.65 342.85 43016.90 47983.92 2019-08-11 18:41:53.000 223 21257.64 342.88 43016.90 47983.94 2019-08-11 18:41:54.000 223 21257.67 342.90 43016.93 47983.95 2019-08-11 18:41:55.000 223 21257.67 342.87 43016.96 47983.97 2019-08-11 18:41:56.000 223 21257.67 342.87 43016.97 47983.97 2019-08-11 18:41:57.000 223 21257.67 342.86 43016.93 47983.99 2019-08-11 18:41:58.000 223 21257.64 342.84 43016.96 47983.98 2019-08-11 18:41:59.000 223 21257.66 342.83 43016.96 47984.01 2019-08-11 18:42:00.000 223 21257.66 342.85 43016.95 47984.01 2019-08-11 18:42:01.000 223 21257.69 342.90 43016.95 47984.01 2019-08-11 18:42:02.000 223 21257.70 342.93 43016.96 47983.97 2019-08-11 18:42:03.000 223 21257.68 342.94 43016.99 47984.00 2019-08-11 18:42:04.000 223 21257.65 342.97 43016.96 47983.99 2019-08-11 18:42:05.000 223 21257.66 342.99 43016.95 47984.00 2019-08-11 18:42:06.000 223 21257.64 343.04 43016.94 47983.97 2019-08-11 18:42:07.000 223 21257.61 343.07 43016.94 47983.96 2019-08-11 18:42:08.000 223 21257.59 343.10 43016.96 47983.96 2019-08-11 18:42:09.000 223 21257.60 343.10 43016.98 47983.95 2019-08-11 18:42:10.000 223 21257.58 343.11 43016.96 47983.94 2019-08-11 18:42:11.000 223 21257.57 343.15 43016.96 47983.97 2019-08-11 18:42:12.000 223 21257.57 343.19 43016.97 47983.96 2019-08-11 18:42:13.000 223 21257.54 343.22 43016.99 47983.94 2019-08-11 18:42:14.000 223 21257.56 343.21 43016.98 47983.92 2019-08-11 18:42:15.000 223 21257.57 343.24 43016.97 47983.90 2019-08-11 18:42:16.000 223 21257.55 343.22 43016.98 47983.94 2019-08-11 18:42:17.000 223 21257.56 343.21 43016.98 47983.94 2019-08-11 18:42:18.000 223 21257.56 343.23 43016.98 47983.94 2019-08-11 18:42:19.000 223 21257.56 343.20 43017.01 47983.94 2019-08-11 18:42:20.000 223 21257.59 343.18 43017.03 47983.97 2019-08-11 18:42:21.000 223 21257.60 343.18 43017.05 47983.99 2019-08-11 18:42:22.000 223 21257.61 343.16 43017.09 47984.03 2019-08-11 18:42:23.000 223 21257.59 343.15 43017.10 47983.97 2019-08-11 18:42:24.000 223 21257.59 343.11 43017.12 47984.00 2019-08-11 18:42:25.000 223 21257.63 343.13 43017.08 47984.02 2019-08-11 18:42:26.000 223 21257.64 343.14 43017.06 47984.01 2019-08-11 18:42:27.000 223 21257.65 343.15 43017.04 47984.02 2019-08-11 18:42:28.000 223 21257.67 343.15 43017.11 47984.00 2019-08-11 18:42:29.000 223 21257.68 343.15 43017.07 47984.02 2019-08-11 18:42:30.000 223 21257.69 343.15 43017.08 47984.07 2019-08-11 18:42:31.000 223 21257.73 343.16 43017.06 47984.06 2019-08-11 18:42:32.000 223 21257.73 343.19 43017.07 47984.04 2019-08-11 18:42:33.000 223 21257.75 343.19 43017.07 47984.07 2019-08-11 18:42:34.000 223 21257.76 343.18 43017.09 47984.10 2019-08-11 18:42:35.000 223 21257.78 343.23 43017.05 47984.08 2019-08-11 18:42:36.000 223 21257.76 343.25 43017.02 47984.08 2019-08-11 18:42:37.000 223 21257.75 343.26 43017.03 47984.02 2019-08-11 18:42:38.000 223 21257.78 343.22 43017.02 47984.04 2019-08-11 18:42:39.000 223 21257.81 343.17 43017.07 47984.07 2019-08-11 18:42:40.000 223 21257.88 343.10 43017.10 47984.10 2019-08-11 18:42:41.000 223 21257.87 343.08 43017.14 47984.13 2019-08-11 18:42:42.000 223 21257.86 343.06 43017.15 47984.17 2019-08-11 18:42:43.000 223 21257.86 343.06 43017.18 47984.21 2019-08-11 18:42:44.000 223 21257.85 343.06 43017.20 47984.22 2019-08-11 18:42:45.000 223 21257.80 343.10 43017.20 47984.21 2019-08-11 18:42:46.000 223 21257.76 343.12 43017.18 47984.20 2019-08-11 18:42:47.000 223 21257.71 343.18 43017.20 47984.20 2019-08-11 18:42:48.000 223 21257.71 343.20 43017.14 47984.15 2019-08-11 18:42:49.000 223 21257.71 343.22 43017.10 47984.11 2019-08-11 18:42:50.000 223 21257.74 343.24 43017.08 47984.11 2019-08-11 18:42:51.000 223 21257.72 343.25 43017.03 47984.08 2019-08-11 18:42:52.000 223 21257.72 343.28 43017.01 47984.08 2019-08-11 18:42:53.000 223 21257.69 343.28 43017.01 47984.04 2019-08-11 18:42:54.000 223 21257.70 343.26 43017.02 47984.05 2019-08-11 18:42:55.000 223 21257.67 343.30 43017.00 47984.05 2019-08-11 18:42:56.000 223 21257.69 343.29 43017.01 47984.05 2019-08-11 18:42:57.000 223 21257.71 343.28 43017.01 47984.05 2019-08-11 18:42:58.000 223 21257.69 343.28 43017.01 47984.04 2019-08-11 18:42:59.000 223 21257.65 343.29 43016.99 47984.05 2019-08-11 18:43:00.000 223 21257.69 343.28 43016.99 47984.02 2019-08-11 18:43:01.000 223 21257.69 343.29 43016.99 47984.02 2019-08-11 18:43:02.000 223 21257.65 343.31 43016.98 47984.04 2019-08-11 18:43:03.000 223 21257.67 343.33 43017.02 47984.01 2019-08-11 18:43:04.000 223 21257.68 343.34 43017.03 47984.02 2019-08-11 18:43:05.000 223 21257.70 343.35 43017.00 47984.03 2019-08-11 18:43:06.000 223 21257.71 343.34 43017.03 47984.03 2019-08-11 18:43:07.000 223 21257.70 343.32 43017.04 47984.05 2019-08-11 18:43:08.000 223 21257.71 343.31 43017.05 47984.07 2019-08-11 18:43:09.000 223 21257.68 343.31 43017.11 47984.09 2019-08-11 18:43:10.000 223 21257.67 343.30 43017.11 47984.09 2019-08-11 18:43:11.000 223 21257.67 343.28 43017.13 47984.10 2019-08-11 18:43:12.000 223 21257.67 343.28 43017.12 47984.11 2019-08-11 18:43:13.000 223 21257.68 343.27 43017.13 47984.12 2019-08-11 18:43:14.000 223 21257.65 343.26 43017.13 47984.12 2019-08-11 18:43:15.000 223 21257.64 343.26 43017.16 47984.17 2019-08-11 18:43:16.000 223 21257.65 343.26 43017.21 47984.20 2019-08-11 18:43:17.000 223 21257.65 343.28 43017.23 47984.19 2019-08-11 18:43:18.000 223 21257.65 343.26 43017.25 47984.21 2019-08-11 18:43:19.000 223 21257.65 343.26 43017.29 47984.22 2019-08-11 18:43:20.000 223 21257.66 343.27 43017.31 47984.23 2019-08-11 18:43:21.000 223 21257.66 343.27 43017.30 47984.26 2019-08-11 18:43:22.000 223 21257.65 343.25 43017.30 47984.26 2019-08-11 18:43:23.000 223 21257.66 343.20 43017.33 47984.26 2019-08-11 18:43:24.000 223 21257.67 343.17 43017.38 47984.30 2019-08-11 18:43:25.000 223 21257.69 343.20 43017.40 47984.33 2019-08-11 18:43:26.000 223 21257.68 343.22 43017.42 47984.36 2019-08-11 18:43:27.000 223 21257.63 343.24 43017.39 47984.37 2019-08-11 18:43:28.000 223 21257.64 343.27 43017.37 47984.35 2019-08-11 18:43:29.000 223 21257.63 343.27 43017.37 47984.35 2019-08-11 18:43:30.000 223 21257.65 343.27 43017.36 47984.34 2019-08-11 18:43:31.000 223 21257.61 343.24 43017.40 47984.35 2019-08-11 18:43:32.000 223 21257.61 343.21 43017.41 47984.36 2019-08-11 18:43:33.000 223 21257.60 343.19 43017.42 47984.36 2019-08-11 18:43:34.000 223 21257.64 343.17 43017.41 47984.36 2019-08-11 18:43:35.000 223 21257.67 343.15 43017.41 47984.37 2019-08-11 18:43:36.000 223 21257.66 343.12 43017.43 47984.41 2019-08-11 18:43:37.000 223 21257.65 343.12 43017.44 47984.40 2019-08-11 18:43:38.000 223 21257.70 343.13 43017.43 47984.42 2019-08-11 18:43:39.000 223 21257.67 343.19 43017.46 47984.44 2019-08-11 18:43:40.000 223 21257.63 343.21 43017.47 47984.42 2019-08-11 18:43:41.000 223 21257.62 343.24 43017.47 47984.43 2019-08-11 18:43:42.000 223 21257.64 343.27 43017.47 47984.44 2019-08-11 18:43:43.000 223 21257.65 343.28 43017.49 47984.44 2019-08-11 18:43:44.000 223 21257.65 343.32 43017.49 47984.43 2019-08-11 18:43:45.000 223 21257.62 343.34 43017.48 47984.46 2019-08-11 18:43:46.000 223 21257.63 343.36 43017.50 47984.47 2019-08-11 18:43:47.000 223 21257.67 343.39 43017.50 47984.48 2019-08-11 18:43:48.000 223 21257.69 343.38 43017.50 47984.49 2019-08-11 18:43:49.000 223 21257.74 343.38 43017.51 47984.49 2019-08-11 18:43:50.000 223 21257.76 343.37 43017.51 47984.50 2019-08-11 18:43:51.000 223 21257.77 343.37 43017.52 47984.53 2019-08-11 18:43:52.000 223 21257.76 343.36 43017.53 47984.51 2019-08-11 18:43:53.000 223 21257.79 343.37 43017.53 47984.52 2019-08-11 18:43:54.000 223 21257.82 343.35 43017.53 47984.52 2019-08-11 18:43:55.000 223 21257.86 343.34 43017.55 47984.56 2019-08-11 18:43:56.000 223 21257.87 343.36 43017.52 47984.58 2019-08-11 18:43:57.000 223 21257.84 343.42 43017.48 47984.58 2019-08-11 18:43:58.000 223 21257.85 343.51 43017.44 47984.55 2019-08-11 18:43:59.000 223 21257.83 343.57 43017.38 47984.47 2019-08-11 18:44:00.000 223 21257.81 343.61 43017.33 47984.43 2019-08-11 18:44:01.000 223 21257.82 343.63 43017.30 47984.40 2019-08-11 18:44:02.000 223 21257.83 343.60 43017.25 47984.35 2019-08-11 18:44:03.000 223 21257.82 343.60 43017.24 47984.35 2019-08-11 18:44:04.000 223 21257.85 343.58 43017.23 47984.34 2019-08-11 18:44:05.000 223 21257.87 343.60 43017.25 47984.33 2019-08-11 18:44:06.000 223 21257.84 343.68 43017.21 47984.31 2019-08-11 18:44:07.000 223 21257.82 343.72 43017.15 47984.30 2019-08-11 18:44:08.000 223 21257.75 343.74 43017.15 47984.23 2019-08-11 18:44:09.000 223 21257.68 343.81 43017.10 47984.21 2019-08-11 18:44:10.000 223 21257.70 343.81 43017.12 47984.16 2019-08-11 18:44:11.000 223 21257.68 343.83 43017.08 47984.12 2019-08-11 18:44:12.000 223 21257.63 343.87 43017.04 47984.12 2019-08-11 18:44:13.000 223 21257.67 343.83 43017.04 47984.08 2019-08-11 18:44:14.000 223 21257.74 343.77 43017.02 47984.08 2019-08-11 18:44:15.000 223 21257.76 343.73 43017.05 47984.11 2019-08-11 18:44:16.000 223 21257.84 343.69 43017.07 47984.16 2019-08-11 18:44:17.000 223 21257.82 343.66 43017.13 47984.16 2019-08-11 18:44:18.000 223 21257.80 343.63 43017.15 47984.21 2019-08-11 18:44:19.000 223 21257.78 343.62 43017.18 47984.22 2019-08-11 18:44:20.000 223 21257.76 343.59 43017.25 47984.25 2019-08-11 18:44:21.000 223 21257.72 343.65 43017.22 47984.29 2019-08-11 18:44:22.000 223 21257.69 343.71 43017.24 47984.27 2019-08-11 18:44:23.000 223 21257.66 343.79 43017.23 47984.27 2019-08-11 18:44:24.000 223 21257.64 343.84 43017.18 47984.23 2019-08-11 18:44:25.000 223 21257.65 343.82 43017.18 47984.18 2019-08-11 18:44:26.000 223 21257.62 343.81 43017.17 47984.20 2019-08-11 18:44:27.000 223 21257.57 343.82 43017.17 47984.18 2019-08-11 18:44:28.000 223 21257.51 343.85 43017.16 47984.15 2019-08-11 18:44:29.000 223 21257.48 343.85 43017.16 47984.12 2019-08-11 18:44:30.000 223 21257.44 343.85 43017.15 47984.08 2019-08-11 18:44:31.000 223 21257.40 343.92 43017.15 47984.05 2019-08-11 18:44:32.000 223 21257.39 343.92 43017.13 47984.03 2019-08-11 18:44:33.000 223 21257.34 343.92 43017.12 47984.05 2019-08-11 18:44:34.000 223 21257.35 343.92 43017.11 47983.97 2019-08-11 18:44:35.000 223 21257.33 343.91 43017.11 47984.00 2019-08-11 18:44:36.000 223 21257.34 343.87 43017.12 47983.97 2019-08-11 18:44:37.000 223 21257.34 343.87 43017.13 47983.98 2019-08-11 18:44:38.000 223 21257.31 343.88 43017.13 47983.97 2019-08-11 18:44:39.000 223 21257.38 343.81 43017.14 47983.98 2019-08-11 18:44:40.000 223 21257.43 343.78 43017.19 47984.02 2019-08-11 18:44:41.000 223 21257.43 343.79 43017.17 47984.06 2019-08-11 18:44:42.000 223 21257.43 343.81 43017.17 47984.06 2019-08-11 18:44:43.000 223 21257.38 343.87 43017.16 47984.06 2019-08-11 18:44:44.000 223 21257.33 343.94 43017.14 47984.05 2019-08-11 18:44:45.000 223 21257.30 343.98 43017.09 47983.96 2019-08-11 18:44:46.000 223 21257.27 343.99 43017.03 47983.92 2019-08-11 18:44:47.000 223 21257.27 343.95 43017.02 47983.89 2019-08-11 18:44:48.000 223 21257.27 343.92 43017.02 47983.88 2019-08-11 18:44:49.000 223 21257.24 343.92 43017.04 47983.88 2019-08-11 18:44:50.000 223 21257.21 343.93 43017.04 47983.89 2019-08-11 18:44:51.000 223 21257.20 343.95 43017.01 47983.86 2019-08-11 18:44:52.000 223 21257.18 343.93 43017.01 47983.84 2019-08-11 18:44:53.000 223 21257.13 343.97 43016.98 47983.81 2019-08-11 18:44:54.000 223 21257.03 344.04 43016.96 47983.79 2019-08-11 18:44:55.000 223 21257.02 344.11 43016.89 47983.73 2019-08-11 18:44:56.000 223 21257.01 344.10 43016.88 47983.67 2019-08-11 18:44:57.000 223 21257.03 344.06 43016.86 47983.64 2019-08-11 18:44:58.000 223 21257.06 343.96 43016.87 47983.66 2019-08-11 18:44:59.000 223 21257.09 343.91 43016.89 47983.66 2019-08-11 18:45:00.000 223 21257.10 343.89 43016.93 47983.72 2019-08-11 18:45:01.000 223 21257.09 343.89 43016.93 47983.74 2019-08-11 18:45:02.000 223 21257.06 343.89 43016.95 47983.73 2019-08-11 18:45:03.000 223 21257.03 343.89 43016.93 47983.75 2019-08-11 18:45:04.000 223 21256.98 343.92 43016.94 47983.74 2019-08-11 18:45:05.000 223 21256.96 344.00 43016.93 47983.71 2019-08-11 18:45:06.000 223 21256.90 344.06 43016.91 47983.68 2019-08-11 18:45:07.000 223 21256.85 344.10 43016.83 47983.62 2019-08-11 18:45:08.000 223 21256.89 344.07 43016.81 47983.55 2019-08-11 18:45:09.000 223 21256.94 344.00 43016.83 47983.54 2019-08-11 18:45:10.000 223 21256.98 343.98 43016.85 47983.57 2019-08-11 18:45:11.000 223 21257.00 344.05 43016.82 47983.59 2019-08-11 18:45:12.000 223 21256.99 344.07 43016.80 47983.59 2019-08-11 18:45:13.000 223 21256.97 344.06 43016.74 47983.54 2019-08-11 18:45:14.000 223 21257.01 344.00 43016.73 47983.50 2019-08-11 18:45:15.000 223 21257.10 343.94 43016.75 47983.53 2019-08-11 18:45:16.000 223 21257.14 343.86 43016.79 47983.58 2019-08-11 18:45:17.000 223 21257.18 343.81 43016.86 47983.63 2019-08-11 18:45:18.000 223 21257.22 343.79 43016.91 47983.71 2019-08-11 18:45:19.000 223 21257.24 343.78 43016.95 47983.76 2019-08-11 18:45:20.000 223 21257.25 343.73 43016.95 47983.82 2019-08-11 18:45:21.000 223 21257.27 343.70 43016.98 47983.83 2019-08-11 18:45:22.000 223 21257.30 343.69 43017.00 47983.87 2019-08-11 18:45:23.000 223 21257.31 343.69 43017.02 47983.86 2019-08-11 18:45:24.000 223 21257.32 343.68 43017.04 47983.91 2019-08-11 18:45:25.000 223 21257.32 343.68 43017.08 47983.92 2019-08-11 18:45:26.000 223 21257.31 343.70 43017.06 47983.95 2019-08-11 18:45:27.000 223 21257.33 343.66 43017.07 47983.92 2019-08-11 18:45:28.000 223 21257.28 343.70 43017.09 47983.95 2019-08-11 18:45:29.000 223 21257.24 343.71 43017.08 47983.95 2019-08-11 18:45:30.000 223 21257.20 343.70 43017.08 47983.91 2019-08-11 18:45:31.000 223 21257.14 343.69 43017.10 47983.91 2019-08-11 18:45:32.000 223 21257.13 343.69 43017.08 47983.87 2019-08-11 18:45:33.000 223 21257.11 343.72 43017.07 47983.91 2019-08-11 18:45:34.000 223 21257.06 343.75 43017.10 47983.82 2019-08-11 18:45:35.000 223 21257.00 343.81 43017.07 47983.83 2019-08-11 18:45:36.000 223 21256.97 343.82 43017.04 47983.78 2019-08-11 18:45:37.000 223 21256.94 343.79 43017.00 47983.73 2019-08-11 18:45:38.000 223 21256.94 343.76 43017.03 47983.73 2019-08-11 18:45:39.000 223 21256.96 343.73 43017.05 47983.74 2019-08-11 18:45:40.000 223 21256.96 343.75 43017.06 47983.73 2019-08-11 18:45:41.000 223 21256.98 343.74 43017.04 47983.76 2019-08-11 18:45:42.000 223 21256.95 343.74 43017.00 47983.71 2019-08-11 18:45:43.000 223 21256.97 343.71 43017.01 47983.77 2019-08-11 18:45:44.000 223 21256.99 343.73 43017.07 47983.74 2019-08-11 18:45:45.000 223 21257.01 343.74 43017.07 47983.78 2019-08-11 18:45:46.000 223 21257.01 343.73 43017.06 47983.77 2019-08-11 18:45:47.000 223 21257.00 343.76 43017.07 47983.78 2019-08-11 18:45:48.000 223 21257.03 343.75 43017.07 47983.77 2019-08-11 18:45:49.000 223 21257.02 343.72 43017.03 47983.83 2019-08-11 18:45:50.000 223 21257.01 343.73 43017.09 47983.82 2019-08-11 18:45:51.000 223 21257.06 343.72 43017.11 47983.84 2019-08-11 18:45:52.000 223 21257.07 343.73 43017.09 47983.82 2019-08-11 18:45:53.000 223 21257.08 343.73 43017.09 47983.83 2019-08-11 18:45:54.000 223 21257.10 343.70 43017.07 47983.86 2019-08-11 18:45:55.000 223 21257.11 343.72 43017.06 47983.86 2019-08-11 18:45:56.000 223 21257.12 343.71 43017.08 47983.85 2019-08-11 18:45:57.000 223 21257.11 343.74 43017.10 47983.85 2019-08-11 18:45:58.000 223 21257.17 343.74 43017.08 47983.86 2019-08-11 18:45:59.000 223 21257.17 343.73 43017.05 47983.87 2019-08-11 18:46:00.000 223 21257.18 343.72 43017.08 47983.89 2019-08-11 18:46:01.000 223 21257.19 343.72 43017.09 47983.91 2019-08-11 18:46:02.000 223 21257.22 343.72 43017.10 47983.92 2019-08-11 18:46:03.000 223 21257.23 343.69 43017.11 47983.91 2019-08-11 18:46:04.000 223 21257.22 343.69 43017.13 47983.92 2019-08-11 18:46:05.000 223 21257.26 343.66 43017.12 47983.94 2019-08-11 18:46:06.000 223 21257.27 343.65 43017.12 47983.95 2019-08-11 18:46:07.000 223 21257.29 343.65 43017.11 47983.95 2019-08-11 18:46:08.000 223 21257.32 343.65 43017.09 47983.96 2019-08-11 18:46:09.000 223 21257.34 343.60 43017.11 47983.98 2019-08-11 18:46:10.000 223 21257.35 343.59 43017.14 47983.97 2019-08-11 18:46:11.000 223 21257.34 343.60 43017.11 47983.98 2019-08-11 18:46:12.000 223 21257.36 343.59 43017.13 47983.99 2019-08-11 18:46:13.000 223 21257.37 343.58 43017.11 47984.03 2019-08-11 18:46:14.000 223 21257.39 343.59 43017.12 47984.01 2019-08-11 18:46:15.000 223 21257.38 343.60 43017.13 47984.03 2019-08-11 18:46:16.000 223 21257.42 343.55 43017.11 47984.04 2019-08-11 18:46:17.000 223 21257.44 343.55 43017.13 47984.02 2019-08-11 18:46:18.000 223 21257.49 343.55 43017.13 47984.05 2019-08-11 18:46:19.000 223 21257.47 343.55 43017.13 47984.08 2019-08-11 18:46:20.000 223 21257.49 343.54 43017.15 47984.07 2019-08-11 18:46:21.000 223 21257.49 343.56 43017.17 47984.07 2019-08-11 18:46:22.000 223 21257.49 343.56 43017.20 47984.11 2019-08-11 18:46:23.000 223 21257.50 343.53 43017.19 47984.08 2019-08-11 18:46:24.000 223 21257.50 343.52 43017.16 47984.08 2019-08-11 18:46:25.000 223 21257.53 343.52 43017.16 47984.12 2019-08-11 18:46:26.000 223 21257.56 343.50 43017.20 47984.11 2019-08-11 18:46:27.000 223 21257.51 343.49 43017.20 47984.13 2019-08-11 18:46:28.000 223 21257.46 343.49 43017.22 47984.12 2019-08-11 18:46:29.000 223 21257.46 343.47 43017.23 47984.13 2019-08-11 18:46:30.000 223 21257.43 343.47 43017.22 47984.13 2019-08-11 18:46:31.000 223 21257.43 343.43 43017.25 47984.14 2019-08-11 18:46:32.000 223 21257.43 343.41 43017.27 47984.13 2019-08-11 18:46:33.000 223 21257.42 343.40 43017.28 47984.13 2019-08-11 18:46:34.000 223 21257.43 343.40 43017.32 47984.17 2019-08-11 18:46:35.000 223 21257.44 343.42 43017.28 47984.17 2019-08-11 18:46:36.000 223 21257.44 343.43 43017.27 47984.16 2019-08-11 18:46:37.000 223 21257.45 343.44 43017.28 47984.17 2019-08-11 18:46:38.000 223 21257.42 343.42 43017.30 47984.15 2019-08-11 18:46:39.000 223 21257.44 343.39 43017.28 47984.17 2019-08-11 18:46:40.000 223 21257.44 343.37 43017.28 47984.16 2019-08-11 18:46:41.000 223 21257.43 343.36 43017.30 47984.16 2019-08-11 18:46:42.000 223 21257.43 343.37 43017.29 47984.17 2019-08-11 18:46:43.000 223 21257.43 343.40 43017.25 47984.17 2019-08-11 18:46:44.000 223 21257.41 343.41 43017.24 47984.15 2019-08-11 18:46:45.000 223 21257.40 343.43 43017.25 47984.18 2019-08-11 18:46:46.000 223 21257.43 343.44 43017.25 47984.14 2019-08-11 18:46:47.000 223 21257.44 343.41 43017.25 47984.14 2019-08-11 18:46:48.000 223 21257.42 343.42 43017.24 47984.14 2019-08-11 18:46:49.000 223 21257.42 343.41 43017.23 47984.12 2019-08-11 18:46:50.000 223 21257.41 343.42 43017.24 47984.13 2019-08-11 18:46:51.000 223 21257.40 343.39 43017.24 47984.12 2019-08-11 18:46:52.000 223 21257.38 343.38 43017.25 47984.14 2019-08-11 18:46:53.000 223 21257.38 343.37 43017.31 47984.15 2019-08-11 18:46:54.000 223 21257.40 343.35 43017.29 47984.16 2019-08-11 18:46:55.000 223 21257.42 343.35 43017.28 47984.13 2019-08-11 18:46:56.000 223 21257.43 343.34 43017.32 47984.15 2019-08-11 18:46:57.000 223 21257.45 343.32 43017.30 47984.18 2019-08-11 18:46:58.000 223 21257.44 343.32 43017.30 47984.19 2019-08-11 18:46:59.000 223 21257.45 343.31 43017.30 47984.16 2019-08-11 18:47:00.000 223 21257.46 343.29 43017.34 47984.23 2019-08-11 18:47:01.000 223 21257.47 343.30 43017.36 47984.22 2019-08-11 18:47:02.000 223 21257.46 343.32 43017.32 47984.21 2019-08-11 18:47:03.000 223 21257.49 343.32 43017.30 47984.23 2019-08-11 18:47:04.000 223 21257.53 343.32 43017.29 47984.21 2019-08-11 18:47:05.000 223 21257.57 343.33 43017.29 47984.23 2019-08-11 18:47:06.000 223 21257.58 343.34 43017.26 47984.24 2019-08-11 18:47:07.000 223 21257.58 343.35 43017.26 47984.24 2019-08-11 18:47:08.000 223 21257.58 343.36 43017.28 47984.21 2019-08-11 18:47:09.000 223 21257.66 343.40 43017.24 47984.22 2019-08-11 18:47:10.000 223 21257.68 343.41 43017.28 47984.25 2019-08-11 18:47:11.000 223 21257.72 343.41 43017.28 47984.24 2019-08-11 18:47:12.000 223 21257.73 343.40 43017.24 47984.26 2019-08-11 18:47:13.000 223 21257.78 343.38 43017.23 47984.30 2019-08-11 18:47:14.000 223 21257.82 343.38 43017.29 47984.33 2019-08-11 18:47:15.000 223 21257.83 343.37 43017.31 47984.36 2019-08-11 18:47:16.000 223 21257.85 343.36 43017.32 47984.36 2019-08-11 18:47:17.000 223 21257.89 343.34 43017.34 47984.39 2019-08-11 18:47:18.000 223 21257.91 343.34 43017.36 47984.40 2019-08-11 18:47:19.000 223 21257.92 343.33 43017.39 47984.47 2019-08-11 18:47:20.000 223 21257.94 343.35 43017.37 47984.46 2019-08-11 18:47:21.000 223 21257.97 343.33 43017.39 47984.51 2019-08-11 18:47:22.000 223 21257.98 343.33 43017.40 47984.50 2019-08-11 18:47:23.000 223 21258.03 343.32 43017.40 47984.52 2019-08-11 18:47:24.000 223 21258.07 343.33 43017.42 47984.58 2019-08-11 18:47:25.000 223 21258.08 343.37 43017.41 47984.57 2019-08-11 18:47:26.000 223 21258.11 343.36 43017.41 47984.57 2019-08-11 18:47:27.000 223 21258.08 343.37 43017.41 47984.56 2019-08-11 18:47:28.000 223 21258.08 343.36 43017.41 47984.57 2019-08-11 18:47:29.000 223 21258.14 343.31 43017.44 47984.59 2019-08-11 18:47:30.000 223 21258.13 343.31 43017.48 47984.59 2019-08-11 18:47:31.000 223 21258.13 343.30 43017.49 47984.63 2019-08-11 18:47:32.000 223 21258.13 343.30 43017.50 47984.64 2019-08-11 18:47:33.000 223 21258.14 343.31 43017.52 47984.63 2019-08-11 18:47:34.000 223 21258.13 343.32 43017.47 47984.64 2019-08-11 18:47:35.000 223 21258.10 343.34 43017.48 47984.67 2019-08-11 18:47:36.000 223 21258.11 343.32 43017.52 47984.66 2019-08-11 18:47:37.000 223 21258.10 343.31 43017.51 47984.68 2019-08-11 18:47:38.000 223 21258.08 343.35 43017.49 47984.66 2019-08-11 18:47:39.000 223 21258.05 343.38 43017.47 47984.62 2019-08-11 18:47:40.000 223 21258.02 343.42 43017.43 47984.59 2019-08-11 18:47:41.000 223 21258.00 343.43 43017.39 47984.56 2019-08-11 18:47:42.000 223 21258.01 343.46 43017.39 47984.53 2019-08-11 18:47:43.000 223 21258.04 343.49 43017.40 47984.54 2019-08-11 18:47:44.000 223 21258.05 343.46 43017.36 47984.51 2019-08-11 18:47:45.000 223 21258.05 343.45 43017.37 47984.52 2019-08-11 18:47:46.000 223 21258.07 343.47 43017.34 47984.49 2019-08-11 18:47:47.000 223 21258.08 343.48 43017.35 47984.52 2019-08-11 18:47:48.000 223 21258.12 343.48 43017.35 47984.49 2019-08-11 18:47:49.000 223 21258.12 343.45 43017.34 47984.52 2019-08-11 18:47:50.000 223 21258.13 343.47 43017.32 47984.53 2019-08-11 18:47:51.000 223 21258.13 343.51 43017.29 47984.50 2019-08-11 18:47:52.000 223 21258.13 343.53 43017.29 47984.50 2019-08-11 18:47:53.000 223 21258.11 343.54 43017.28 47984.50 2019-08-11 18:47:54.000 223 21258.09 343.54 43017.26 47984.47 2019-08-11 18:47:55.000 223 21258.09 343.55 43017.28 47984.45 2019-08-11 18:47:56.000 223 21258.06 343.57 43017.28 47984.46 2019-08-11 18:47:57.000 223 21258.06 343.59 43017.26 47984.46 2019-08-11 18:47:58.000 223 21258.10 343.56 43017.26 47984.45 2019-08-11 18:47:59.000 223 21258.11 343.55 43017.28 47984.45 2019-08-11 18:48:00.000 223 21258.12 343.53 43017.28 47984.44 2019-08-11 18:48:01.000 223 21258.13 343.56 43017.30 47984.49 2019-08-11 18:48:02.000 223 21258.09 343.60 43017.31 47984.47 2019-08-11 18:48:03.000 223 21258.05 343.66 43017.26 47984.44 2019-08-11 18:48:04.000 223 21257.99 343.63 43017.27 47984.43 2019-08-11 18:48:05.000 223 21257.94 343.63 43017.24 47984.39 2019-08-11 18:48:06.000 223 21257.96 343.64 43017.25 47984.36 2019-08-11 18:48:07.000 223 21257.97 343.65 43017.24 47984.34 2019-08-11 18:48:08.000 223 21257.94 343.63 43017.24 47984.33 2019-08-11 18:48:09.000 223 21257.94 343.63 43017.25 47984.38 2019-08-11 18:48:10.000 223 21257.92 343.62 43017.26 47984.38 2019-08-11 18:48:11.000 223 21257.95 343.61 43017.22 47984.31 2019-08-11 18:48:12.000 223 21257.96 343.61 43017.25 47984.34 2019-08-11 18:48:13.000 223 21257.96 343.62 43017.30 47984.33 2019-08-11 18:48:14.000 223 21257.95 343.60 43017.27 47984.35 2019-08-11 18:48:15.000 223 21257.95 343.61 43017.28 47984.41 2019-08-11 18:48:16.000 223 21257.91 343.63 43017.30 47984.38 2019-08-11 18:48:17.000 223 21257.92 343.68 43017.31 47984.38 2019-08-11 18:48:18.000 223 21257.88 343.74 43017.24 47984.35 2019-08-11 18:48:19.000 223 21257.85 343.78 43017.18 47984.31 2019-08-11 18:48:20.000 223 21257.90 343.76 43017.15 47984.25 2019-08-11 18:48:21.000 223 21257.90 343.74 43017.14 47984.25 2019-08-11 18:48:22.000 223 21257.91 343.78 43017.13 47984.24 2019-08-11 18:48:23.000 223 21257.92 343.77 43017.13 47984.22 2019-08-11 18:48:24.000 223 21257.91 343.72 43017.12 47984.24 2019-08-11 18:48:25.000 223 21257.95 343.70 43017.16 47984.24 2019-08-11 18:48:26.000 223 21257.96 343.70 43017.17 47984.29 2019-08-11 18:48:27.000 223 21257.97 343.70 43017.18 47984.31 2019-08-11 18:48:28.000 223 21257.94 343.73 43017.20 47984.33 2019-08-11 18:48:29.000 223 21257.90 343.78 43017.17 47984.33 2019-08-11 18:48:30.000 223 21257.91 343.79 43017.16 47984.31 2019-08-11 18:48:31.000 223 21257.88 343.81 43017.16 47984.29 2019-08-11 18:48:32.000 223 21257.86 343.84 43017.14 47984.27 2019-08-11 18:48:33.000 223 21257.89 343.84 43017.10 47984.24 2019-08-11 18:48:34.000 223 21257.89 343.86 43017.12 47984.22 2019-08-11 18:48:35.000 223 21257.91 343.85 43017.10 47984.22 2019-08-11 18:48:36.000 223 21258.01 343.84 43017.06 47984.21 2019-08-11 18:48:37.000 223 21258.04 343.81 43017.10 47984.22 2019-08-11 18:48:38.000 223 21258.03 343.81 43017.11 47984.24 2019-08-11 18:48:39.000 223 21258.05 343.80 43017.11 47984.27 2019-08-11 18:48:40.000 223 21258.05 343.78 43017.15 47984.30 2019-08-11 18:48:41.000 223 21258.06 343.76 43017.16 47984.31 2019-08-11 18:48:42.000 223 21258.04 343.78 43017.18 47984.30 2019-08-11 18:48:43.000 223 21258.07 343.78 43017.19 47984.33 2019-08-11 18:48:44.000 223 21258.05 343.82 43017.15 47984.33 2019-08-11 18:48:45.000 223 21258.02 343.85 43017.14 47984.32 2019-08-11 18:48:46.000 223 21258.00 343.83 43017.11 47984.32 2019-08-11 18:48:47.000 223 21257.95 343.87 43017.11 47984.30 2019-08-11 18:48:48.000 223 21257.96 343.83 43017.12 47984.26 2019-08-11 18:48:49.000 223 21257.96 343.82 43017.16 47984.29 2019-08-11 18:48:50.000 223 21257.97 343.76 43017.16 47984.30 2019-08-11 18:48:51.000 223 21257.95 343.74 43017.20 47984.29 2019-08-11 18:48:52.000 223 21257.95 343.74 43017.22 47984.32 2019-08-11 18:48:53.000 223 21257.93 343.72 43017.25 47984.33 2019-08-11 18:48:54.000 223 21257.89 343.75 43017.24 47984.34 2019-08-11 18:48:55.000 223 21257.87 343.74 43017.23 47984.34 2019-08-11 18:48:56.000 223 21257.86 343.74 43017.24 47984.32 2019-08-11 18:48:57.000 223 21257.87 343.72 43017.22 47984.32 2019-08-11 18:48:58.000 223 21257.88 343.71 43017.24 47984.35 2019-08-11 18:48:59.000 223 21257.86 343.70 43017.25 47984.34 2019-08-11 18:49:00.000 223 21257.87 343.68 43017.26 47984.32 2019-08-11 18:49:01.000 223 21257.87 343.62 43017.31 47984.36 2019-08-11 18:49:02.000 223 21257.85 343.59 43017.33 47984.37 2019-08-11 18:49:03.000 223 21257.83 343.56 43017.32 47984.37 2019-08-11 18:49:04.000 223 21257.86 343.52 43017.35 47984.42 2019-08-11 18:49:05.000 223 21257.87 343.48 43017.39 47984.40 2019-08-11 18:49:06.000 223 21257.84 343.44 43017.38 47984.41 2019-08-11 18:49:07.000 223 21257.86 343.39 43017.38 47984.43 2019-08-11 18:49:08.000 223 21257.88 343.39 43017.39 47984.45 2019-08-11 18:49:09.000 223 21257.89 343.38 43017.40 47984.43 2019-08-11 18:49:10.000 223 21257.91 343.39 43017.39 47984.46 2019-08-11 18:49:11.000 223 21257.87 343.39 43017.40 47984.47 2019-08-11 18:49:12.000 223 21257.87 343.39 43017.40 47984.48 2019-08-11 18:49:13.000 223 21257.90 343.40 43017.39 47984.46 2019-08-11 18:49:14.000 223 21257.90 343.37 43017.41 47984.47 2019-08-11 18:49:15.000 223 21257.90 343.34 43017.43 47984.49 2019-08-11 18:49:16.000 223 21257.89 343.35 43017.44 47984.50 2019-08-11 18:49:17.000 223 21257.88 343.37 43017.42 47984.47 2019-08-11 18:49:18.000 223 21257.87 343.35 43017.41 47984.50 2019-08-11 18:49:19.000 223 21257.91 343.32 43017.44 47984.52 2019-08-11 18:49:20.000 223 21257.92 343.30 43017.44 47984.53 2019-08-11 18:49:21.000 223 21257.96 343.29 43017.44 47984.52 2019-08-11 18:49:22.000 223 21257.98 343.28 43017.44 47984.53 2019-08-11 18:49:23.000 223 21257.99 343.30 43017.41 47984.56 2019-08-11 18:49:24.000 223 21258.02 343.28 43017.42 47984.56 2019-08-11 18:49:25.000 223 21258.05 343.27 43017.43 47984.55 2019-08-11 18:49:26.000 223 21258.08 343.27 43017.42 47984.60 2019-08-11 18:49:27.000 223 21258.08 343.27 43017.43 47984.56 2019-08-11 18:49:28.000 223 21258.12 343.27 43017.43 47984.59 2019-08-11 18:49:29.000 223 21258.15 343.27 43017.43 47984.59 2019-08-11 18:49:30.000 223 21258.19 343.26 43017.44 47984.59 2019-08-11 18:49:31.000 223 21258.17 343.26 43017.45 47984.61 2019-08-11 18:49:32.000 223 21258.17 343.28 43017.44 47984.61 2019-08-11 18:49:33.000 223 21258.19 343.29 43017.39 47984.62 2019-08-11 18:49:34.000 223 21258.20 343.28 43017.41 47984.62 2019-08-11 18:49:35.000 223 21258.23 343.28 43017.41 47984.62 2019-08-11 18:49:36.000 223 21258.24 343.28 43017.39 47984.64 2019-08-11 18:49:37.000 223 21258.26 343.26 43017.38 47984.64 2019-08-11 18:49:38.000 223 21258.28 343.27 43017.38 47984.65 2019-08-11 18:49:39.000 223 21258.24 343.31 43017.40 47984.65 2019-08-11 18:49:40.000 223 21258.24 343.33 43017.37 47984.63 2019-08-11 18:49:41.000 223 21258.24 343.37 43017.35 47984.60 2019-08-11 18:49:42.000 223 21258.24 343.42 43017.36 47984.57 2019-08-11 18:49:43.000 223 21258.23 343.48 43017.32 47984.56 2019-08-11 18:49:44.000 223 21258.17 343.54 43017.26 47984.53 2019-08-11 18:49:45.000 223 21258.15 343.61 43017.22 47984.49 2019-08-11 18:49:46.000 223 21258.13 343.65 43017.20 47984.42 2019-08-11 18:49:47.000 223 21258.14 343.64 43017.14 47984.34 2019-08-11 18:49:48.000 223 21258.16 343.55 43017.10 47984.32 2019-08-11 18:49:49.000 223 21258.20 343.45 43017.14 47984.37 2019-08-11 18:49:50.000 223 21258.23 343.41 43017.19 47984.39 2019-08-11 18:49:51.000 223 21258.24 343.40 43017.20 47984.42 2019-08-11 18:49:52.000 223 21258.24 343.41 43017.20 47984.48 2019-08-11 18:49:53.000 223 21258.26 343.41 43017.22 47984.48 2019-08-11 18:49:54.000 223 21258.25 343.44 43017.23 47984.47 2019-08-11 18:49:55.000 223 21258.24 343.41 43017.24 47984.50 2019-08-11 18:49:56.000 223 21258.23 343.42 43017.24 47984.49 2019-08-11 18:49:57.000 223 21258.23 343.44 43017.21 47984.47 2019-08-11 18:49:58.000 223 21258.20 343.47 43017.20 47984.49 2019-08-11 18:49:59.000 223 21258.18 343.49 43017.21 47984.48 2019-08-11 18:50:00.000 223 21258.16 343.52 43017.21 47984.47 2019-08-11 18:50:01.000 223 21258.19 343.50 43017.23 47984.46 2019-08-11 18:50:02.000 223 21258.21 343.47 43017.23 47984.46 2019-08-11 18:50:03.000 223 21258.20 343.47 43017.24 47984.47 2019-08-11 18:50:04.000 223 21258.21 343.46 43017.28 47984.49 2019-08-11 18:50:05.000 223 21258.22 343.47 43017.29 47984.50 2019-08-11 18:50:06.000 223 21258.22 343.46 43017.31 47984.52 2019-08-11 18:50:07.000 223 21258.21 343.50 43017.27 47984.51 2019-08-11 18:50:08.000 223 21258.19 343.50 43017.29 47984.53 2019-08-11 18:50:09.000 223 21258.19 343.50 43017.26 47984.50 2019-08-11 18:50:10.000 223 21258.24 343.48 43017.25 47984.48 2019-08-11 18:50:11.000 223 21258.24 343.47 43017.24 47984.50 2019-08-11 18:50:12.000 223 21258.25 343.45 43017.28 47984.51 2019-08-11 18:50:13.000 223 21258.27 343.45 43017.32 47984.53 2019-08-11 18:50:14.000 223 21258.29 343.45 43017.32 47984.54 2019-08-11 18:50:15.000 223 21258.30 343.47 43017.30 47984.57 2019-08-11 18:50:16.000 223 21258.29 343.46 43017.32 47984.56 2019-08-11 18:50:17.000 223 21258.30 343.45 43017.36 47984.60 2019-08-11 18:50:18.000 223 21258.31 343.47 43017.33 47984.60 2019-08-11 18:50:19.000 223 21258.31 343.47 43017.34 47984.64 2019-08-11 18:50:20.000 223 21258.34 343.47 43017.36 47984.62 2019-08-11 18:50:21.000 223 21258.35 343.46 43017.41 47984.62 2019-08-11 18:50:22.000 223 21258.36 343.47 43017.39 47984.68 2019-08-11 18:50:23.000 223 21258.35 343.47 43017.38 47984.69 2019-08-11 18:50:24.000 223 21258.41 343.47 43017.40 47984.67 2019-08-11 18:50:25.000 223 21258.41 343.47 43017.42 47984.72 2019-08-11 18:50:26.000 223 21258.40 343.46 43017.43 47984.74 2019-08-11 18:50:27.000 223 21258.42 343.44 43017.47 47984.74 2019-08-11 18:50:28.000 223 21258.42 343.42 43017.48 47984.77 2019-08-11 18:50:29.000 223 21258.40 343.44 43017.52 47984.79 2019-08-11 18:50:30.000 223 21258.42 343.42 43017.52 47984.82 2019-08-11 18:50:31.000 223 21258.43 343.39 43017.54 47984.84 2019-08-11 18:50:32.000 223 21258.43 343.38 43017.53 47984.84 2019-08-11 18:50:33.000 223 21258.44 343.40 43017.54 47984.84 2019-08-11 18:50:34.000 223 21258.40 343.45 43017.54 47984.81 2019-08-11 18:50:35.000 223 21258.37 343.47 43017.49 47984.84 2019-08-11 18:50:36.000 223 21258.36 343.52 43017.51 47984.80 2019-08-11 18:50:37.000 223 21258.35 343.50 43017.48 47984.79 2019-08-11 18:50:38.000 223 21258.41 343.50 43017.50 47984.77 2019-08-11 18:50:39.000 223 21258.38 343.49 43017.49 47984.78 2019-08-11 18:50:40.000 223 21258.37 343.45 43017.49 47984.76 2019-08-11 18:50:41.000 223 21258.38 343.44 43017.50 47984.79 2019-08-11 18:50:42.000 223 21258.34 343.45 43017.50 47984.76 2019-08-11 18:50:43.000 223 21258.33 343.41 43017.50 47984.76 2019-08-11 18:50:44.000 223 21258.33 343.42 43017.48 47984.75 2019-08-11 18:50:45.000 223 21258.25 343.46 43017.44 47984.74 2019-08-11 18:50:46.000 223 21258.22 343.45 43017.40 47984.67 2019-08-11 18:50:47.000 223 21258.19 343.47 43017.42 47984.70 2019-08-11 18:50:48.000 223 21258.20 343.48 43017.41 47984.67 2019-08-11 18:50:49.000 223 21258.18 343.47 43017.38 47984.61 2019-08-11 18:50:50.000 223 21258.13 343.47 43017.39 47984.59 2019-08-11 18:50:51.000 223 21258.11 343.50 43017.37 47984.57 2019-08-11 18:50:52.000 223 21258.12 343.48 43017.38 47984.56 2019-08-11 18:50:53.000 223 21258.12 343.49 43017.37 47984.56 2019-08-11 18:50:54.000 223 21258.12 343.48 43017.39 47984.55 2019-08-11 18:50:55.000 223 21258.16 343.46 43017.39 47984.55 2019-08-11 18:50:56.000 223 21258.19 343.44 43017.39 47984.57 2019-08-11 18:50:57.000 223 21258.19 343.43 43017.40 47984.59 2019-08-11 18:50:58.000 223 21258.17 343.45 43017.38 47984.60 2019-08-11 18:50:59.000 223 21258.15 343.44 43017.39 47984.58 2019-08-11 18:51:00.000 223 21258.14 343.52 43017.39 47984.59 2019-08-11 18:51:01.000 223 21258.10 343.57 43017.35 47984.56 2019-08-11 18:51:02.000 223 21258.05 343.63 43017.32 47984.53 2019-08-11 18:51:03.000 223 21258.03 343.66 43017.31 47984.49 2019-08-11 18:51:04.000 223 21258.00 343.64 43017.26 47984.42 2019-08-11 18:51:05.000 223 21257.96 343.62 43017.25 47984.39 2019-08-11 18:51:06.000 223 21257.95 343.62 43017.22 47984.38 2019-08-11 18:51:07.000 223 21257.93 343.61 43017.23 47984.36 2019-08-11 18:51:08.000 223 21257.94 343.60 43017.26 47984.36 2019-08-11 18:51:09.000 223 21257.96 343.59 43017.23 47984.34 2019-08-11 18:51:10.000 223 21257.95 343.59 43017.24 47984.37 2019-08-11 18:51:11.000 223 21257.95 343.59 43017.23 47984.33 2019-08-11 18:51:12.000 223 21257.93 343.65 43017.22 47984.35 2019-08-11 18:51:13.000 223 21257.91 343.70 43017.21 47984.38 2019-08-11 18:51:14.000 223 21257.90 343.73 43017.17 47984.31 2019-08-11 18:51:15.000 223 21257.90 343.78 43017.15 47984.29 2019-08-11 18:51:16.000 223 21257.89 343.80 43017.13 47984.23 2019-08-11 18:51:17.000 223 21257.87 343.79 43017.10 47984.23 2019-08-11 18:51:18.000 223 21257.89 343.74 43017.10 47984.19 2019-08-11 18:51:19.000 223 21257.89 343.72 43017.10 47984.21 2019-08-11 18:51:20.000 223 21257.91 343.69 43017.13 47984.21 2019-08-11 18:51:21.000 223 21257.94 343.64 43017.12 47984.23 2019-08-11 18:51:22.000 223 21257.91 343.63 43017.13 47984.24 2019-08-11 18:51:23.000 223 21257.89 343.62 43017.16 47984.27 2019-08-11 18:51:24.000 223 21257.87 343.62 43017.17 47984.26 2019-08-11 18:51:25.000 223 21257.89 343.61 43017.19 47984.26 2019-08-11 18:51:26.000 223 21257.87 343.60 43017.20 47984.29 2019-08-11 18:51:27.000 223 21257.88 343.59 43017.21 47984.29 2019-08-11 18:51:28.000 223 21257.86 343.58 43017.22 47984.29 2019-08-11 18:51:29.000 223 21257.85 343.55 43017.26 47984.31 2019-08-11 18:51:30.000 223 21257.83 343.55 43017.26 47984.29 2019-08-11 18:51:31.000 223 21257.82 343.54 43017.24 47984.29 2019-08-11 18:51:32.000 223 21257.81 343.53 43017.24 47984.30 2019-08-11 18:51:33.000 223 21257.81 343.53 43017.24 47984.31 2019-08-11 18:51:34.000 223 21257.81 343.53 43017.23 47984.30 2019-08-11 18:51:35.000 223 21257.78 343.52 43017.24 47984.30 2019-08-11 18:51:36.000 223 21257.79 343.54 43017.25 47984.31 2019-08-11 18:51:37.000 223 21257.80 343.56 43017.26 47984.31 2019-08-11 18:51:38.000 223 21257.87 343.57 43017.24 47984.28 2019-08-11 18:51:39.000 223 21257.89 343.59 43017.20 47984.29 2019-08-11 18:51:40.000 223 21257.96 343.61 43017.18 47984.33 2019-08-11 18:51:41.000 223 21257.93 343.64 43017.16 47984.31 2019-08-11 18:51:42.000 223 21257.96 343.63 43017.16 47984.29 2019-08-11 18:51:43.000 223 21257.99 343.61 43017.19 47984.31 2019-08-11 18:51:44.000 223 21258.01 343.62 43017.22 47984.31 2019-08-11 18:51:45.000 223 21258.04 343.61 43017.19 47984.32 2019-08-11 18:51:46.000 223 21258.10 343.61 43017.21 47984.33 2019-08-11 18:51:47.000 223 21258.15 343.65 43017.18 47984.33 2019-08-11 18:51:48.000 223 21258.21 343.69 43017.15 47984.36 2019-08-11 18:51:49.000 223 21258.25 343.71 43017.14 47984.35 2019-08-11 18:51:50.000 223 21258.27 343.73 43017.14 47984.36 2019-08-11 18:51:51.000 223 21258.26 343.73 43017.16 47984.39 2019-08-11 18:51:52.000 223 21258.22 343.74 43017.12 47984.35 2019-08-11 18:51:53.000 223 21258.20 343.75 43017.11 47984.33 2019-08-11 18:51:54.000 223 21258.18 343.72 43017.14 47984.31 2019-08-11 18:51:55.000 223 21258.13 343.72 43017.12 47984.31 2019-08-11 18:51:56.000 223 21258.08 343.71 43017.13 47984.30 2019-08-11 18:51:57.000 223 21257.99 343.71 43017.16 47984.24 2019-08-11 18:51:58.000 223 21257.94 343.73 43017.13 47984.23 2019-08-11 18:51:59.000 223 21257.93 343.73 43017.11 47984.24 2019-08-11 18:52:00.000 223 21257.94 343.75 43017.07 47984.19 2019-08-11 18:52:01.000 223 21257.94 343.73 43017.08 47984.18 2019-08-11 18:52:02.000 223 21257.94 343.69 43017.09 47984.16 2019-08-11 18:52:03.000 223 21257.93 343.68 43017.09 47984.16 2019-08-11 18:52:04.000 223 21257.93 343.67 43017.09 47984.18 2019-08-11 18:52:05.000 223 21257.98 343.65 43017.10 47984.20 2019-08-11 18:52:06.000 223 21257.97 343.64 43017.14 47984.21 2019-08-11 18:52:07.000 223 21257.96 343.62 43017.14 47984.25 2019-08-11 18:52:08.000 223 21257.97 343.59 43017.17 47984.25 2019-08-11 18:52:09.000 223 21257.96 343.57 43017.17 47984.24 2019-08-11 18:52:10.000 223 21257.96 343.58 43017.21 47984.26 2019-08-11 18:52:11.000 223 21257.92 343.57 43017.20 47984.28 2019-08-11 18:52:12.000 223 21257.91 343.57 43017.18 47984.29 2019-08-11 18:52:13.000 223 21257.92 343.56 43017.19 47984.30 2019-08-11 18:52:14.000 223 21257.94 343.52 43017.23 47984.29 2019-08-11 18:52:15.000 223 21257.92 343.53 43017.22 47984.26 2019-08-11 18:52:16.000 223 21257.91 343.52 43017.23 47984.28 2019-08-11 18:52:17.000 223 21257.89 343.51 43017.21 47984.28 2019-08-11 18:52:18.000 223 21257.85 343.48 43017.17 47984.28 2019-08-11 18:52:19.000 223 21257.85 343.44 43017.20 47984.27 2019-08-11 18:52:20.000 223 21257.85 343.41 43017.18 47984.23 2019-08-11 18:52:21.000 223 21257.80 343.39 43017.18 47984.27 2019-08-11 18:52:22.000 223 21257.76 343.38 43017.21 47984.25 2019-08-11 18:52:23.000 223 21257.73 343.38 43017.24 47984.23 2019-08-11 18:52:24.000 223 21257.73 343.35 43017.27 47984.23 2019-08-11 18:52:25.000 223 21257.68 343.38 43017.23 47984.22 2019-08-11 18:52:26.000 223 21257.65 343.39 43017.24 47984.20 2019-08-11 18:52:27.000 223 21257.64 343.37 43017.27 47984.22 2019-08-11 18:52:28.000 223 21257.65 343.36 43017.25 47984.17 2019-08-11 18:52:29.000 223 21257.67 343.35 43017.27 47984.23 2019-08-11 18:52:30.000 223 21257.66 343.39 43017.27 47984.22 2019-08-11 18:52:31.000 223 21257.66 343.40 43017.29 47984.23 2019-08-11 18:52:32.000 223 21257.67 343.41 43017.30 47984.26 2019-08-11 18:52:33.000 223 21257.64 343.41 43017.28 47984.21 2019-08-11 18:52:34.000 223 21257.63 343.43 43017.26 47984.22 2019-08-11 18:52:35.000 223 21257.62 343.42 43017.25 47984.22 2019-08-11 18:52:36.000 223 21257.60 343.41 43017.25 47984.21 2019-08-11 18:52:37.000 223 21257.62 343.40 43017.27 47984.22 2019-08-11 18:52:38.000 223 21257.64 343.37 43017.29 47984.24 2019-08-11 18:52:39.000 223 21257.64 343.35 43017.30 47984.26 2019-08-11 18:52:40.000 223 21257.66 343.30 43017.33 47984.26 2019-08-11 18:52:41.000 223 21257.67 343.28 43017.33 47984.28 2019-08-11 18:52:42.000 223 21257.67 343.27 43017.36 47984.28 2019-08-11 18:52:43.000 223 21257.67 343.27 43017.37 47984.31 2019-08-11 18:52:44.000 223 21257.69 343.26 43017.32 47984.28 2019-08-11 18:52:45.000 223 21257.65 343.29 43017.31 47984.30 2019-08-11 18:52:46.000 223 21257.62 343.35 43017.28 47984.28 2019-08-11 18:52:47.000 223 21257.56 343.45 43017.26 47984.23 2019-08-11 18:52:48.000 223 21257.55 343.51 43017.21 47984.19 2019-08-11 18:52:49.000 223 21257.51 343.57 43017.14 47984.12 2019-08-11 18:52:50.000 223 21257.52 343.54 43017.11 47984.04 2019-08-11 18:52:51.000 223 21257.55 343.50 43017.10 47984.01 2019-08-11 18:52:52.000 223 21257.54 343.48 43017.07 47983.98 2019-08-11 18:52:53.000 223 21257.55 343.46 43017.07 47984.00 2019-08-11 18:52:54.000 223 21257.60 343.40 43017.06 47984.02 2019-08-11 18:52:55.000 223 21257.60 343.38 43017.09 47984.03 2019-08-11 18:52:56.000 223 21257.64 343.40 43017.12 47984.07 2019-08-11 18:52:57.000 223 21257.67 343.38 43017.16 47984.08 2019-08-11 18:52:58.000 223 21257.68 343.34 43017.16 47984.10 2019-08-11 18:52:59.000 223 21257.69 343.33 43017.14 47984.10 2019-08-11 18:53:00.000 223 21257.73 343.31 43017.17 47984.12 2019-08-11 18:53:01.000 223 21257.74 343.28 43017.20 47984.15 2019-08-11 18:53:02.000 223 21257.78 343.24 43017.19 47984.17 2019-08-11 18:53:03.000 223 21257.78 343.22 43017.27 47984.22 2019-08-11 18:53:04.000 223 21257.79 343.21 43017.31 47984.23 2019-08-11 18:53:05.000 223 21257.80 343.23 43017.32 47984.29 2019-08-11 18:53:06.000 223 21257.87 343.22 43017.30 47984.29 2019-08-11 18:53:07.000 223 21257.93 343.23 43017.30 47984.31 2019-08-11 18:53:08.000 223 21258.01 343.28 43017.31 47984.37 2019-08-11 18:53:09.000 223 21258.08 343.24 43017.32 47984.42 2019-08-11 18:53:10.000 223 21258.09 343.24 43017.31 47984.42 2019-08-11 18:53:11.000 223 21258.08 343.22 43017.31 47984.44 2019-08-11 18:53:12.000 223 21258.06 343.20 43017.35 47984.49 2019-08-11 18:53:13.000 223 21258.10 343.19 43017.35 47984.45 2019-08-11 18:53:14.000 223 21258.08 343.20 43017.35 47984.49 2019-08-11 18:53:15.000 223 21258.09 343.22 43017.36 47984.51 2019-08-11 18:53:16.000 223 21258.11 343.22 43017.37 47984.48 2019-08-11 18:53:17.000 223 21258.12 343.22 43017.37 47984.47 2019-08-11 18:53:18.000 223 21258.15 343.22 43017.38 47984.49 2019-08-11 18:53:19.000 223 21258.14 343.25 43017.33 47984.50 2019-08-11 18:53:20.000 223 21258.12 343.30 43017.30 47984.49 2019-08-11 18:53:21.000 223 21258.15 343.33 43017.28 47984.47 2019-08-11 18:53:22.000 223 21258.14 343.34 43017.26 47984.41 2019-08-11 18:53:23.000 223 21258.12 343.34 43017.23 47984.42 2019-08-11 18:53:24.000 223 21258.13 343.34 43017.25 47984.43 2019-08-11 18:53:25.000 223 21258.13 343.35 43017.22 47984.39 2019-08-11 18:53:26.000 223 21258.17 343.32 43017.21 47984.39 2019-08-11 18:53:27.000 223 21258.18 343.28 43017.21 47984.37 2019-08-11 18:53:28.000 223 21258.19 343.21 43017.23 47984.40 2019-08-11 18:53:29.000 223 21258.25 343.18 43017.24 47984.45 2019-08-11 18:53:30.000 223 21258.30 343.16 43017.26 47984.46 2019-08-11 18:53:31.000 223 21258.37 343.12 43017.28 47984.52 2019-08-11 18:53:32.000 223 21258.42 343.12 43017.29 47984.55 2019-08-11 18:53:33.000 223 21258.40 343.14 43017.29 47984.56 2019-08-11 18:53:34.000 223 21258.38 343.12 43017.31 47984.56 2019-08-11 18:53:35.000 223 21258.39 343.09 43017.36 47984.61 2019-08-11 18:53:36.000 223 21258.41 343.07 43017.34 47984.61 2019-08-11 18:53:37.000 223 21258.40 343.10 43017.34 47984.62 2019-08-11 18:53:38.000 223 21258.38 343.12 43017.34 47984.61 2019-08-11 18:53:39.000 223 21258.42 343.12 43017.34 47984.62 2019-08-11 18:53:40.000 223 21258.42 343.14 43017.33 47984.62 2019-08-11 18:53:41.000 223 21258.44 343.10 43017.34 47984.62 2019-08-11 18:53:42.000 223 21258.45 343.11 43017.32 47984.61 2019-08-11 18:53:43.000 223 21258.45 343.09 43017.33 47984.60 2019-08-11 18:53:44.000 223 21258.43 343.07 43017.32 47984.61 2019-08-11 18:53:45.000 223 21258.46 343.04 43017.32 47984.61 2019-08-11 18:53:46.000 223 21258.47 343.04 43017.32 47984.60 2019-08-11 18:53:47.000 223 21258.47 343.02 43017.35 47984.63 2019-08-11 18:53:48.000 223 21258.49 343.00 43017.33 47984.65 2019-08-11 18:53:49.000 223 21258.52 342.99 43017.34 47984.67 2019-08-11 18:53:50.000 223 21258.54 342.98 43017.35 47984.66 2019-08-11 18:53:51.000 223 21258.55 342.97 43017.43 47984.68 2019-08-11 18:53:52.000 223 21258.52 342.93 43017.43 47984.69 2019-08-11 18:53:53.000 223 21258.54 342.90 43017.43 47984.73 2019-08-11 18:53:54.000 223 21258.53 342.91 43017.45 47984.69 2019-08-11 18:53:55.000 223 21258.50 342.92 43017.43 47984.71 2019-08-11 18:53:56.000 223 21258.49 342.91 43017.40 47984.72 2019-08-11 18:53:57.000 223 21258.53 342.90 43017.40 47984.70 2019-08-11 18:53:58.000 223 21258.54 342.91 43017.42 47984.73 2019-08-11 18:53:59.000 223 21258.58 342.93 43017.41 47984.72 2019-08-11 18:54:00.000 223 21258.60 342.93 43017.39 47984.71 2019-08-11 18:54:01.000 223 21258.59 342.88 43017.38 47984.70 2019-08-11 18:54:02.000 223 21258.57 342.85 43017.38 47984.74 2019-08-11 18:54:03.000 223 21258.57 342.86 43017.40 47984.75 2019-08-11 18:54:04.000 223 21258.62 342.84 43017.43 47984.73 2019-08-11 18:54:05.000 223 21258.62 342.85 43017.40 47984.75 2019-08-11 18:54:06.000 223 21258.63 342.84 43017.39 47984.77 2019-08-11 18:54:07.000 223 21258.67 342.82 43017.41 47984.80 2019-08-11 18:54:08.000 223 21258.72 342.85 43017.42 47984.82 2019-08-11 18:54:09.000 223 21258.72 342.84 43017.45 47984.80 2019-08-11 18:54:10.000 223 21258.72 342.86 43017.39 47984.82 2019-08-11 18:54:11.000 223 21258.74 342.87 43017.41 47984.81 2019-08-11 18:54:12.000 223 21258.77 342.86 43017.39 47984.80 2019-08-11 18:54:13.000 223 21258.76 342.86 43017.42 47984.80 2019-08-11 18:54:14.000 223 21258.75 342.85 43017.42 47984.81 2019-08-11 18:54:15.000 223 21258.81 342.83 43017.42 47984.84 2019-08-11 18:54:16.000 223 21258.83 342.86 43017.42 47984.84 2019-08-11 18:54:17.000 223 21258.84 342.85 43017.39 47984.84 2019-08-11 18:54:18.000 223 21258.87 342.86 43017.37 47984.82 2019-08-11 18:54:19.000 223 21258.89 342.85 43017.37 47984.85 2019-08-11 18:54:20.000 223 21258.89 342.83 43017.39 47984.84 2019-08-11 18:54:21.000 223 21258.89 342.84 43017.39 47984.86 2019-08-11 18:54:22.000 223 21258.93 342.82 43017.38 47984.85 2019-08-11 18:54:23.000 223 21258.91 342.77 43017.39 47984.87 2019-08-11 18:54:24.000 223 21258.88 342.75 43017.45 47984.85 2019-08-11 18:54:25.000 223 21258.87 342.73 43017.44 47984.89 2019-08-11 18:54:26.000 223 21258.85 342.73 43017.42 47984.89 2019-08-11 18:54:27.000 223 21258.82 342.75 43017.44 47984.90 2019-08-11 18:54:28.000 223 21258.82 342.75 43017.42 47984.90 2019-08-11 18:54:29.000 223 21258.83 342.69 43017.46 47984.88 2019-08-11 18:54:30.000 223 21258.86 342.69 43017.49 47984.90 2019-08-11 18:54:31.000 223 21258.89 342.68 43017.47 47984.91 2019-08-11 18:54:32.000 223 21258.86 342.68 43017.46 47984.94 2019-08-11 18:54:33.000 223 21258.86 342.68 43017.48 47984.93 2019-08-11 18:54:34.000 223 21258.87 342.66 43017.47 47984.93 2019-08-11 18:54:35.000 223 21258.88 342.67 43017.49 47984.94 2019-08-11 18:54:36.000 223 21258.96 342.67 43017.51 47984.95 2019-08-11 18:54:37.000 223 21259.00 342.67 43017.49 47984.97 2019-08-11 18:54:38.000 223 21259.05 342.69 43017.48 47984.98 2019-08-11 18:54:39.000 223 21259.08 342.69 43017.46 47985.02 2019-08-11 18:54:40.000 223 21259.10 342.67 43017.51 47985.03 2019-08-11 18:54:41.000 223 21259.10 342.69 43017.48 47985.04 2019-08-11 18:54:42.000 223 21259.11 342.67 43017.48 47985.02 2019-08-11 18:54:43.000 223 21259.17 342.65 43017.47 47985.07 2019-08-11 18:54:44.000 223 21259.19 342.64 43017.47 47985.06 2019-08-11 18:54:45.000 223 21259.19 342.62 43017.47 47985.06 2019-08-11 18:54:46.000 223 21259.20 342.59 43017.46 47985.08 2019-08-11 18:54:47.000 223 21259.22 342.57 43017.51 47985.09 2019-08-11 18:54:48.000 223 21259.27 342.53 43017.53 47985.11 2019-08-11 18:54:49.000 223 21259.32 342.48 43017.51 47985.14 2019-08-11 18:54:50.000 223 21259.35 342.46 43017.53 47985.15 2019-08-11 18:54:51.000 223 21259.39 342.47 43017.56 47985.19 2019-08-11 18:54:52.000 223 21259.42 342.45 43017.57 47985.24 2019-08-11 18:54:53.000 223 21259.48 342.40 43017.60 47985.25 2019-08-11 18:54:54.000 223 21259.51 342.41 43017.62 47985.29 2019-08-11 18:54:55.000 223 21259.53 342.39 43017.62 47985.34 2019-08-11 18:54:56.000 223 21259.58 342.36 43017.64 47985.35 2019-08-11 18:54:57.000 223 21259.61 342.35 43017.65 47985.38 2019-08-11 18:54:58.000 223 21259.65 342.32 43017.64 47985.40 2019-08-11 18:54:59.000 223 21259.72 342.27 43017.66 47985.46 2019-08-11 18:55:00.000 223 21259.75 342.28 43017.70 47985.49 2019-08-11 18:55:01.000 223 21259.76 342.29 43017.70 47985.51 2019-08-11 18:55:02.000 223 21259.77 342.25 43017.72 47985.54 2019-08-11 18:55:03.000 223 21259.82 342.25 43017.74 47985.57 2019-08-11 18:55:04.000 223 21259.84 342.26 43017.74 47985.60 2019-08-11 18:55:05.000 223 21259.85 342.29 43017.76 47985.58 2019-08-11 18:55:06.000 223 21259.87 342.29 43017.73 47985.63 2019-08-11 18:55:07.000 223 21259.91 342.29 43017.72 47985.61 2019-08-11 18:55:08.000 223 21259.94 342.29 43017.75 47985.62 2019-08-11 18:55:09.000 223 21259.95 342.27 43017.73 47985.64 2019-08-11 18:55:10.000 223 21259.96 342.25 43017.72 47985.65 2019-08-11 18:55:11.000 223 21259.95 342.23 43017.72 47985.64 2019-08-11 18:55:12.000 223 21259.98 342.24 43017.72 47985.63 2019-08-11 18:55:13.000 223 21259.98 342.25 43017.74 47985.70 2019-08-11 18:55:14.000 223 21260.00 342.24 43017.74 47985.64 2019-08-11 18:55:15.000 223 21259.98 342.23 43017.75 47985.66 2019-08-11 18:55:16.000 223 21259.98 342.23 43017.71 47985.67 2019-08-11 18:55:17.000 223 21259.99 342.22 43017.70 47985.68 2019-08-11 18:55:18.000 223 21260.00 342.24 43017.73 47985.68 2019-08-11 18:55:19.000 223 21260.01 342.24 43017.71 47985.69 2019-08-11 18:55:20.000 223 21260.03 342.27 43017.69 47985.70 2019-08-11 18:55:21.000 223 21260.05 342.31 43017.67 47985.71 2019-08-11 18:55:22.000 223 21260.04 342.31 43017.65 47985.66 2019-08-11 18:55:23.000 223 21260.05 342.30 43017.65 47985.66 2019-08-11 18:55:24.000 223 21260.07 342.32 43017.65 47985.65 2019-08-11 18:55:25.000 223 21260.08 342.30 43017.65 47985.67 2019-08-11 18:55:26.000 223 21260.10 342.29 43017.65 47985.67 2019-08-11 18:55:27.000 223 21260.14 342.28 43017.62 47985.68 2019-08-11 18:55:28.000 223 21260.15 342.31 43017.64 47985.69 2019-08-11 18:55:29.000 223 21260.16 342.30 43017.64 47985.70 2019-08-11 18:55:30.000 223 21260.19 342.32 43017.64 47985.72 2019-08-11 18:55:31.000 223 21260.19 342.31 43017.64 47985.71 2019-08-11 18:55:32.000 223 21260.22 342.32 43017.64 47985.73 2019-08-11 18:55:33.000 223 21260.21 342.34 43017.66 47985.74 2019-08-11 18:55:34.000 223 21260.25 342.34 43017.64 47985.75 2019-08-11 18:55:35.000 223 21260.26 342.33 43017.61 47985.74 2019-08-11 18:55:36.000 223 21260.28 342.31 43017.64 47985.74 2019-08-11 18:55:37.000 223 21260.28 342.32 43017.65 47985.78 2019-08-11 18:55:38.000 223 21260.26 342.29 43017.68 47985.77 2019-08-11 18:55:39.000 223 21260.26 342.29 43017.66 47985.80 2019-08-11 18:55:40.000 223 21260.28 342.29 43017.66 47985.77 2019-08-11 18:55:41.000 223 21260.26 342.27 43017.66 47985.80 2019-08-11 18:55:42.000 223 21260.27 342.27 43017.68 47985.76 2019-08-11 18:55:43.000 223 21260.28 342.26 43017.69 47985.77 2019-08-11 18:55:44.000 223 21260.28 342.24 43017.68 47985.80 2019-08-11 18:55:45.000 223 21260.29 342.23 43017.70 47985.78 2019-08-11 18:55:46.000 223 21260.27 342.23 43017.70 47985.81 2019-08-11 18:55:47.000 223 21260.28 342.22 43017.70 47985.81 2019-08-11 18:55:48.000 223 21260.29 342.19 43017.68 47985.79 2019-08-11 18:55:49.000 223 21260.27 342.14 43017.69 47985.80 2019-08-11 18:55:50.000 223 21260.28 342.13 43017.66 47985.81 2019-08-11 18:55:51.000 223 21260.27 342.13 43017.73 47985.85 2019-08-11 18:55:52.000 223 21260.24 342.18 43017.72 47985.82 2019-08-11 18:55:53.000 223 21260.24 342.19 43017.67 47985.79 2019-08-11 18:55:54.000 223 21260.26 342.20 43017.68 47985.74 2019-08-11 18:55:55.000 223 21260.26 342.20 43017.62 47985.78 2019-08-11 18:55:56.000 223 21260.26 342.23 43017.58 47985.76 2019-08-11 18:55:57.000 223 21260.29 342.21 43017.58 47985.73 2019-08-11 18:55:58.000 223 21260.28 342.18 43017.59 47985.73 2019-08-11 18:55:59.000 223 21260.31 342.22 43017.58 47985.74 2019-08-11 18:56:00.000 223 21260.29 342.26 43017.58 47985.73 2019-08-11 18:56:01.000 223 21260.28 342.27 43017.57 47985.69 2019-08-11 18:56:02.000 223 21260.26 342.26 43017.52 47985.68 2019-08-11 18:56:03.000 223 21260.26 342.26 43017.53 47985.64 2019-08-11 18:56:04.000 223 21260.26 342.27 43017.51 47985.64 2019-08-11 18:56:05.000 223 21260.25 342.27 43017.50 47985.63 2019-08-11 18:56:06.000 223 21260.25 342.26 43017.49 47985.62 2019-08-11 18:56:07.000 223 21260.22 342.26 43017.49 47985.62 2019-08-11 18:56:08.000 223 21260.22 342.25 43017.49 47985.58 2019-08-11 18:56:09.000 223 21260.21 342.26 43017.49 47985.63 2019-08-11 18:56:10.000 223 21260.21 342.26 43017.49 47985.62 2019-08-11 18:56:11.000 223 21260.21 342.28 43017.49 47985.61 2019-08-11 18:56:12.000 223 21260.24 342.27 43017.48 47985.61 2019-08-11 18:56:13.000 223 21260.25 342.20 43017.52 47985.60 2019-08-11 18:56:14.000 223 21260.19 342.22 43017.52 47985.65 2019-08-11 18:56:15.000 223 21260.20 342.20 43017.54 47985.61 2019-08-11 18:56:16.000 223 21260.22 342.20 43017.55 47985.63 2019-08-11 18:56:17.000 223 21260.23 342.17 43017.54 47985.66 2019-08-11 18:56:18.000 223 21260.28 342.13 43017.54 47985.66 2019-08-11 18:56:19.000 223 21260.28 342.14 43017.58 47985.70 2019-08-11 18:56:20.000 223 21260.29 342.12 43017.59 47985.70 2019-08-11 18:56:21.000 223 21260.33 342.11 43017.58 47985.73 2019-08-11 18:56:22.000 223 21260.31 342.11 43017.60 47985.73 2019-08-11 18:56:23.000 223 21260.34 342.11 43017.64 47985.75 2019-08-11 18:56:24.000 223 21260.35 342.12 43017.61 47985.75 2019-08-11 18:56:25.000 223 21260.36 342.11 43017.59 47985.74 2019-08-11 18:56:26.000 223 21260.34 342.13 43017.60 47985.75 2019-08-11 18:56:27.000 223 21260.37 342.15 43017.60 47985.73 2019-08-11 18:56:28.000 223 21260.36 342.13 43017.59 47985.73 2019-08-11 18:56:29.000 223 21260.35 342.11 43017.58 47985.74 2019-08-11 18:56:30.000 223 21260.41 342.12 43017.57 47985.71 2019-08-11 18:56:31.000 223 21260.42 342.08 43017.58 47985.74 2019-08-11 18:56:32.000 223 21260.41 342.10 43017.58 47985.71 2019-08-11 18:56:33.000 223 21260.44 342.10 43017.57 47985.76 2019-08-11 18:56:34.000 223 21260.43 342.12 43017.57 47985.76 2019-08-11 18:56:35.000 223 21260.43 342.15 43017.57 47985.77 2019-08-11 18:56:36.000 223 21260.41 342.16 43017.55 47985.74 2019-08-11 18:56:37.000 223 21260.41 342.17 43017.54 47985.74 2019-08-11 18:56:38.000 223 21260.40 342.18 43017.51 47985.70 2019-08-11 18:56:39.000 223 21260.39 342.16 43017.52 47985.69 2019-08-11 18:56:40.000 223 21260.35 342.20 43017.51 47985.68 2019-08-11 18:56:41.000 223 21260.31 342.18 43017.47 47985.65 2019-08-11 18:56:42.000 223 21260.29 342.17 43017.48 47985.63 2019-08-11 18:56:43.000 223 21260.30 342.17 43017.48 47985.63 2019-08-11 18:56:44.000 223 21260.29 342.16 43017.49 47985.62 2019-08-11 18:56:45.000 223 21260.27 342.16 43017.48 47985.61 2019-08-11 18:56:46.000 223 21260.29 342.14 43017.48 47985.61 2019-08-11 18:56:47.000 223 21260.31 342.16 43017.48 47985.61 2019-08-11 18:56:48.000 223 21260.27 342.14 43017.49 47985.61 2019-08-11 18:56:49.000 223 21260.29 342.11 43017.51 47985.62 2019-08-11 18:56:50.000 223 21260.31 342.09 43017.53 47985.63 2019-08-11 18:56:51.000 223 21260.31 342.05 43017.51 47985.63 2019-08-11 18:56:52.000 223 21260.32 342.05 43017.51 47985.66 2019-08-11 18:56:53.000 223 21260.34 342.02 43017.56 47985.66 2019-08-11 18:56:54.000 223 21260.34 342.01 43017.59 47985.67 2019-08-11 18:56:55.000 223 21260.31 342.04 43017.57 47985.69 2019-08-11 18:56:56.000 223 21260.31 342.08 43017.58 47985.71 2019-08-11 18:56:57.000 223 21260.30 342.12 43017.57 47985.70 2019-08-11 18:56:58.000 223 21260.28 342.12 43017.56 47985.67 2019-08-11 18:56:59.000 223 21260.32 342.13 43017.54 47985.66 2019-08-11 18:57:00.000 223 21260.29 342.12 43017.55 47985.64 2019-08-11 18:57:01.000 223 21260.31 342.11 43017.57 47985.67 2019-08-11 18:57:02.000 223 21260.34 342.10 43017.55 47985.67 2019-08-11 18:57:03.000 223 21260.33 342.11 43017.53 47985.71 2019-08-11 18:57:04.000 223 21260.34 342.14 43017.54 47985.69 2019-08-11 18:57:05.000 223 21260.35 342.12 43017.55 47985.74 2019-08-11 18:57:06.000 223 21260.35 342.17 43017.57 47985.71 2019-08-11 18:57:07.000 223 21260.33 342.18 43017.58 47985.74 2019-08-11 18:57:08.000 223 21260.35 342.19 43017.57 47985.71 2019-08-11 18:57:09.000 223 21260.34 342.21 43017.56 47985.70 2019-08-11 18:57:10.000 223 21260.34 342.22 43017.57 47985.71 2019-08-11 18:57:11.000 223 21260.37 342.23 43017.57 47985.72 2019-08-11 18:57:12.000 223 21260.38 342.24 43017.57 47985.71 2019-08-11 18:57:13.000 223 21260.38 342.28 43017.55 47985.74 2019-08-11 18:57:14.000 223 21260.38 342.29 43017.59 47985.71 2019-08-11 18:57:15.000 223 21260.40 342.32 43017.60 47985.74 2019-08-11 18:57:16.000 223 21260.42 342.29 43017.60 47985.72 2019-08-11 18:57:17.000 223 21260.39 342.28 43017.57 47985.75 2019-08-11 18:57:18.000 223 21260.41 342.29 43017.60 47985.76 2019-08-11 18:57:19.000 223 21260.43 342.29 43017.62 47985.77 2019-08-11 18:57:20.000 223 21260.43 342.31 43017.62 47985.75 2019-08-11 18:57:21.000 223 21260.44 342.30 43017.62 47985.77 2019-08-11 18:57:22.000 223 21260.41 342.32 43017.63 47985.78 2019-08-11 18:57:23.000 223 21260.41 342.30 43017.65 47985.79 2019-08-11 18:57:24.000 223 21260.40 342.29 43017.68 47985.81 2019-08-11 18:57:25.000 223 21260.37 342.27 43017.67 47985.81 2019-08-11 18:57:26.000 223 21260.37 342.29 43017.66 47985.82 2019-08-11 18:57:27.000 223 21260.39 342.30 43017.64 47985.82 2019-08-11 18:57:28.000 223 21260.39 342.28 43017.69 47985.81 2019-08-11 18:57:29.000 223 21260.39 342.27 43017.70 47985.83 2019-08-11 18:57:30.000 223 21260.40 342.26 43017.65 47985.81 2019-08-11 18:57:31.000 223 21260.39 342.28 43017.63 47985.80 2019-08-11 18:57:32.000 223 21260.37 342.29 43017.67 47985.81 2019-08-11 18:57:33.000 223 21260.39 342.28 43017.66 47985.85 2019-08-11 18:57:34.000 223 21260.41 342.25 43017.68 47985.83 2019-08-11 18:57:35.000 223 21260.44 342.24 43017.69 47985.83 2019-08-11 18:57:36.000 223 21260.43 342.25 43017.68 47985.87 2019-08-11 18:57:37.000 223 21260.40 342.25 43017.70 47985.87 2019-08-11 18:57:38.000 223 21260.42 342.25 43017.67 47985.87 2019-08-11 18:57:39.000 223 21260.39 342.26 43017.70 47985.88 2019-08-11 18:57:40.000 223 21260.41 342.26 43017.73 47985.88 2019-08-11 18:57:41.000 223 21260.41 342.26 43017.70 47985.89 2019-08-11 18:57:42.000 223 21260.39 342.25 43017.73 47985.89 2019-08-11 18:57:43.000 223 21260.41 342.24 43017.71 47985.92 2019-08-11 18:57:44.000 223 21260.40 342.23 43017.75 47985.89 2019-08-11 18:57:45.000 223 21260.43 342.24 43017.75 47985.92 2019-08-11 18:57:46.000 223 21260.46 342.26 43017.71 47985.93 2019-08-11 18:57:47.000 223 21260.48 342.28 43017.73 47985.95 2019-08-11 18:57:48.000 223 21260.47 342.29 43017.74 47985.93 2019-08-11 18:57:49.000 223 21260.47 342.35 43017.73 47985.93 2019-08-11 18:57:50.000 223 21260.51 342.40 43017.73 47985.93 2019-08-11 18:57:51.000 223 21260.48 342.44 43017.67 47985.92 2019-08-11 18:57:52.000 223 21260.49 342.48 43017.64 47985.89 2019-08-11 18:57:53.000 223 21260.50 342.51 43017.64 47985.90 2019-08-11 18:57:54.000 223 21260.49 342.52 43017.58 47985.84 2019-08-11 18:57:55.000 223 21260.50 342.50 43017.56 47985.81 2019-08-11 18:57:56.000 223 21260.50 342.51 43017.58 47985.83 2019-08-11 18:57:57.000 223 21260.51 342.51 43017.59 47985.80 2019-08-11 18:57:58.000 223 21260.50 342.48 43017.60 47985.83 2019-08-11 18:57:59.000 223 21260.46 342.46 43017.59 47985.82 2019-08-11 18:58:00.000 223 21260.51 342.42 43017.59 47985.81 2019-08-11 18:58:01.000 223 21260.52 342.43 43017.61 47985.86 2019-08-11 18:58:02.000 223 21260.49 342.42 43017.65 47985.86 2019-08-11 18:58:03.000 223 21260.51 342.43 43017.66 47985.88 2019-08-11 18:58:04.000 223 21260.54 342.43 43017.64 47985.90 2019-08-11 18:58:05.000 223 21260.55 342.42 43017.64 47985.90 2019-08-11 18:58:06.000 223 21260.59 342.41 43017.65 47985.88 2019-08-11 18:58:07.000 223 21260.56 342.41 43017.66 47985.91 2019-08-11 18:58:08.000 223 21260.60 342.39 43017.67 47985.91 2019-08-11 18:58:09.000 223 21260.64 342.37 43017.67 47985.94 2019-08-11 18:58:10.000 223 21260.63 342.41 43017.67 47985.95 2019-08-11 18:58:11.000 223 21260.63 342.40 43017.69 47985.94 2019-08-11 18:58:12.000 223 21260.66 342.38 43017.72 47985.94 2019-08-11 18:58:13.000 223 21260.65 342.36 43017.68 47985.97 2019-08-11 18:58:14.000 223 21260.60 342.37 43017.68 47985.98 2019-08-11 18:58:15.000 223 21260.62 342.37 43017.73 47986.00 2019-08-11 18:58:16.000 223 21260.61 342.37 43017.73 47985.96 2019-08-11 18:58:17.000 223 21260.63 342.37 43017.77 47985.98 2019-08-11 18:58:18.000 223 21260.61 342.41 43017.75 47985.97 2019-08-11 18:58:19.000 223 21260.61 342.46 43017.71 47985.97 2019-08-11 18:58:20.000 223 21260.61 342.49 43017.67 47985.96 2019-08-11 18:58:21.000 223 21260.61 342.50 43017.65 47985.94 2019-08-11 18:58:22.000 223 21260.60 342.51 43017.62 47985.93 2019-08-11 18:58:23.000 223 21260.61 342.52 43017.63 47985.91 2019-08-11 18:58:24.000 223 21260.63 342.52 43017.64 47985.91 2019-08-11 18:58:25.000 223 21260.62 342.53 43017.63 47985.88 2019-08-11 18:58:26.000 223 21260.57 342.58 43017.61 47985.90 2019-08-11 18:58:27.000 223 21260.58 342.61 43017.57 47985.89 2019-08-11 18:58:28.000 223 21260.61 342.62 43017.54 47985.87 2019-08-11 18:58:29.000 223 21260.62 342.61 43017.52 47985.85 2019-08-11 18:58:30.000 223 21260.66 342.61 43017.54 47985.85 2019-08-11 18:58:31.000 223 21260.70 342.60 43017.54 47985.83 2019-08-11 18:58:32.000 223 21260.69 342.59 43017.55 47985.86 2019-08-11 18:58:33.000 223 21260.65 342.62 43017.56 47985.85 2019-08-11 18:58:34.000 223 21260.67 342.62 43017.58 47985.90 2019-08-11 18:58:35.000 223 21260.70 342.61 43017.55 47985.87 2019-08-11 18:58:36.000 223 21260.71 342.64 43017.54 47985.89 2019-08-11 18:58:37.000 223 21260.69 342.65 43017.59 47985.92 2019-08-11 18:58:38.000 223 21260.72 342.66 43017.59 47985.90 2019-08-11 18:58:39.000 223 21260.73 342.70 43017.56 47985.92 2019-08-11 18:58:40.000 223 21260.74 342.75 43017.59 47985.92 2019-08-11 18:58:41.000 223 21260.75 342.80 43017.53 47985.91 2019-08-11 18:58:42.000 223 21260.71 342.86 43017.51 47985.88 2019-08-11 18:58:43.000 223 21260.68 342.94 43017.45 47985.87 2019-08-11 18:58:44.000 223 21260.67 343.04 43017.43 47985.80 2019-08-11 18:58:45.000 223 21260.65 343.08 43017.37 47985.74 2019-08-11 18:58:46.000 223 21260.65 343.10 43017.32 47985.68 2019-08-11 18:58:47.000 223 21260.67 343.13 43017.29 47985.63 2019-08-11 18:58:48.000 223 21260.68 343.15 43017.26 47985.63 2019-08-11 18:58:49.000 223 21260.68 343.14 43017.24 47985.63 2019-08-11 18:58:50.000 223 21260.72 343.11 43017.27 47985.63 2019-08-11 18:58:51.000 223 21260.72 343.10 43017.28 47985.61 2019-08-11 18:58:52.000 223 21260.74 343.11 43017.31 47985.66 2019-08-11 18:58:53.000 223 21260.73 343.14 43017.30 47985.65 2019-08-11 18:58:54.000 223 21260.76 343.12 43017.30 47985.69 2019-08-11 18:58:55.000 223 21260.79 343.11 43017.27 47985.68 2019-08-11 18:58:56.000 223 21260.80 343.16 43017.29 47985.67 2019-08-11 18:58:57.000 223 21260.84 343.20 43017.28 47985.71 2019-08-11 18:58:58.000 223 21260.88 343.14 43017.28 47985.72 2019-08-11 18:58:59.000 223 21260.87 343.10 43017.30 47985.75 2019-08-11 18:59:00.000 223 21260.89 343.09 43017.35 47985.79 2019-08-11 18:59:01.000 223 21260.93 343.08 43017.40 47985.82 2019-08-11 18:59:02.000 223 21260.92 343.07 43017.40 47985.85 2019-08-11 18:59:03.000 223 21260.97 343.07 43017.41 47985.88 2019-08-11 18:59:04.000 223 21261.00 343.05 43017.43 47985.89 2019-08-11 18:59:05.000 223 21261.05 342.98 43017.46 47985.91 2019-08-11 18:59:06.000 223 21261.11 342.92 43017.53 47986.00 2019-08-11 18:59:07.000 223 21261.14 342.88 43017.59 47986.03 2019-08-11 18:59:08.000 223 21261.17 342.91 43017.61 47986.12 2019-08-11 18:59:09.000 223 21261.11 342.89 43017.65 47986.13 2019-08-11 18:59:10.000 223 21261.12 342.90 43017.66 47986.18 2019-08-11 18:59:11.000 223 21261.13 342.93 43017.71 47986.20 2019-08-11 18:59:12.000 223 21261.17 342.97 43017.71 47986.19 2019-08-11 18:59:13.000 223 21261.13 343.04 43017.68 47986.18 2019-08-11 18:59:14.000 223 21261.13 343.09 43017.64 47986.17 2019-08-11 18:59:15.000 223 21261.13 343.09 43017.63 47986.16 2019-08-11 18:59:16.000 223 21261.16 343.12 43017.65 47986.17 2019-08-11 18:59:17.000 223 21261.19 343.12 43017.65 47986.17 2019-08-11 18:59:18.000 223 21261.21 343.07 43017.72 47986.18 2019-08-11 18:59:19.000 223 21261.20 343.04 43017.73 47986.22 2019-08-11 18:59:20.000 223 21261.21 343.07 43017.75 47986.24 2019-08-11 18:59:21.000 223 21261.21 343.08 43017.77 47986.29 2019-08-11 18:59:22.000 223 21261.23 343.09 43017.80 47986.29 2019-08-11 18:59:23.000 223 21261.26 343.09 43017.80 47986.34 2019-08-11 18:59:24.000 223 21261.26 343.09 43017.78 47986.31 2019-08-11 18:59:25.000 223 21261.30 343.09 43017.82 47986.37 2019-08-11 18:59:26.000 223 21261.31 343.06 43017.81 47986.40 2019-08-11 18:59:27.000 223 21261.28 343.06 43017.86 47986.42 2019-08-11 18:59:28.000 223 21261.32 343.07 43017.87 47986.43 2019-08-11 18:59:29.000 223 21261.30 343.05 43017.88 47986.41 2019-08-11 18:59:30.000 223 21261.33 343.06 43017.86 47986.46 2019-08-11 18:59:31.000 223 21261.36 343.08 43017.88 47986.45 2019-08-11 18:59:32.000 223 21261.37 343.10 43017.91 47986.47 2019-08-11 18:59:33.000 223 21261.40 343.15 43017.90 47986.51 2019-08-11 18:59:34.000 223 21261.43 343.19 43017.87 47986.51 2019-08-11 18:59:35.000 223 21261.48 343.19 43017.86 47986.48 2019-08-11 18:59:36.000 223 21261.53 343.20 43017.85 47986.52 2019-08-11 18:59:37.000 223 21261.53 343.18 43017.87 47986.49 2019-08-11 18:59:38.000 223 21261.54 343.20 43017.88 47986.55 2019-08-11 18:59:39.000 223 21261.56 343.23 43017.87 47986.53 2019-08-11 18:59:40.000 223 21261.60 343.27 43017.87 47986.55 2019-08-11 18:59:41.000 223 21261.60 343.30 43017.88 47986.58 2019-08-11 18:59:42.000 223 21261.61 343.36 43017.86 47986.55 2019-08-11 18:59:43.000 223 21261.61 343.39 43017.82 47986.53 2019-08-11 18:59:44.000 223 21261.62 343.41 43017.82 47986.53 2019-08-11 18:59:45.000 223 21261.64 343.41 43017.77 47986.50 2019-08-11 18:59:46.000 223 21261.62 343.43 43017.75 47986.51 2019-08-11 18:59:47.000 223 21261.67 343.43 43017.77 47986.53 2019-08-11 18:59:48.000 223 21261.72 343.43 43017.77 47986.54 2019-08-11 18:59:49.000 223 21261.73 343.44 43017.77 47986.53 2019-08-11 18:59:50.000 223 21261.72 343.46 43017.78 47986.54 2019-08-11 18:59:51.000 223 21261.74 343.49 43017.80 47986.54 2019-08-11 18:59:52.000 223 21261.73 343.47 43017.80 47986.54 2019-08-11 18:59:53.000 223 21261.76 343.49 43017.78 47986.55 2019-08-11 18:59:54.000 223 21261.76 343.49 43017.80 47986.56 2019-08-11 18:59:55.000 223 21261.79 343.46 43017.80 47986.54 2019-08-11 18:59:56.000 223 21261.79 343.47 43017.82 47986.57 2019-08-11 18:59:57.000 223 21261.79 343.46 43017.79 47986.59 2019-08-11 18:59:58.000 223 21261.79 343.48 43017.83 47986.62 2019-08-11 18:59:59.000 223 21261.82 343.47 43017.83 47986.61 2019-08-11 19:00:00.000 223 21261.84 343.46 43017.84 47986.64 2019-08-11 19:00:01.000 223 21261.82 343.43 43017.83 47986.63 2019-08-11 19:00:02.000 223 21261.85 343.44 43017.85 47986.65 2019-08-11 19:00:03.000 223 21261.81 343.45 43017.87 47986.66 2019-08-11 19:00:04.000 223 21261.81 343.43 43017.87 47986.66 2019-08-11 19:00:05.000 223 21261.82 343.44 43017.86 47986.65 2019-08-11 19:00:06.000 223 21261.84 343.41 43017.88 47986.67 2019-08-11 19:00:07.000 223 21261.88 343.38 43017.89 47986.68 2019-08-11 19:00:08.000 223 21261.90 343.36 43017.91 47986.70 2019-08-11 19:00:09.000 223 21261.90 343.36 43017.91 47986.74 2019-08-11 19:00:10.000 223 21261.92 343.37 43017.90 47986.71 2019-08-11 19:00:11.000 223 21261.93 343.34 43017.91 47986.71 2019-08-11 19:00:12.000 223 21261.95 343.33 43017.91 47986.75 2019-08-11 19:00:13.000 223 21261.93 343.34 43017.88 47986.75 2019-08-11 19:00:14.000 223 21261.92 343.35 43017.87 47986.72 2019-08-11 19:00:15.000 223 21261.92 343.37 43017.85 47986.69 2019-08-11 19:00:16.000 223 21261.95 343.40 43017.89 47986.73 2019-08-11 19:00:17.000 223 21261.97 343.38 43017.90 47986.73 2019-08-11 19:00:18.000 223 21262.01 343.36 43017.93 47986.72 2019-08-11 19:00:19.000 223 21262.03 343.34 43017.92 47986.74 2019-08-11 19:00:20.000 223 21262.08 343.29 43017.93 47986.78 2019-08-11 19:00:21.000 223 21262.12 343.28 43017.94 47986.80 2019-08-11 19:00:22.000 223 21262.12 343.28 43017.95 47986.83 2019-08-11 19:00:23.000 223 21262.15 343.27 43017.96 47986.87 2019-08-11 19:00:24.000 223 21262.20 343.30 43018.00 47986.93 2019-08-11 19:00:25.000 223 21262.22 343.35 43018.01 47986.91 2019-08-11 19:00:26.000 223 21262.18 343.35 43018.02 47986.93 2019-08-11 19:00:27.000 223 21262.19 343.36 43018.02 47986.91 2019-08-11 19:00:28.000 223 21262.19 343.34 43017.99 47986.92 2019-08-11 19:00:29.000 223 21262.19 343.29 43017.98 47986.92 2019-08-11 19:00:30.000 223 21262.22 343.26 43018.01 47986.94 2019-08-11 19:00:31.000 223 21262.21 343.29 43018.03 47986.96 2019-08-11 19:00:32.000 223 21262.20 343.30 43018.01 47986.96 2019-08-11 19:00:33.000 223 21262.24 343.28 43018.02 47986.98 2019-08-11 19:00:34.000 223 21262.24 343.29 43018.04 47986.98 2019-08-11 19:00:35.000 223 21262.24 343.33 43018.00 47987.01 2019-08-11 19:00:36.000 223 21262.24 343.36 43018.03 47987.00 2019-08-11 19:00:37.000 223 21262.25 343.38 43018.02 47986.99 2019-08-11 19:00:38.000 223 21262.25 343.39 43017.96 47986.94 2019-08-11 19:00:39.000 223 21262.26 343.36 43017.93 47986.95 2019-08-11 19:00:40.000 223 21262.29 343.35 43017.96 47986.94 2019-08-11 19:00:41.000 223 21262.32 343.38 43017.93 47986.97 2019-08-11 19:00:42.000 223 21262.34 343.41 43017.93 47986.96 2019-08-11 19:00:43.000 223 21262.33 343.43 43017.96 47986.96 2019-08-11 19:00:44.000 223 21262.32 343.43 43017.94 47986.97 2019-08-11 19:00:45.000 223 21262.30 343.44 43017.92 47986.96 2019-08-11 19:00:46.000 223 21262.24 343.52 43017.92 47986.97 2019-08-11 19:00:47.000 223 21262.21 343.57 43017.92 47986.92 2019-08-11 19:00:48.000 223 21262.22 343.59 43017.88 47986.90 2019-08-11 19:00:49.000 223 21262.24 343.64 43017.86 47986.94 2019-08-11 19:00:50.000 223 21262.25 343.63 43017.85 47986.87 2019-08-11 19:00:51.000 223 21262.24 343.66 43017.84 47986.86 2019-08-11 19:00:52.000 223 21262.25 343.68 43017.85 47986.87 2019-08-11 19:00:53.000 223 21262.25 343.68 43017.85 47986.85 2019-08-11 19:00:54.000 223 21262.24 343.71 43017.89 47986.86 2019-08-11 19:00:55.000 223 21262.24 343.72 43017.86 47986.83 2019-08-11 19:00:56.000 223 21262.23 343.74 43017.80 47986.82 2019-08-11 19:00:57.000 223 21262.23 343.74 43017.80 47986.78 2019-08-11 19:00:58.000 223 21262.24 343.72 43017.81 47986.82 2019-08-11 19:00:59.000 223 21262.25 343.72 43017.81 47986.81 2019-08-11 19:01:00.000 223 21262.29 343.74 43017.82 47986.82 2019-08-11 19:01:01.000 223 21262.31 343.73 43017.82 47986.84 2019-08-11 19:01:02.000 223 21262.34 343.73 43017.82 47986.85 2019-08-11 19:01:03.000 223 21262.34 343.72 43017.80 47986.85 2019-08-11 19:01:04.000 223 21262.37 343.71 43017.83 47986.85 2019-08-11 19:01:05.000 223 21262.39 343.73 43017.81 47986.85 2019-08-11 19:01:06.000 223 21262.41 343.75 43017.83 47986.91 2019-08-11 19:01:07.000 223 21262.40 343.74 43017.86 47986.89 2019-08-11 19:01:08.000 223 21262.40 343.74 43017.88 47986.90 2019-08-11 19:01:09.000 223 21262.40 343.75 43017.87 47986.92 2019-08-11 19:01:10.000 223 21262.40 343.79 43017.87 47986.93 2019-08-11 19:01:11.000 223 21262.41 343.79 43017.90 47986.92 2019-08-11 19:01:12.000 223 21262.41 343.82 43017.89 47986.94 2019-08-11 19:01:13.000 223 21262.46 343.82 43017.88 47986.92 2019-08-11 19:01:14.000 223 21262.44 343.83 43017.87 47986.97 2019-08-11 19:01:15.000 223 21262.45 343.82 43017.87 47986.95 2019-08-11 19:01:16.000 223 21262.42 343.82 43017.84 47986.97 2019-08-11 19:01:17.000 223 21262.45 343.79 43017.86 47986.98 2019-08-11 19:01:18.000 223 21262.44 343.79 43017.89 47986.97 2019-08-11 19:01:19.000 223 21262.46 343.79 43017.89 47986.99 2019-08-11 19:01:20.000 223 21262.47 343.83 43017.91 47986.96 2019-08-11 19:01:21.000 223 21262.49 343.80 43017.91 47987.01 2019-08-11 19:01:22.000 223 21262.48 343.77 43017.96 47987.00 2019-08-11 19:01:23.000 223 21262.49 343.71 43017.94 47987.00 2019-08-11 19:01:24.000 223 21262.47 343.68 43017.97 47987.03 2019-08-11 19:01:25.000 223 21262.46 343.66 43017.96 47987.05 2019-08-11 19:01:26.000 223 21262.45 343.64 43017.96 47987.04 2019-08-11 19:01:27.000 223 21262.46 343.66 43018.02 47987.08 2019-08-11 19:01:28.000 223 21262.47 343.65 43018.03 47987.10 2019-08-11 19:01:29.000 223 21262.47 343.61 43018.07 47987.11 2019-08-11 19:01:30.000 223 21262.47 343.62 43018.07 47987.11 2019-08-11 19:01:31.000 223 21262.46 343.62 43018.06 47987.12 2019-08-11 19:01:32.000 223 21262.49 343.63 43018.08 47987.15 2019-08-11 19:01:33.000 223 21262.48 343.64 43018.08 47987.15 2019-08-11 19:01:34.000 223 21262.48 343.62 43018.08 47987.15 2019-08-11 19:01:35.000 223 21262.48 343.63 43018.08 47987.16 2019-08-11 19:01:36.000 223 21262.46 343.61 43018.10 47987.20 2019-08-11 19:01:37.000 223 21262.48 343.63 43018.08 47987.19 2019-08-11 19:01:38.000 223 21262.52 343.61 43018.11 47987.19 2019-08-11 19:01:39.000 223 21262.49 343.65 43018.15 47987.20 2019-08-11 19:01:40.000 223 21262.47 343.68 43018.17 47987.20 2019-08-11 19:01:41.000 223 21262.48 343.68 43018.15 47987.22 2019-08-11 19:01:42.000 223 21262.49 343.69 43018.15 47987.18 2019-08-11 19:01:43.000 223 21262.52 343.70 43018.13 47987.19 2019-08-11 19:01:44.000 223 21262.54 343.68 43018.10 47987.18 2019-08-11 19:01:45.000 223 21262.52 343.64 43018.12 47987.21 2019-08-11 19:01:46.000 223 21262.56 343.64 43018.16 47987.17 2019-08-11 19:01:47.000 223 21262.56 343.65 43018.16 47987.19 2019-08-11 19:01:48.000 223 21262.55 343.67 43018.14 47987.20 2019-08-11 19:01:49.000 223 21262.54 343.68 43018.17 47987.21 2019-08-11 19:01:50.000 223 21262.50 343.68 43018.15 47987.21 2019-08-11 19:01:51.000 223 21262.49 343.67 43018.17 47987.19 2019-08-11 19:01:52.000 223 21262.51 343.66 43018.17 47987.20 2019-08-11 19:01:53.000 223 21262.49 343.67 43018.18 47987.20 2019-08-11 19:01:54.000 223 21262.49 343.67 43018.15 47987.19 2019-08-11 19:01:55.000 223 21262.49 343.70 43018.13 47987.20 2019-08-11 19:01:56.000 223 21262.49 343.70 43018.16 47987.19 2019-08-11 19:01:57.000 223 21262.47 343.71 43018.18 47987.19 2019-08-11 19:01:58.000 223 21262.46 343.73 43018.13 47987.17 2019-08-11 19:01:59.000 223 21262.41 343.73 43018.13 47987.15 2019-08-11 19:02:00.000 223 21262.39 343.75 43018.08 47987.14 2019-08-11 19:02:01.000 223 21262.41 343.75 43018.09 47987.11 2019-08-11 19:02:02.000 223 21262.42 343.74 43018.05 47987.07 2019-08-11 19:02:03.000 223 21262.42 343.71 43018.06 47987.10 2019-08-11 19:02:04.000 223 21262.46 343.71 43018.07 47987.07 2019-08-11 19:02:05.000 223 21262.46 343.72 43018.08 47987.09 2019-08-11 19:02:06.000 223 21262.48 343.69 43018.07 47987.14 2019-08-11 19:02:07.000 223 21262.49 343.65 43018.07 47987.13 2019-08-11 19:02:08.000 223 21262.52 343.63 43018.06 47987.11 2019-08-11 19:02:09.000 223 21262.54 343.68 43018.05 47987.12 2019-08-11 19:02:10.000 223 21262.52 343.72 43018.04 47987.13 2019-08-11 19:02:11.000 223 21262.51 343.75 43018.03 47987.11 2019-08-11 19:02:12.000 223 21262.50 343.74 43018.02 47987.09 2019-08-11 19:02:13.000 223 21262.49 343.70 43018.01 47987.04 2019-08-11 19:02:14.000 223 21262.47 343.70 43017.98 47987.06 2019-08-11 19:02:15.000 223 21262.47 343.69 43017.97 47987.05 2019-08-11 19:02:16.000 223 21262.50 343.62 43017.99 47987.06 2019-08-11 19:02:17.000 223 21262.54 343.57 43018.00 47987.06 2019-08-11 19:02:18.000 223 21262.48 343.55 43018.04 47987.07 2019-08-11 19:02:19.000 223 21262.48 343.54 43018.02 47987.07 2019-08-11 19:02:20.000 223 21262.51 343.48 43018.02 47987.08 2019-08-11 19:02:21.000 223 21262.52 343.44 43018.06 47987.08 2019-08-11 19:02:22.000 223 21262.51 343.44 43018.04 47987.07 2019-08-11 19:02:23.000 223 21262.50 343.42 43018.05 47987.10 2019-08-11 19:02:24.000 223 21262.48 343.42 43018.08 47987.08 2019-08-11 19:02:25.000 223 21262.50 343.41 43018.08 47987.13 2019-08-11 19:02:26.000 223 21262.48 343.41 43018.07 47987.12 2019-08-11 19:02:27.000 223 21262.48 343.41 43018.10 47987.10 2019-08-11 19:02:28.000 223 21262.50 343.41 43018.08 47987.13 2019-08-11 19:02:29.000 223 21262.51 343.39 43018.08 47987.11 2019-08-11 19:02:30.000 223 21262.50 343.40 43018.06 47987.12 2019-08-11 19:02:31.000 223 21262.52 343.40 43018.07 47987.14 2019-08-11 19:02:32.000 223 21262.53 343.38 43018.09 47987.15 2019-08-11 19:02:33.000 223 21262.49 343.38 43018.05 47987.13 2019-08-11 19:02:34.000 223 21262.49 343.37 43018.07 47987.16 2019-08-11 19:02:35.000 223 21262.48 343.37 43018.09 47987.15 2019-08-11 19:02:36.000 223 21262.49 343.36 43018.08 47987.15 2019-08-11 19:02:37.000 223 21262.50 343.34 43018.10 47987.15 2019-08-11 19:02:38.000 223 21262.52 343.31 43018.16 47987.17 2019-08-11 19:02:39.000 223 21262.54 343.31 43018.17 47987.19 2019-08-11 19:02:40.000 223 21262.56 343.28 43018.19 47987.21 2019-08-11 19:02:41.000 223 21262.54 343.30 43018.23 47987.23 2019-08-11 19:02:42.000 223 21262.53 343.32 43018.21 47987.22 2019-08-11 19:02:43.000 223 21262.53 343.29 43018.20 47987.23 2019-08-11 19:02:44.000 223 21262.56 343.31 43018.17 47987.22 2019-08-11 19:02:45.000 223 21262.54 343.35 43018.16 47987.25 2019-08-11 19:02:46.000 223 21262.55 343.35 43018.17 47987.25 2019-08-11 19:02:47.000 223 21262.54 343.33 43018.17 47987.26 2019-08-11 19:02:48.000 223 21262.52 343.32 43018.20 47987.24 2019-08-11 19:02:49.000 223 21262.47 343.28 43018.23 47987.20 2019-08-11 19:02:50.000 223 21262.46 343.28 43018.23 47987.22 2019-08-11 19:02:51.000 223 21262.46 343.26 43018.24 47987.25 2019-08-11 19:02:52.000 223 21262.42 343.24 43018.24 47987.23 2019-08-11 19:02:53.000 223 21262.40 343.23 43018.26 47987.26 2019-08-11 19:02:54.000 223 21262.40 343.24 43018.28 47987.23 2019-08-11 19:02:55.000 223 21262.41 343.23 43018.29 47987.27 2019-08-11 19:02:56.000 223 21262.44 343.22 43018.30 47987.24 2019-08-11 19:02:57.000 223 21262.45 343.19 43018.31 47987.29 2019-08-11 19:02:58.000 223 21262.43 343.19 43018.31 47987.32 2019-08-11 19:02:59.000 223 21262.42 343.20 43018.31 47987.31 2019-08-11 19:03:00.000 223 21262.43 343.18 43018.36 47987.31 2019-08-11 19:03:01.000 223 21262.45 343.16 43018.35 47987.35 2019-08-11 19:03:02.000 223 21262.46 343.14 43018.32 47987.33 2019-08-11 19:03:03.000 223 21262.46 343.14 43018.35 47987.37 2019-08-11 19:03:04.000 223 21262.45 343.16 43018.43 47987.36 2019-08-11 19:03:05.000 223 21262.45 343.12 43018.42 47987.38 2019-08-11 19:03:06.000 223 21262.47 343.11 43018.43 47987.38 2019-08-11 19:03:07.000 223 21262.44 343.14 43018.43 47987.41 2019-08-11 19:03:08.000 223 21262.46 343.16 43018.39 47987.40 2019-08-11 19:03:09.000 223 21262.47 343.16 43018.44 47987.40 2019-08-11 19:03:10.000 223 21262.47 343.16 43018.41 47987.39 2019-08-11 19:03:11.000 223 21262.45 343.15 43018.40 47987.39 2019-08-11 19:03:12.000 223 21262.47 343.12 43018.40 47987.41 2019-08-11 19:03:13.000 223 21262.47 343.12 43018.41 47987.41 2019-08-11 19:03:14.000 223 21262.47 343.11 43018.39 47987.40 2019-08-11 19:03:15.000 223 21262.49 343.10 43018.39 47987.42 2019-08-11 19:03:16.000 223 21262.50 343.07 43018.41 47987.42 2019-08-11 19:03:17.000 223 21262.49 343.09 43018.42 47987.42 2019-08-11 19:03:18.000 223 21262.46 343.10 43018.38 47987.38 2019-08-11 19:03:19.000 223 21262.44 343.10 43018.36 47987.41 2019-08-11 19:03:20.000 223 21262.47 343.10 43018.32 47987.37 2019-08-11 19:03:21.000 223 21262.46 343.12 43018.34 47987.38 2019-08-11 19:03:22.000 223 21262.46 343.14 43018.33 47987.38 2019-08-11 19:03:23.000 223 21262.46 343.13 43018.33 47987.34 2019-08-11 19:03:24.000 223 21262.44 343.16 43018.31 47987.35 2019-08-11 19:03:25.000 223 21262.42 343.14 43018.30 47987.33 2019-08-11 19:03:26.000 223 21262.42 343.12 43018.28 47987.32 2019-08-11 19:03:27.000 223 21262.42 343.14 43018.28 47987.30 2019-08-11 19:03:28.000 223 21262.44 343.16 43018.28 47987.30 2019-08-11 19:03:29.000 223 21262.45 343.20 43018.29 47987.28 2019-08-11 19:03:30.000 223 21262.43 343.21 43018.27 47987.27 2019-08-11 19:03:31.000 223 21262.44 343.19 43018.25 47987.29 2019-08-11 19:03:32.000 223 21262.47 343.19 43018.26 47987.28 2019-08-11 19:03:33.000 223 21262.53 343.18 43018.26 47987.27 2019-08-11 19:03:34.000 223 21262.53 343.19 43018.26 47987.33 2019-08-11 19:03:35.000 223 21262.53 343.18 43018.28 47987.30 2019-08-11 19:03:36.000 223 21262.52 343.19 43018.32 47987.32 2019-08-11 19:03:37.000 223 21262.50 343.23 43018.31 47987.31 2019-08-11 19:03:38.000 223 21262.49 343.22 43018.31 47987.36 2019-08-11 19:03:39.000 223 21262.55 343.20 43018.31 47987.38 2019-08-11 19:03:40.000 223 21262.55 343.18 43018.34 47987.38 2019-08-11 19:03:41.000 223 21262.54 343.19 43018.38 47987.42 2019-08-11 19:03:42.000 223 21262.55 343.20 43018.38 47987.40 2019-08-11 19:03:43.000 223 21262.59 343.18 43018.38 47987.41 2019-08-11 19:03:44.000 223 21262.58 343.16 43018.36 47987.45 2019-08-11 19:03:45.000 223 21262.58 343.17 43018.36 47987.42 2019-08-11 19:03:46.000 223 21262.61 343.17 43018.38 47987.48 2019-08-11 19:03:47.000 223 21262.61 343.19 43018.37 47987.45 2019-08-11 19:03:48.000 223 21262.62 343.16 43018.40 47987.47 2019-08-11 19:03:49.000 223 21262.61 343.13 43018.40 47987.47 2019-08-11 19:03:50.000 223 21262.61 343.10 43018.41 47987.48 2019-08-11 19:03:51.000 223 21262.57 343.11 43018.44 47987.51 2019-08-11 19:03:52.000 223 21262.60 343.11 43018.45 47987.52 2019-08-11 19:03:53.000 223 21262.61 343.10 43018.45 47987.53 2019-08-11 19:03:54.000 223 21262.63 343.10 43018.45 47987.52 2019-08-11 19:03:55.000 223 21262.65 343.11 43018.48 47987.54 2019-08-11 19:03:56.000 223 21262.62 343.10 43018.47 47987.56 2019-08-11 19:03:57.000 223 21262.64 343.07 43018.49 47987.56 2019-08-11 19:03:58.000 223 21262.63 343.06 43018.48 47987.57 2019-08-11 19:03:59.000 223 21262.63 343.05 43018.50 47987.58 2019-08-11 19:04:00.000 223 21262.65 343.05 43018.52 47987.56 2019-08-11 19:04:01.000 223 21262.59 343.05 43018.52 47987.57 2019-08-11 19:04:02.000 223 21262.59 343.05 43018.52 47987.62 2019-08-11 19:04:03.000 223 21262.58 343.05 43018.52 47987.59 2019-08-11 19:04:04.000 223 21262.58 343.01 43018.55 47987.60 2019-08-11 19:04:05.000 223 21262.57 342.99 43018.57 47987.60 2019-08-11 19:04:06.000 223 21262.56 343.00 43018.58 47987.60 2019-08-11 19:04:07.000 223 21262.52 343.01 43018.56 47987.59 2019-08-11 19:04:08.000 223 21262.54 343.02 43018.56 47987.59 2019-08-11 19:04:09.000 223 21262.54 343.01 43018.57 47987.61 2019-08-11 19:04:10.000 223 21262.52 343.01 43018.56 47987.58 2019-08-11 19:04:11.000 223 21262.49 343.05 43018.57 47987.58 2019-08-11 19:04:12.000 223 21262.48 343.05 43018.58 47987.59 2019-08-11 19:04:13.000 223 21262.46 343.02 43018.56 47987.58 2019-08-11 19:04:14.000 223 21262.52 343.02 43018.57 47987.56 2019-08-11 19:04:15.000 223 21262.47 343.01 43018.57 47987.55 2019-08-11 19:04:16.000 223 21262.47 343.00 43018.55 47987.58 2019-08-11 19:04:17.000 223 21262.47 342.99 43018.60 47987.58 2019-08-11 19:04:18.000 223 21262.48 342.98 43018.63 47987.58 2019-08-11 19:04:19.000 223 21262.51 342.99 43018.62 47987.58 2019-08-11 19:04:20.000 223 21262.48 342.97 43018.62 47987.58 2019-08-11 19:04:21.000 223 21262.45 342.93 43018.60 47987.61 2019-08-11 19:04:22.000 223 21262.45 342.96 43018.58 47987.58 2019-08-11 19:04:23.000 223 21262.44 342.95 43018.62 47987.60 2019-08-11 19:04:24.000 223 21262.43 342.96 43018.61 47987.63 2019-08-11 19:04:25.000 223 21262.40 342.97 43018.63 47987.59 2019-08-11 19:04:26.000 223 21262.36 343.02 43018.64 47987.56 2019-08-11 19:04:27.000 223 21262.33 343.05 43018.59 47987.58 2019-08-11 19:04:28.000 223 21262.29 343.09 43018.53 47987.51 2019-08-11 19:04:29.000 223 21262.25 343.12 43018.50 47987.52 2019-08-11 19:04:30.000 223 21262.25 343.15 43018.48 47987.41 2019-08-11 19:04:31.000 223 21262.22 343.18 43018.46 47987.41 2019-08-11 19:04:32.000 223 21262.22 343.19 43018.43 47987.36 2019-08-11 19:04:33.000 223 21262.25 343.20 43018.39 47987.37 2019-08-11 19:04:34.000 223 21262.25 343.16 43018.39 47987.34 2019-08-11 19:04:35.000 223 21262.29 343.16 43018.38 47987.30 2019-08-11 19:04:36.000 223 21262.33 343.18 43018.37 47987.30 2019-08-11 19:04:37.000 223 21262.39 343.18 43018.37 47987.35 2019-08-11 19:04:38.000 223 21262.44 343.13 43018.39 47987.35 2019-08-11 19:04:39.000 223 21262.46 343.12 43018.36 47987.38 2019-08-11 19:04:40.000 223 21262.46 343.08 43018.38 47987.40 2019-08-11 19:04:41.000 223 21262.44 343.07 43018.39 47987.43 2019-08-11 19:04:42.000 223 21262.40 343.05 43018.47 47987.42 2019-08-11 19:04:43.000 223 21262.39 343.07 43018.46 47987.42 2019-08-11 19:04:44.000 223 21262.43 343.05 43018.42 47987.42 2019-08-11 19:04:45.000 223 21262.44 343.01 43018.46 47987.43 2019-08-11 19:04:46.000 223 21262.44 342.99 43018.48 47987.45 2019-08-11 19:04:47.000 223 21262.43 342.98 43018.47 47987.42 2019-08-11 19:04:48.000 223 21262.43 342.99 43018.47 47987.48 2019-08-11 19:04:49.000 223 21262.40 343.02 43018.47 47987.47 2019-08-11 19:04:50.000 223 21262.41 343.02 43018.48 47987.48 2019-08-11 19:04:51.000 223 21262.44 343.03 43018.47 47987.50 2019-08-11 19:04:52.000 223 21262.44 343.05 43018.44 47987.48 2019-08-11 19:04:53.000 223 21262.44 343.04 43018.43 47987.45 2019-08-11 19:04:54.000 223 21262.42 343.02 43018.43 47987.44 2019-08-11 19:04:55.000 223 21262.46 343.01 43018.40 47987.40 2019-08-11 19:04:56.000 223 21262.47 342.97 43018.40 47987.41 2019-08-11 19:04:57.000 223 21262.48 342.95 43018.42 47987.44 2019-08-11 19:04:58.000 223 21262.49 342.94 43018.41 47987.43 2019-08-11 19:04:59.000 223 21262.50 342.93 43018.41 47987.45 2019-08-11 19:05:00.000 223 21262.52 342.90 43018.44 47987.45 2019-08-11 19:05:01.000 223 21262.51 342.89 43018.44 47987.51 2019-08-11 19:05:02.000 223 21262.51 342.90 43018.44 47987.47 2019-08-11 19:05:03.000 223 21262.50 342.88 43018.43 47987.50 2019-08-11 19:05:04.000 223 21262.53 342.88 43018.45 47987.49 2019-08-11 19:05:05.000 223 21262.52 342.87 43018.46 47987.50 2019-08-11 19:05:06.000 223 21262.54 342.86 43018.46 47987.53 2019-08-11 19:05:07.000 223 21262.54 342.86 43018.50 47987.54 2019-08-11 19:05:08.000 223 21262.53 342.87 43018.48 47987.51 2019-08-11 19:05:09.000 223 21262.49 342.87 43018.46 47987.57 2019-08-11 19:05:10.000 223 21262.47 342.83 43018.46 47987.52 2019-08-11 19:05:11.000 223 21262.46 342.82 43018.47 47987.53 2019-08-11 19:05:12.000 223 21262.39 342.80 43018.47 47987.49 2019-08-11 19:05:13.000 223 21262.34 342.79 43018.49 47987.48 2019-08-11 19:05:14.000 223 21262.31 342.76 43018.49 47987.44 2019-08-11 19:05:15.000 223 21262.30 342.74 43018.49 47987.43 2019-08-11 19:05:16.000 223 21262.27 342.74 43018.45 47987.44 2019-08-11 19:05:17.000 223 21262.25 342.73 43018.47 47987.41 2019-08-11 19:05:18.000 223 21262.25 342.74 43018.49 47987.41 2019-08-11 19:05:19.000 223 21262.23 342.71 43018.46 47987.40 2019-08-11 19:05:20.000 223 21262.24 342.70 43018.47 47987.38 2019-08-11 19:05:21.000 223 21262.25 342.66 43018.46 47987.41 2019-08-11 19:05:22.000 223 21262.26 342.65 43018.46 47987.42 2019-08-11 19:05:23.000 223 21262.26 342.63 43018.46 47987.46 2019-08-11 19:05:24.000 223 21262.25 342.60 43018.51 47987.45 2019-08-11 19:05:25.000 223 21262.27 342.62 43018.53 47987.43 2019-08-11 19:05:26.000 223 21262.26 342.60 43018.54 47987.51 2019-08-11 19:05:27.000 223 21262.26 342.60 43018.52 47987.44 2019-08-11 19:05:28.000 223 21262.24 342.62 43018.53 47987.45 2019-08-11 19:05:29.000 223 21262.26 342.59 43018.53 47987.47 2019-08-11 19:05:30.000 223 21262.25 342.59 43018.56 47987.46 2019-08-11 19:05:31.000 223 21262.23 342.57 43018.57 47987.44 2019-08-11 19:05:32.000 223 21262.20 342.54 43018.59 47987.44 2019-08-11 19:05:33.000 223 21262.19 342.53 43018.57 47987.46 2019-08-11 19:05:34.000 223 21262.20 342.57 43018.57 47987.43 2019-08-11 19:05:35.000 223 21262.18 342.54 43018.56 47987.44 2019-08-11 19:05:36.000 223 21262.17 342.56 43018.55 47987.43 2019-08-11 19:05:37.000 223 21262.15 342.57 43018.55 47987.45 2019-08-11 19:05:38.000 223 21262.13 342.56 43018.53 47987.41 2019-08-11 19:05:39.000 223 21262.14 342.53 43018.54 47987.41 2019-08-11 19:05:40.000 223 21262.17 342.50 43018.57 47987.39 2019-08-11 19:05:41.000 223 21262.16 342.48 43018.55 47987.42 2019-08-11 19:05:42.000 223 21262.14 342.48 43018.55 47987.43 2019-08-11 19:05:43.000 223 21262.17 342.48 43018.56 47987.42 2019-08-11 19:05:44.000 223 21262.23 342.49 43018.59 47987.46 2019-08-11 19:05:45.000 223 21262.35 342.51 43018.58 47987.49 2019-08-11 19:05:46.000 223 21262.39 342.51 43018.57 47987.51 2019-08-11 19:05:47.000 223 21262.46 342.48 43018.57 47987.50 2019-08-11 19:05:48.000 223 21262.46 342.50 43018.56 47987.57 2019-08-11 19:05:49.000 223 21262.47 342.49 43018.56 47987.55 2019-08-11 19:05:50.000 223 21262.51 342.51 43018.55 47987.57 2019-08-11 19:05:51.000 223 21262.54 342.52 43018.57 47987.56 2019-08-11 19:05:52.000 223 21262.53 342.50 43018.58 47987.58 2019-08-11 19:05:53.000 223 21262.56 342.49 43018.56 47987.57 2019-08-11 19:05:54.000 223 21262.58 342.47 43018.55 47987.59 2019-08-11 19:05:55.000 223 21262.55 342.46 43018.58 47987.61 2019-08-11 19:05:56.000 223 21262.56 342.44 43018.59 47987.60 2019-08-11 19:05:57.000 223 21262.53 342.44 43018.60 47987.60 2019-08-11 19:05:58.000 223 21262.56 342.43 43018.58 47987.56 2019-08-11 19:05:59.000 223 21262.54 342.44 43018.58 47987.60 2019-08-11 19:06:00.000 223 21262.52 342.42 43018.55 47987.58 2019-08-11 19:06:01.000 223 21262.52 342.40 43018.58 47987.58 2019-08-11 19:06:02.000 223 21262.53 342.38 43018.55 47987.56 2019-08-11 19:06:03.000 223 21262.53 342.35 43018.56 47987.60 2019-08-11 19:06:04.000 223 21262.50 342.33 43018.54 47987.59 2019-08-11 19:06:05.000 223 21262.51 342.34 43018.54 47987.57 2019-08-11 19:06:06.000 223 21262.54 342.35 43018.56 47987.58 2019-08-11 19:06:07.000 223 21262.51 342.34 43018.56 47987.57 2019-08-11 19:06:08.000 223 21262.49 342.35 43018.56 47987.57 2019-08-11 19:06:09.000 223 21262.49 342.34 43018.51 47987.55 2019-08-11 19:06:10.000 223 21262.46 342.34 43018.51 47987.55 2019-08-11 19:06:11.000 223 21262.47 342.29 43018.54 47987.54 2019-08-11 19:06:12.000 223 21262.43 342.28 43018.50 47987.54 2019-08-11 19:06:13.000 223 21262.46 342.27 43018.53 47987.52 2019-08-11 19:06:14.000 223 21262.47 342.26 43018.56 47987.53 2019-08-11 19:06:15.000 223 21262.46 342.27 43018.58 47987.54 2019-08-11 19:06:16.000 223 21262.46 342.27 43018.60 47987.56 2019-08-11 19:06:17.000 223 21262.43 342.27 43018.59 47987.53 2019-08-11 19:06:18.000 223 21262.42 342.28 43018.59 47987.56 2019-08-11 19:06:19.000 223 21262.40 342.26 43018.56 47987.55 2019-08-11 19:06:20.000 223 21262.40 342.24 43018.58 47987.56 2019-08-11 19:06:21.000 223 21262.45 342.27 43018.58 47987.57 2019-08-11 19:06:22.000 223 21262.45 342.32 43018.57 47987.55 2019-08-11 19:06:23.000 223 21262.43 342.33 43018.58 47987.55 2019-08-11 19:06:24.000 223 21262.44 342.30 43018.59 47987.55 2019-08-11 19:06:25.000 223 21262.46 342.29 43018.61 47987.59 2019-08-11 19:06:26.000 223 21262.44 342.29 43018.63 47987.56 2019-08-11 19:06:27.000 223 21262.46 342.29 43018.62 47987.58 2019-08-11 19:06:28.000 223 21262.46 342.31 43018.62 47987.60 2019-08-11 19:06:29.000 223 21262.47 342.36 43018.63 47987.60 2019-08-11 19:06:30.000 223 21262.49 342.37 43018.63 47987.60 2019-08-11 19:06:31.000 223 21262.48 342.41 43018.65 47987.61 2019-08-11 19:06:32.000 223 21262.47 342.43 43018.62 47987.63 2019-08-11 19:06:33.000 223 21262.46 342.43 43018.61 47987.63 2019-08-11 19:06:34.000 223 21262.46 342.39 43018.65 47987.63 2019-08-11 19:06:35.000 223 21262.47 342.40 43018.66 47987.60 2019-08-11 19:06:36.000 223 21262.47 342.44 43018.63 47987.63 2019-08-11 19:06:37.000 223 21262.43 342.45 43018.62 47987.63 2019-08-11 19:06:38.000 223 21262.45 342.46 43018.62 47987.60 2019-08-11 19:06:39.000 223 21262.42 342.49 43018.61 47987.64 2019-08-11 19:06:40.000 223 21262.44 342.51 43018.65 47987.61 2019-08-11 19:06:41.000 223 21262.43 342.53 43018.65 47987.63 2019-08-11 19:06:42.000 223 21262.46 342.53 43018.65 47987.62 2019-08-11 19:06:43.000 223 21262.47 342.56 43018.62 47987.60 2019-08-11 19:06:44.000 223 21262.47 342.57 43018.61 47987.61 2019-08-11 19:06:45.000 223 21262.48 342.58 43018.61 47987.63 2019-08-11 19:06:46.000 223 21262.46 342.60 43018.61 47987.59 2019-08-11 19:06:47.000 223 21262.52 342.62 43018.63 47987.62 2019-08-11 19:06:48.000 223 21262.53 342.62 43018.61 47987.60 2019-08-11 19:06:49.000 223 21262.48 342.65 43018.57 47987.56 2019-08-11 19:06:50.000 223 21262.51 342.66 43018.54 47987.60 2019-08-11 19:06:51.000 223 21262.52 342.67 43018.53 47987.59 2019-08-11 19:06:52.000 223 21262.48 342.70 43018.52 47987.54 2019-08-11 19:06:53.000 223 21262.45 342.72 43018.49 47987.54 2019-08-11 19:06:54.000 223 21262.44 342.75 43018.49 47987.52 2019-08-11 19:06:55.000 223 21262.43 342.74 43018.48 47987.47 2019-08-11 19:06:56.000 223 21262.42 342.74 43018.49 47987.45 2019-08-11 19:06:57.000 223 21262.40 342.73 43018.44 47987.42 2019-08-11 19:06:58.000 223 21262.39 342.75 43018.42 47987.41 2019-08-11 19:06:59.000 223 21262.34 342.83 43018.42 47987.43 2019-08-11 19:07:00.000 223 21262.32 342.81 43018.38 47987.32 2019-08-11 19:07:01.000 223 21262.31 342.82 43018.35 47987.31 2019-08-11 19:07:02.000 223 21262.28 342.84 43018.33 47987.28 2019-08-11 19:07:03.000 223 21262.31 342.82 43018.32 47987.25 2019-08-11 19:07:04.000 223 21262.32 342.82 43018.29 47987.26 2019-08-11 19:07:05.000 223 21262.32 342.83 43018.31 47987.26 2019-08-11 19:07:06.000 223 21262.33 342.82 43018.33 47987.27 2019-08-11 19:07:07.000 223 21262.33 342.82 43018.35 47987.28 2019-08-11 19:07:08.000 223 21262.31 342.85 43018.31 47987.24 2019-08-11 19:07:09.000 223 21262.31 342.87 43018.33 47987.27 2019-08-11 19:07:10.000 223 21262.31 342.89 43018.33 47987.25 2019-08-11 19:07:11.000 223 21262.31 342.91 43018.30 47987.25 2019-08-11 19:07:12.000 223 21262.30 342.92 43018.29 47987.24 2019-08-11 19:07:13.000 223 21262.31 342.93 43018.31 47987.24 2019-08-11 19:07:14.000 223 21262.34 342.96 43018.30 47987.23 2019-08-11 19:07:15.000 223 21262.33 343.00 43018.29 47987.23 2019-08-11 19:07:16.000 223 21262.31 343.04 43018.26 47987.22 2019-08-11 19:07:17.000 223 21262.26 343.10 43018.28 47987.22 2019-08-11 19:07:18.000 223 21262.26 343.12 43018.24 47987.18 2019-08-11 19:07:19.000 223 21262.26 343.11 43018.21 47987.16 2019-08-11 19:07:20.000 223 21262.26 343.12 43018.25 47987.18 2019-08-11 19:07:21.000 223 21262.24 343.10 43018.23 47987.18 2019-08-11 19:07:22.000 223 21262.17 343.08 43018.26 47987.12 2019-08-11 19:07:23.000 223 21262.07 343.08 43018.26 47987.12 2019-08-11 19:07:24.000 223 21262.00 343.06 43018.26 47987.09 2019-08-11 19:07:25.000 223 21261.96 343.10 43018.26 47987.04 2019-08-11 19:07:26.000 223 21261.94 343.10 43018.22 47987.03 2019-08-11 19:07:27.000 223 21261.91 343.11 43018.20 47986.99 2019-08-11 19:07:28.000 223 21261.89 343.09 43018.20 47987.01 2019-08-11 19:07:29.000 223 21261.90 343.08 43018.20 47987.00 2019-08-11 19:07:30.000 223 21261.88 343.08 43018.22 47986.97 2019-08-11 19:07:31.000 223 21261.88 343.05 43018.21 47986.98 2019-08-11 19:07:32.000 223 21261.84 343.03 43018.24 47986.98 2019-08-11 19:07:33.000 223 21261.86 343.03 43018.25 47987.01 2019-08-11 19:07:34.000 223 21261.85 342.99 43018.26 47987.00 2019-08-11 19:07:35.000 223 21261.83 343.01 43018.25 47987.02 2019-08-11 19:07:36.000 223 21261.82 343.03 43018.27 47987.00 2019-08-11 19:07:37.000 223 21261.83 343.01 43018.26 47987.04 2019-08-11 19:07:38.000 223 21261.82 343.00 43018.24 47987.00 2019-08-11 19:07:39.000 223 21261.81 342.98 43018.29 47986.98 2019-08-11 19:07:40.000 223 21261.77 343.02 43018.30 47987.00 2019-08-11 19:07:41.000 223 21261.78 343.01 43018.31 47986.99 2019-08-11 19:07:42.000 223 21261.79 343.00 43018.31 47986.97 2019-08-11 19:07:43.000 223 21261.73 342.99 43018.32 47987.00 2019-08-11 19:07:44.000 223 21261.73 342.99 43018.28 47986.97 2019-08-11 19:07:45.000 223 21261.69 342.99 43018.29 47986.97 2019-08-11 19:07:46.000 223 21261.68 342.95 43018.29 47986.97 2019-08-11 19:07:47.000 223 21261.68 342.93 43018.30 47986.95 2019-08-11 19:07:48.000 223 21261.63 342.90 43018.27 47986.95 2019-08-11 19:07:49.000 223 21261.62 342.86 43018.28 47986.94 2019-08-11 19:07:50.000 223 21261.57 342.85 43018.31 47986.92 2019-08-11 19:07:51.000 223 21261.56 342.84 43018.31 47986.94 2019-08-11 19:07:52.000 223 21261.59 342.82 43018.32 47986.93 2019-08-11 19:07:53.000 223 21261.58 342.79 43018.35 47986.94 2019-08-11 19:07:54.000 223 21261.63 342.80 43018.35 47986.97 2019-08-11 19:07:55.000 223 21261.71 342.83 43018.36 47986.99 2019-08-11 19:07:56.000 223 21261.77 342.78 43018.32 47986.98 2019-08-11 19:07:57.000 223 21261.78 342.81 43018.31 47987.01 2019-08-11 19:07:58.000 223 21261.80 342.81 43018.30 47987.00 2019-08-11 19:07:59.000 223 21261.80 342.80 43018.34 47987.01 2019-08-11 19:08:00.000 223 21261.79 342.79 43018.31 47987.02 2019-08-11 19:08:01.000 223 21261.77 342.81 43018.35 47987.05 2019-08-11 19:08:02.000 223 21261.79 342.80 43018.33 47987.03 2019-08-11 19:08:03.000 223 21261.83 342.78 43018.36 47987.05 2019-08-11 19:08:04.000 223 21261.84 342.77 43018.35 47987.05 2019-08-11 19:08:05.000 223 21261.86 342.82 43018.37 47987.07 2019-08-11 19:08:06.000 223 21261.86 342.81 43018.36 47987.08 2019-08-11 19:08:07.000 223 21261.90 342.79 43018.37 47987.11 2019-08-11 19:08:08.000 223 21261.89 342.81 43018.39 47987.09 2019-08-11 19:08:09.000 223 21261.89 342.82 43018.39 47987.13 2019-08-11 19:08:10.000 223 21261.89 342.83 43018.40 47987.13 2019-08-11 19:08:11.000 223 21261.89 342.85 43018.42 47987.16 2019-08-11 19:08:12.000 223 21261.88 342.88 43018.42 47987.13 2019-08-11 19:08:13.000 223 21261.88 342.87 43018.40 47987.17 2019-08-11 19:08:14.000 223 21261.89 342.87 43018.45 47987.18 2019-08-11 19:08:15.000 223 21261.92 342.84 43018.46 47987.17 2019-08-11 19:08:16.000 223 21261.93 342.84 43018.50 47987.17 2019-08-11 19:08:17.000 223 21261.92 342.85 43018.49 47987.20 2019-08-11 19:08:18.000 223 21261.89 342.84 43018.48 47987.21 2019-08-11 19:08:19.000 223 21261.91 342.85 43018.47 47987.22 2019-08-11 19:08:20.000 223 21261.91 342.82 43018.48 47987.23 2019-08-11 19:08:21.000 223 21261.92 342.83 43018.51 47987.23 2019-08-11 19:08:22.000 223 21261.94 342.81 43018.51 47987.23 2019-08-11 19:08:23.000 223 21261.93 342.77 43018.49 47987.22 2019-08-11 19:08:24.000 223 21261.92 342.75 43018.52 47987.25 2019-08-11 19:08:25.000 223 21261.91 342.74 43018.55 47987.22 2019-08-11 19:08:26.000 223 21261.90 342.74 43018.57 47987.27 2019-08-11 19:08:27.000 223 21261.89 342.74 43018.54 47987.28 2019-08-11 19:08:28.000 223 21261.87 342.75 43018.50 47987.25 2019-08-11 19:08:29.000 223 21261.86 342.76 43018.52 47987.26 2019-08-11 19:08:30.000 223 21261.88 342.74 43018.52 47987.24 2019-08-11 19:08:31.000 223 21261.90 342.74 43018.53 47987.27 2019-08-11 19:08:32.000 223 21261.90 342.75 43018.52 47987.24 2019-08-11 19:08:33.000 223 21261.91 342.74 43018.52 47987.25 2019-08-11 19:08:34.000 223 21261.95 342.69 43018.52 47987.25 2019-08-11 19:08:35.000 223 21261.97 342.66 43018.54 47987.27 2019-08-11 19:08:36.000 223 21261.96 342.66 43018.56 47987.27 2019-08-11 19:08:37.000 223 21261.97 342.65 43018.58 47987.33 2019-08-11 19:08:38.000 223 21262.01 342.66 43018.56 47987.29 2019-08-11 19:08:39.000 223 21262.01 342.67 43018.57 47987.32 2019-08-11 19:08:40.000 223 21262.00 342.64 43018.59 47987.35 2019-08-11 19:08:41.000 223 21261.95 342.62 43018.65 47987.39 2019-08-11 19:08:42.000 223 21261.93 342.59 43018.67 47987.37 2019-08-11 19:08:43.000 223 21261.94 342.58 43018.67 47987.40 2019-08-11 19:08:44.000 223 21261.94 342.56 43018.70 47987.39 2019-08-11 19:08:45.000 223 21261.92 342.57 43018.70 47987.41 2019-08-11 19:08:46.000 223 21261.94 342.58 43018.66 47987.40 2019-08-11 19:08:47.000 223 21261.98 342.55 43018.71 47987.42 2019-08-11 19:08:48.000 223 21261.95 342.53 43018.74 47987.41 2019-08-11 19:08:49.000 223 21261.94 342.53 43018.74 47987.45 2019-08-11 19:08:50.000 223 21261.96 342.52 43018.74 47987.44 2019-08-11 19:08:51.000 223 21261.95 342.52 43018.74 47987.45 2019-08-11 19:08:52.000 223 21261.92 342.52 43018.76 47987.48 2019-08-11 19:08:53.000 223 21261.90 342.48 43018.78 47987.45 2019-08-11 19:08:54.000 223 21261.89 342.50 43018.78 47987.48 2019-08-11 19:08:55.000 223 21261.85 342.54 43018.76 47987.45 2019-08-11 19:08:56.000 223 21261.87 342.52 43018.78 47987.48 2019-08-11 19:08:57.000 223 21261.84 342.50 43018.77 47987.46 2019-08-11 19:08:58.000 223 21261.85 342.49 43018.77 47987.47 2019-08-11 19:08:59.000 223 21261.83 342.50 43018.75 47987.46 2019-08-11 19:09:00.000 223 21261.81 342.49 43018.75 47987.46 2019-08-11 19:09:01.000 223 21261.82 342.46 43018.76 47987.46 2019-08-11 19:09:02.000 223 21261.82 342.45 43018.78 47987.43 2019-08-11 19:09:03.000 223 21261.78 342.42 43018.78 47987.44 2019-08-11 19:09:04.000 223 21261.78 342.41 43018.78 47987.43 2019-08-11 19:09:05.000 223 21261.75 342.41 43018.77 47987.44 2019-08-11 19:09:06.000 223 21261.77 342.39 43018.77 47987.43 2019-08-11 19:09:07.000 223 21261.76 342.39 43018.76 47987.43 2019-08-11 19:09:08.000 223 21261.75 342.42 43018.73 47987.43 2019-08-11 19:09:09.000 223 21261.78 342.42 43018.74 47987.42 2019-08-11 19:09:10.000 223 21261.76 342.39 43018.79 47987.39 2019-08-11 19:09:11.000 223 21261.76 342.40 43018.77 47987.43 2019-08-11 19:09:12.000 223 21261.74 342.40 43018.76 47987.42 2019-08-11 19:09:13.000 223 21261.74 342.35 43018.74 47987.39 2019-08-11 19:09:14.000 223 21261.72 342.33 43018.76 47987.36 2019-08-11 19:09:15.000 223 21261.71 342.35 43018.70 47987.34 2019-08-11 19:09:16.000 223 21261.69 342.32 43018.72 47987.35 2019-08-11 19:09:17.000 223 21261.66 342.31 43018.72 47987.34 2019-08-11 19:09:18.000 223 21261.67 342.28 43018.68 47987.33 2019-08-11 19:09:19.000 223 21261.67 342.25 43018.69 47987.32 2019-08-11 19:09:20.000 223 21261.66 342.23 43018.71 47987.31 2019-08-11 19:09:21.000 223 21261.70 342.22 43018.70 47987.33 2019-08-11 19:09:22.000 223 21261.65 342.23 43018.70 47987.30 2019-08-11 19:09:23.000 223 21261.63 342.19 43018.71 47987.29 2019-08-11 19:09:24.000 223 21261.63 342.19 43018.72 47987.30 2019-08-11 19:09:25.000 223 21261.62 342.18 43018.68 47987.29 2019-08-11 19:09:26.000 223 21261.62 342.19 43018.68 47987.30 2019-08-11 19:09:27.000 223 21261.64 342.21 43018.68 47987.32 2019-08-11 19:09:28.000 223 21261.63 342.20 43018.66 47987.28 2019-08-11 19:09:29.000 223 21261.65 342.21 43018.67 47987.29 2019-08-11 19:09:30.000 223 21261.65 342.22 43018.64 47987.24 2019-08-11 19:09:31.000 223 21261.62 342.20 43018.62 47987.22 2019-08-11 19:09:32.000 223 21261.61 342.20 43018.60 47987.22 2019-08-11 19:09:33.000 223 21261.59 342.18 43018.60 47987.21 2019-08-11 19:09:34.000 223 21261.60 342.16 43018.61 47987.21 2019-08-11 19:09:35.000 223 21261.55 342.18 43018.60 47987.19 2019-08-11 19:09:36.000 223 21261.55 342.16 43018.60 47987.17 2019-08-11 19:09:37.000 223 21261.53 342.13 43018.60 47987.14 2019-08-11 19:09:38.000 223 21261.51 342.15 43018.60 47987.16 2019-08-11 19:09:39.000 223 21261.52 342.19 43018.59 47987.17 2019-08-11 19:09:40.000 223 21261.52 342.19 43018.55 47987.14 2019-08-11 19:09:41.000 223 21261.53 342.20 43018.53 47987.09 2019-08-11 19:09:42.000 223 21261.52 342.20 43018.55 47987.12 2019-08-11 19:09:43.000 223 21261.54 342.20 43018.57 47987.12 2019-08-11 19:09:44.000 223 21261.51 342.19 43018.60 47987.10 2019-08-11 19:09:45.000 223 21261.52 342.19 43018.60 47987.14 2019-08-11 19:09:46.000 223 21261.55 342.22 43018.61 47987.11 2019-08-11 19:09:47.000 223 21261.54 342.24 43018.63 47987.10 2019-08-11 19:09:48.000 223 21261.52 342.24 43018.60 47987.10 2019-08-11 19:09:49.000 223 21261.51 342.21 43018.60 47987.11 2019-08-11 19:09:50.000 223 21261.50 342.18 43018.63 47987.12 2019-08-11 19:09:51.000 223 21261.49 342.18 43018.66 47987.12 2019-08-11 19:09:52.000 223 21261.44 342.18 43018.63 47987.11 2019-08-11 19:09:53.000 223 21261.46 342.21 43018.61 47987.15 2019-08-11 19:09:54.000 223 21261.44 342.24 43018.60 47987.09 2019-08-11 19:09:55.000 223 21261.41 342.28 43018.55 47987.08 2019-08-11 19:09:56.000 223 21261.41 342.25 43018.55 47987.01 2019-08-11 19:09:57.000 223 21261.39 342.21 43018.55 47987.00 2019-08-11 19:09:58.000 223 21261.36 342.19 43018.56 47987.00 2019-08-11 19:09:59.000 223 21261.31 342.19 43018.55 47986.99 2019-08-11 19:10:00.000 223 21261.28 342.17 43018.56 47987.00 2019-08-11 19:10:01.000 223 21261.30 342.18 43018.57 47986.99 2019-08-11 19:10:02.000 223 21261.28 342.16 43018.56 47987.00 2019-08-11 19:10:03.000 223 21261.28 342.17 43018.63 47987.02 2019-08-11 19:10:04.000 223 21261.26 342.17 43018.62 47987.01 2019-08-11 19:10:05.000 223 21261.25 342.18 43018.62 47987.03 2019-08-11 19:10:06.000 223 21261.21 342.19 43018.61 47986.98 2019-08-11 19:10:07.000 223 21261.21 342.21 43018.61 47986.99 2019-08-11 19:10:08.000 223 21261.19 342.20 43018.57 47986.95 2019-08-11 19:10:09.000 223 21261.19 342.20 43018.55 47986.97 2019-08-11 19:10:10.000 223 21261.20 342.20 43018.54 47986.95 2019-08-11 19:10:11.000 223 21261.17 342.22 43018.51 47986.95 2019-08-11 19:10:12.000 223 21261.15 342.23 43018.50 47986.91 2019-08-11 19:10:13.000 223 21261.11 342.28 43018.46 47986.87 2019-08-11 19:10:14.000 223 21261.12 342.25 43018.43 47986.87 2019-08-11 19:10:15.000 223 21261.13 342.24 43018.42 47986.86 2019-08-11 19:10:16.000 223 21261.11 342.26 43018.42 47986.84 2019-08-11 19:10:17.000 223 21261.12 342.26 43018.41 47986.84 2019-08-11 19:10:18.000 223 21261.11 342.26 43018.43 47986.82 2019-08-11 19:10:19.000 223 21261.10 342.30 43018.40 47986.83 2019-08-11 19:10:20.000 223 21261.08 342.33 43018.37 47986.78 2019-08-11 19:10:21.000 223 21261.03 342.39 43018.36 47986.75 2019-08-11 19:10:22.000 223 21261.06 342.40 43018.32 47986.72 2019-08-11 19:10:23.000 223 21261.08 342.42 43018.28 47986.68 2019-08-11 19:10:24.000 223 21261.07 342.43 43018.25 47986.66 2019-08-11 19:10:25.000 223 21261.07 342.41 43018.21 47986.63 2019-08-11 19:10:26.000 223 21261.06 342.42 43018.19 47986.63 2019-08-11 19:10:27.000 223 21261.06 342.42 43018.21 47986.64 2019-08-11 19:10:28.000 223 21261.06 342.42 43018.20 47986.62 2019-08-11 19:10:29.000 223 21261.07 342.47 43018.16 47986.66 2019-08-11 19:10:30.000 223 21261.07 342.50 43018.16 47986.62 2019-08-11 19:10:31.000 223 21261.04 342.52 43018.17 47986.58 2019-08-11 19:10:32.000 223 21261.03 342.50 43018.18 47986.57 2019-08-11 19:10:33.000 223 21261.04 342.51 43018.18 47986.54 2019-08-11 19:10:34.000 223 21261.01 342.51 43018.17 47986.54 2019-08-11 19:10:35.000 223 21261.04 342.54 43018.15 47986.55 2019-08-11 19:10:36.000 223 21261.03 342.51 43018.16 47986.53 2019-08-11 19:10:37.000 223 21260.92 342.45 43018.18 47986.53 2019-08-11 19:10:38.000 223 21260.83 342.44 43018.19 47986.53 2019-08-11 19:10:39.000 223 21260.77 342.47 43018.17 47986.47 2019-08-11 19:10:40.000 223 21260.73 342.47 43018.17 47986.47 2019-08-11 19:10:41.000 223 21260.69 342.48 43018.21 47986.46 2019-08-11 19:10:42.000 223 21260.68 342.48 43018.21 47986.44 2019-08-11 19:10:43.000 223 21260.68 342.46 43018.21 47986.41 2019-08-11 19:10:44.000 223 21260.68 342.40 43018.21 47986.43 2019-08-11 19:10:45.000 223 21260.68 342.36 43018.23 47986.40 2019-08-11 19:10:46.000 223 21260.65 342.40 43018.25 47986.44 2019-08-11 19:10:47.000 223 21260.66 342.39 43018.27 47986.46 2019-08-11 19:10:48.000 223 21260.67 342.34 43018.27 47986.47 2019-08-11 19:10:49.000 223 21260.67 342.31 43018.29 47986.46 2019-08-11 19:10:50.000 223 21260.65 342.28 43018.34 47986.50 2019-08-11 19:10:51.000 223 21260.61 342.25 43018.32 47986.50 2019-08-11 19:10:52.000 223 21260.62 342.26 43018.35 47986.52 2019-08-11 19:10:53.000 223 21260.62 342.28 43018.34 47986.52 2019-08-11 19:10:54.000 223 21260.60 342.29 43018.32 47986.53 2019-08-11 19:10:55.000 223 21260.60 342.31 43018.33 47986.52 2019-08-11 19:10:56.000 223 21260.58 342.34 43018.34 47986.52 2019-08-11 19:10:57.000 223 21260.57 342.35 43018.36 47986.54 2019-08-11 19:10:58.000 223 21260.53 342.37 43018.35 47986.54 2019-08-11 19:10:59.000 223 21260.55 342.39 43018.33 47986.50 2019-08-11 19:11:00.000 223 21260.57 342.39 43018.31 47986.50 2019-08-11 19:11:01.000 223 21260.57 342.38 43018.31 47986.51 2019-08-11 19:11:02.000 223 21260.60 342.35 43018.32 47986.51 2019-08-11 19:11:03.000 223 21260.56 342.34 43018.34 47986.53 2019-08-11 19:11:04.000 223 21260.56 342.35 43018.35 47986.52 2019-08-11 19:11:05.000 223 21260.55 342.41 43018.33 47986.50 2019-08-11 19:11:06.000 223 21260.53 342.45 43018.28 47986.48 2019-08-11 19:11:07.000 223 21260.54 342.44 43018.26 47986.45 2019-08-11 19:11:08.000 223 21260.54 342.42 43018.26 47986.43 2019-08-11 19:11:09.000 223 21260.54 342.39 43018.32 47986.48 2019-08-11 19:11:10.000 223 21260.57 342.39 43018.29 47986.47 2019-08-11 19:11:11.000 223 21260.60 342.42 43018.30 47986.49 2019-08-11 19:11:12.000 223 21260.65 342.40 43018.33 47986.51 2019-08-11 19:11:13.000 223 21260.71 342.40 43018.31 47986.53 2019-08-11 19:11:14.000 223 21260.74 342.41 43018.34 47986.58 2019-08-11 19:11:15.000 223 21260.76 342.43 43018.36 47986.62 2019-08-11 19:11:16.000 223 21260.76 342.44 43018.39 47986.60 2019-08-11 19:11:17.000 223 21260.72 342.46 43018.37 47986.62 2019-08-11 19:11:18.000 223 21260.73 342.48 43018.37 47986.63 2019-08-11 19:11:19.000 223 21260.74 342.51 43018.36 47986.61 2019-08-11 19:11:20.000 223 21260.73 342.53 43018.32 47986.60 2019-08-11 19:11:21.000 223 21260.72 342.56 43018.34 47986.61 2019-08-11 19:11:22.000 223 21260.75 342.59 43018.35 47986.60 2019-08-11 19:11:23.000 223 21260.75 342.59 43018.33 47986.58 2019-08-11 19:11:24.000 223 21260.72 342.59 43018.32 47986.58 2019-08-11 19:11:25.000 223 21260.74 342.60 43018.31 47986.59 2019-08-11 19:11:26.000 223 21260.77 342.62 43018.31 47986.58 2019-08-11 19:11:27.000 223 21260.78 342.62 43018.33 47986.60 2019-08-11 19:11:28.000 223 21260.79 342.62 43018.31 47986.60 2019-08-11 19:11:29.000 223 21260.82 342.63 43018.31 47986.58 2019-08-11 19:11:30.000 223 21260.81 342.63 43018.31 47986.59 2019-08-11 19:11:31.000 223 21260.80 342.64 43018.30 47986.58 2019-08-11 19:11:32.000 223 21260.81 342.63 43018.29 47986.57 2019-08-11 19:11:33.000 223 21260.85 342.66 43018.28 47986.57 2019-08-11 19:11:34.000 223 21260.94 342.72 43018.27 47986.60 2019-08-11 19:11:35.000 223 21261.00 342.74 43018.23 47986.62 2019-08-11 19:11:36.000 223 21261.03 342.73 43018.22 47986.61 2019-08-11 19:11:37.000 223 21261.06 342.73 43018.23 47986.62 2019-08-11 19:11:38.000 223 21261.10 342.72 43018.22 47986.65 2019-08-11 19:11:39.000 223 21261.12 342.72 43018.21 47986.64 2019-08-11 19:11:40.000 223 21261.11 342.72 43018.25 47986.69 2019-08-11 19:11:41.000 223 21261.13 342.73 43018.22 47986.69 2019-08-11 19:11:42.000 223 21261.12 342.71 43018.21 47986.69 2019-08-11 19:11:43.000 223 21261.12 342.68 43018.28 47986.68 2019-08-11 19:11:44.000 223 21261.12 342.70 43018.25 47986.71 2019-08-11 19:11:45.000 223 21261.10 342.70 43018.25 47986.69 2019-08-11 19:11:46.000 223 21261.13 342.68 43018.27 47986.72 2019-08-11 19:11:47.000 223 21261.13 342.68 43018.25 47986.72 2019-08-11 19:11:48.000 223 21261.13 342.68 43018.26 47986.70 2019-08-11 19:11:49.000 223 21261.10 342.67 43018.28 47986.72 2019-08-11 19:11:50.000 223 21261.08 342.71 43018.27 47986.68 2019-08-11 19:11:51.000 223 21261.07 342.72 43018.29 47986.69 2019-08-11 19:11:52.000 223 21261.06 342.71 43018.28 47986.71 2019-08-11 19:11:53.000 223 21261.07 342.70 43018.30 47986.70 2019-08-11 19:11:54.000 223 21261.06 342.67 43018.30 47986.68 2019-08-11 19:11:55.000 223 21261.06 342.65 43018.33 47986.68 2019-08-11 19:11:56.000 223 21261.05 342.64 43018.33 47986.72 2019-08-11 19:11:57.000 223 21261.06 342.62 43018.35 47986.70 2019-08-11 19:11:58.000 223 21261.06 342.58 43018.40 47986.72 2019-08-11 19:11:59.000 223 21261.10 342.54 43018.40 47986.77 2019-08-11 19:12:00.000 223 21261.10 342.52 43018.41 47986.78 2019-08-11 19:12:01.000 223 21261.09 342.51 43018.42 47986.81 2019-08-11 19:12:02.000 223 21261.08 342.51 43018.42 47986.82 2019-08-11 19:12:03.000 223 21261.08 342.53 43018.44 47986.82 2019-08-11 19:12:04.000 223 21261.10 342.53 43018.48 47986.85 2019-08-11 19:12:05.000 223 21261.07 342.52 43018.49 47986.88 2019-08-11 19:12:06.000 223 21261.06 342.50 43018.50 47986.87 2019-08-11 19:12:07.000 223 21261.05 342.49 43018.54 47986.90 2019-08-11 19:12:08.000 223 21261.10 342.48 43018.55 47986.90 2019-08-11 19:12:09.000 223 21261.11 342.48 43018.57 47986.93 2019-08-11 19:12:10.000 223 21261.11 342.48 43018.62 47986.93 2019-08-11 19:12:11.000 223 21261.12 342.48 43018.57 47986.99 2019-08-11 19:12:12.000 223 21261.11 342.50 43018.55 47986.96 2019-08-11 19:12:13.000 223 21261.13 342.50 43018.56 47986.98 2019-08-11 19:12:14.000 223 21261.15 342.52 43018.56 47986.97 2019-08-11 19:12:15.000 223 21261.14 342.52 43018.57 47986.97 2019-08-11 19:12:16.000 223 21261.12 342.50 43018.58 47987.00 2019-08-11 19:12:17.000 223 21261.14 342.50 43018.61 47986.98 2019-08-11 19:12:18.000 223 21261.11 342.50 43018.61 47986.99 2019-08-11 19:12:19.000 223 21261.08 342.50 43018.64 47986.98 2019-08-11 19:12:20.000 223 21261.07 342.51 43018.58 47986.97 2019-08-11 19:12:21.000 223 21261.09 342.52 43018.58 47986.97 2019-08-11 19:12:22.000 223 21261.08 342.53 43018.57 47986.97 2019-08-11 19:12:23.000 223 21261.08 342.54 43018.56 47986.94 2019-08-11 19:12:24.000 223 21261.07 342.59 43018.59 47986.96 2019-08-11 19:12:25.000 223 21261.04 342.63 43018.56 47986.94 2019-08-11 19:12:26.000 223 21261.04 342.64 43018.52 47986.92 2019-08-11 19:12:27.000 223 21261.05 342.63 43018.52 47986.89 2019-08-11 19:12:28.000 223 21261.04 342.64 43018.56 47986.88 2019-08-11 19:12:29.000 223 21261.03 342.64 43018.53 47986.87 2019-08-11 19:12:30.000 223 21261.00 342.65 43018.52 47986.87 2019-08-11 19:12:31.000 223 21260.99 342.64 43018.53 47986.87 2019-08-11 19:12:32.000 223 21260.95 342.61 43018.58 47986.89 2019-08-11 19:12:33.000 223 21260.93 342.63 43018.57 47986.89 2019-08-11 19:12:34.000 223 21260.96 342.60 43018.58 47986.89 2019-08-11 19:12:35.000 223 21260.92 342.61 43018.60 47986.89 2019-08-11 19:12:36.000 223 21260.91 342.63 43018.61 47986.88 2019-08-11 19:12:37.000 223 21260.88 342.64 43018.56 47986.86 2019-08-11 19:12:38.000 223 21260.87 342.64 43018.57 47986.86 2019-08-11 19:12:39.000 223 21260.86 342.62 43018.57 47986.86 2019-08-11 19:12:40.000 223 21260.88 342.61 43018.58 47986.83 2019-08-11 19:12:41.000 223 21260.85 342.63 43018.58 47986.84 2019-08-11 19:12:42.000 223 21260.85 342.65 43018.58 47986.83 2019-08-11 19:12:43.000 223 21260.83 342.67 43018.57 47986.84 2019-08-11 19:12:44.000 223 21260.81 342.66 43018.57 47986.81 2019-08-11 19:12:45.000 223 21260.81 342.64 43018.58 47986.80 2019-08-11 19:12:46.000 223 21260.80 342.64 43018.56 47986.79 2019-08-11 19:12:47.000 223 21260.78 342.66 43018.54 47986.80 2019-08-11 19:12:48.000 223 21260.76 342.64 43018.55 47986.76 2019-08-11 19:12:49.000 223 21260.73 342.62 43018.55 47986.80 2019-08-11 19:12:50.000 223 21260.72 342.61 43018.54 47986.77 2019-08-11 19:12:51.000 223 21260.72 342.59 43018.54 47986.77 2019-08-11 19:12:52.000 223 21260.71 342.62 43018.49 47986.77 2019-08-11 19:12:53.000 223 21260.69 342.60 43018.50 47986.74 2019-08-11 19:12:54.000 223 21260.69 342.60 43018.51 47986.77 2019-08-11 19:12:55.000 223 21260.69 342.59 43018.52 47986.73 2019-08-11 19:12:56.000 223 21260.68 342.62 43018.51 47986.75 2019-08-11 19:12:57.000 223 21260.69 342.62 43018.53 47986.73 2019-08-11 19:12:58.000 223 21260.67 342.59 43018.52 47986.72 2019-08-11 19:12:59.000 223 21260.66 342.59 43018.51 47986.73 2019-08-11 19:13:00.000 223 21260.67 342.62 43018.48 47986.71 2019-08-11 19:13:01.000 223 21260.67 342.62 43018.49 47986.69 2019-08-11 19:13:02.000 223 21260.63 342.67 43018.49 47986.67 2019-08-11 19:13:03.000 223 21260.62 342.63 43018.45 47986.64 2019-08-11 19:13:04.000 223 21260.59 342.62 43018.44 47986.66 2019-08-11 19:13:05.000 223 21260.59 342.65 43018.41 47986.65 2019-08-11 19:13:06.000 223 21260.61 342.67 43018.38 47986.59 2019-08-11 19:13:07.000 223 21260.61 342.65 43018.38 47986.58 2019-08-11 19:13:08.000 223 21260.60 342.67 43018.37 47986.57 2019-08-11 19:13:09.000 223 21260.61 342.66 43018.36 47986.54 2019-08-11 19:13:10.000 223 21260.61 342.71 43018.36 47986.57 2019-08-11 19:13:11.000 223 21260.61 342.76 43018.35 47986.56 2019-08-11 19:13:12.000 223 21260.63 342.76 43018.32 47986.49 2019-08-11 19:13:13.000 223 21260.64 342.79 43018.29 47986.52 2019-08-11 19:13:14.000 223 21260.64 342.75 43018.29 47986.49 2019-08-11 19:13:15.000 223 21260.64 342.75 43018.30 47986.51 2019-08-11 19:13:16.000 223 21260.64 342.73 43018.30 47986.49 2019-08-11 19:13:17.000 223 21260.65 342.76 43018.31 47986.51 2019-08-11 19:13:18.000 223 21260.62 342.86 43018.28 47986.49 2019-08-11 19:13:19.000 223 21260.61 342.93 43018.21 47986.48 2019-08-11 19:13:20.000 223 21260.63 342.98 43018.16 47986.43 2019-08-11 19:13:21.000 223 21260.63 342.98 43018.14 47986.37 2019-08-11 19:13:22.000 223 21260.63 343.03 43018.10 47986.34 2019-08-11 19:13:23.000 223 21260.62 343.06 43018.08 47986.34 2019-08-11 19:13:24.000 223 21260.67 343.05 43018.04 47986.29 2019-08-11 19:13:25.000 223 21260.67 343.02 43018.02 47986.31 2019-08-11 19:13:26.000 223 21260.69 343.01 43018.03 47986.25 2019-08-11 19:13:27.000 223 21260.68 343.01 43018.03 47986.28 2019-08-11 19:13:28.000 223 21260.68 343.00 43018.03 47986.26 2019-08-11 19:13:29.000 223 21260.67 342.97 43018.02 47986.29 2019-08-11 19:13:30.000 223 21260.64 342.95 43018.03 47986.28 2019-08-11 19:13:31.000 223 21260.62 342.95 43018.03 47986.26 2019-08-11 19:13:32.000 223 21260.64 342.90 43018.01 47986.24 2019-08-11 19:13:33.000 223 21260.59 342.89 43018.00 47986.22 2019-08-11 19:13:34.000 223 21260.60 342.87 43017.97 47986.20 2019-08-11 19:13:35.000 223 21260.63 342.81 43017.99 47986.22 2019-08-11 19:13:36.000 223 21260.68 342.78 43018.01 47986.21 2019-08-11 19:13:37.000 223 21260.69 342.73 43018.04 47986.27 2019-08-11 19:13:38.000 223 21260.68 342.69 43018.04 47986.30 2019-08-11 19:13:39.000 223 21260.67 342.70 43018.07 47986.31 2019-08-11 19:13:40.000 223 21260.66 342.71 43018.10 47986.35 2019-08-11 19:13:41.000 223 21260.66 342.71 43018.13 47986.37 2019-08-11 19:13:42.000 223 21260.66 342.71 43018.16 47986.35 2019-08-11 19:13:43.000 223 21260.69 342.73 43018.15 47986.36 2019-08-11 19:13:44.000 223 21260.67 342.73 43018.17 47986.38 2019-08-11 19:13:45.000 223 21260.68 342.71 43018.16 47986.39 2019-08-11 19:13:46.000 223 21260.65 342.67 43018.16 47986.40 2019-08-11 19:13:47.000 223 21260.67 342.65 43018.19 47986.43 2019-08-11 19:13:48.000 223 21260.67 342.64 43018.21 47986.45 2019-08-11 19:13:49.000 223 21260.67 342.63 43018.22 47986.44 2019-08-11 19:13:50.000 223 21260.68 342.63 43018.23 47986.46 2019-08-11 19:13:51.000 223 21260.68 342.60 43018.23 47986.46 2019-08-11 19:13:52.000 223 21260.67 342.60 43018.25 47986.45 2019-08-11 19:13:53.000 223 21260.67 342.58 43018.26 47986.47 2019-08-11 19:13:54.000 223 21260.66 342.57 43018.24 47986.45 2019-08-11 19:13:55.000 223 21260.64 342.53 43018.26 47986.49 2019-08-11 19:13:56.000 223 21260.66 342.54 43018.25 47986.49 2019-08-11 19:13:57.000 223 21260.69 342.51 43018.25 47986.47 2019-08-11 19:13:58.000 223 21260.65 342.50 43018.25 47986.47 2019-08-11 19:13:59.000 223 21260.66 342.48 43018.25 47986.51 2019-08-11 19:14:00.000 223 21260.67 342.47 43018.26 47986.48 2019-08-11 19:14:01.000 223 21260.70 342.44 43018.28 47986.51 2019-08-11 19:14:02.000 223 21260.70 342.41 43018.32 47986.52 2019-08-11 19:14:03.000 223 21260.70 342.41 43018.30 47986.53 2019-08-11 19:14:04.000 223 21260.67 342.45 43018.32 47986.53 2019-08-11 19:14:05.000 223 21260.64 342.47 43018.29 47986.51 2019-08-11 19:14:06.000 223 21260.62 342.50 43018.26 47986.48 2019-08-11 19:14:07.000 223 21260.64 342.53 43018.23 47986.47 2019-08-11 19:14:08.000 223 21260.65 342.53 43018.22 47986.44 2019-08-11 19:14:09.000 223 21260.67 342.56 43018.24 47986.43 2019-08-11 19:14:10.000 223 21260.64 342.57 43018.19 47986.44 2019-08-11 19:14:11.000 223 21260.68 342.59 43018.23 47986.45 2019-08-11 19:14:12.000 223 21260.69 342.63 43018.20 47986.44 2019-08-11 19:14:13.000 223 21260.66 342.65 43018.17 47986.40 2019-08-11 19:14:14.000 223 21260.67 342.64 43018.16 47986.42 2019-08-11 19:14:15.000 223 21260.67 342.59 43018.18 47986.39 2019-08-11 19:14:16.000 223 21260.68 342.55 43018.21 47986.43 2019-08-11 19:14:17.000 223 21260.69 342.51 43018.25 47986.44 2019-08-11 19:14:18.000 223 21260.70 342.47 43018.27 47986.44 2019-08-11 19:14:19.000 223 21260.72 342.46 43018.29 47986.48 2019-08-11 19:14:20.000 223 21260.72 342.46 43018.29 47986.50 2019-08-11 19:14:21.000 223 21260.72 342.44 43018.29 47986.55 2019-08-11 19:14:22.000 223 21260.74 342.42 43018.31 47986.55 2019-08-11 19:14:23.000 223 21260.72 342.42 43018.33 47986.58 2019-08-11 19:14:24.000 223 21260.76 342.43 43018.39 47986.59 2019-08-11 19:14:25.000 223 21260.78 342.41 43018.39 47986.62 2019-08-11 19:14:26.000 223 21260.77 342.41 43018.41 47986.63 2019-08-11 19:14:27.000 223 21260.75 342.37 43018.41 47986.65 2019-08-11 19:14:28.000 223 21260.73 342.31 43018.42 47986.64 2019-08-11 19:14:29.000 223 21260.72 342.26 43018.45 47986.66 2019-08-11 19:14:30.000 223 21260.70 342.26 43018.47 47986.67 2019-08-11 19:14:31.000 223 21260.69 342.23 43018.47 47986.68 2019-08-11 19:14:32.000 223 21260.67 342.26 43018.45 47986.67 2019-08-11 19:14:33.000 223 21260.65 342.26 43018.43 47986.68 2019-08-11 19:14:34.000 223 21260.70 342.26 43018.45 47986.67 2019-08-11 19:14:35.000 223 21260.67 342.28 43018.45 47986.68 2019-08-11 19:14:36.000 223 21260.66 342.27 43018.48 47986.68 2019-08-11 19:14:37.000 223 21260.66 342.28 43018.50 47986.68 2019-08-11 19:14:38.000 223 21260.64 342.28 43018.49 47986.66 2019-08-11 19:14:39.000 223 21260.61 342.29 43018.52 47986.71 2019-08-11 19:14:40.000 223 21260.63 342.29 43018.50 47986.66 2019-08-11 19:14:41.000 223 21260.62 342.32 43018.52 47986.70 2019-08-11 19:14:42.000 223 21260.65 342.32 43018.49 47986.67 2019-08-11 19:14:43.000 223 21260.61 342.33 43018.46 47986.68 2019-08-11 19:14:44.000 223 21260.62 342.35 43018.49 47986.67 2019-08-11 19:14:45.000 223 21260.64 342.35 43018.48 47986.67 2019-08-11 19:14:46.000 223 21260.64 342.34 43018.48 47986.68 2019-08-11 19:14:47.000 223 21260.66 342.35 43018.49 47986.71 2019-08-11 19:14:48.000 223 21260.65 342.36 43018.49 47986.68 2019-08-11 19:14:49.000 223 21260.68 342.38 43018.49 47986.70 2019-08-11 19:14:50.000 223 21260.67 342.39 43018.50 47986.71 2019-08-11 19:14:51.000 223 21260.69 342.40 43018.49 47986.72 2019-08-11 19:14:52.000 223 21260.70 342.41 43018.50 47986.72 2019-08-11 19:14:53.000 223 21260.72 342.41 43018.53 47986.72 2019-08-11 19:14:54.000 223 21260.73 342.43 43018.56 47986.74 2019-08-11 19:14:55.000 223 21260.75 342.41 43018.53 47986.74 2019-08-11 19:14:56.000 223 21260.74 342.43 43018.55 47986.76 2019-08-11 19:14:57.000 223 21260.74 342.44 43018.54 47986.78 2019-08-11 19:14:58.000 223 21260.78 342.42 43018.53 47986.80 2019-08-11 19:14:59.000 223 21260.80 342.43 43018.54 47986.77 2019-08-11 19:15:00.000 223 21260.80 342.43 43018.55 47986.82 2019-08-11 19:15:01.000 223 21260.78 342.43 43018.55 47986.79 2019-08-11 19:15:02.000 223 21260.78 342.42 43018.58 47986.82 2019-08-11 19:15:03.000 223 21260.79 342.43 43018.59 47986.82 2019-08-11 19:15:04.000 223 21260.80 342.43 43018.59 47986.83 2019-08-11 19:15:05.000 223 21260.80 342.42 43018.57 47986.84 2019-08-11 19:15:06.000 223 21260.78 342.44 43018.59 47986.84 2019-08-11 19:15:07.000 223 21260.78 342.48 43018.59 47986.86 2019-08-11 19:15:08.000 223 21260.79 342.48 43018.56 47986.84 2019-08-11 19:15:09.000 223 21260.77 342.47 43018.55 47986.82 2019-08-11 19:15:10.000 223 21260.78 342.46 43018.57 47986.81 2019-08-11 19:15:11.000 223 21260.79 342.47 43018.55 47986.81 2019-08-11 19:15:12.000 223 21260.77 342.44 43018.57 47986.79 2019-08-11 19:15:13.000 223 21260.76 342.42 43018.60 47986.81 2019-08-11 19:15:14.000 223 21260.76 342.40 43018.61 47986.82 2019-08-11 19:15:15.000 223 21260.73 342.40 43018.61 47986.85 2019-08-11 19:15:16.000 223 21260.73 342.41 43018.64 47986.85 2019-08-11 19:15:17.000 223 21260.76 342.42 43018.63 47986.83 2019-08-11 19:15:18.000 223 21260.73 342.41 43018.64 47986.84 2019-08-11 19:15:19.000 223 21260.72 342.40 43018.64 47986.84 2019-08-11 19:15:20.000 223 21260.75 342.41 43018.65 47986.86 2019-08-11 19:15:21.000 223 21260.76 342.47 43018.65 47986.86 2019-08-11 19:15:22.000 223 21260.76 342.53 43018.61 47986.88 2019-08-11 19:15:23.000 223 21260.74 342.54 43018.62 47986.87 2019-08-11 19:15:24.000 223 21260.73 342.56 43018.61 47986.85 2019-08-11 19:15:25.000 223 21260.75 342.57 43018.61 47986.83 2019-08-11 19:15:26.000 223 21260.73 342.56 43018.62 47986.82 2019-08-11 19:15:27.000 223 21260.73 342.58 43018.62 47986.82 2019-08-11 19:15:28.000 223 21260.73 342.58 43018.59 47986.81 2019-08-11 19:15:29.000 223 21260.74 342.57 43018.57 47986.82 2019-08-11 19:15:30.000 223 21260.74 342.57 43018.60 47986.84 2019-08-11 19:15:31.000 223 21260.73 342.57 43018.62 47986.84 2019-08-11 19:15:32.000 223 21260.77 342.54 43018.61 47986.82 2019-08-11 19:15:33.000 223 21260.75 342.55 43018.61 47986.86 2019-08-11 19:15:34.000 223 21260.77 342.54 43018.63 47986.87 2019-08-11 19:15:35.000 223 21260.77 342.54 43018.62 47986.86 2019-08-11 19:15:36.000 223 21260.74 342.56 43018.63 47986.88 2019-08-11 19:15:37.000 223 21260.77 342.57 43018.64 47986.88 2019-08-11 19:15:38.000 223 21260.76 342.59 43018.65 47986.90 2019-08-11 19:15:39.000 223 21260.78 342.59 43018.67 47986.90 2019-08-11 19:15:40.000 223 21260.77 342.63 43018.65 47986.91 2019-08-11 19:15:41.000 223 21260.77 342.63 43018.67 47986.88 2019-08-11 19:15:42.000 223 21260.74 342.61 43018.68 47986.92 2019-08-11 19:15:43.000 223 21260.74 342.61 43018.69 47986.93 2019-08-11 19:15:44.000 223 21260.76 342.61 43018.70 47986.93 2019-08-11 19:15:45.000 223 21260.76 342.60 43018.68 47986.93 2019-08-11 19:15:46.000 223 21260.77 342.61 43018.73 47986.95 2019-08-11 19:15:47.000 223 21260.73 342.59 43018.77 47986.95 2019-08-11 19:15:48.000 223 21260.73 342.59 43018.78 47986.95 2019-08-11 19:15:49.000 223 21260.76 342.57 43018.77 47986.97 2019-08-11 19:15:50.000 223 21260.75 342.57 43018.78 47986.97 2019-08-11 19:15:51.000 223 21260.73 342.61 43018.79 47986.96 2019-08-11 19:15:52.000 223 21260.72 342.60 43018.77 47986.97 2019-08-11 19:15:53.000 223 21260.71 342.63 43018.79 47986.95 2019-08-11 19:15:54.000 223 21260.71 342.62 43018.78 47986.91 2019-08-11 19:15:55.000 223 21260.68 342.65 43018.77 47986.92 2019-08-11 19:15:56.000 223 21260.68 342.64 43018.76 47986.91 2019-08-11 19:15:57.000 223 21260.69 342.64 43018.72 47986.90 2019-08-11 19:15:58.000 223 21260.67 342.65 43018.73 47986.89 2019-08-11 19:15:59.000 223 21260.64 342.62 43018.72 47986.89 2019-08-11 19:16:00.000 223 21260.65 342.61 43018.72 47986.87 2019-08-11 19:16:01.000 223 21260.68 342.61 43018.72 47986.88 2019-08-11 19:16:02.000 223 21260.66 342.58 43018.74 47986.88 2019-08-11 19:16:03.000 223 21260.65 342.54 43018.76 47986.90 2019-08-11 19:16:04.000 223 21260.63 342.54 43018.75 47986.90 2019-08-11 19:16:05.000 223 21260.62 342.57 43018.75 47986.89 2019-08-11 19:16:06.000 223 21260.59 342.58 43018.73 47986.84 2019-08-11 19:16:07.000 223 21260.58 342.61 43018.71 47986.88 2019-08-11 19:16:08.000 223 21260.59 342.59 43018.70 47986.85 2019-08-11 19:16:09.000 223 21260.61 342.56 43018.69 47986.83 2019-08-11 19:16:10.000 223 21260.59 342.57 43018.68 47986.82 2019-08-11 19:16:11.000 223 21260.55 342.56 43018.66 47986.82 2019-08-11 19:16:12.000 223 21260.54 342.57 43018.68 47986.79 2019-08-11 19:16:13.000 223 21260.54 342.57 43018.69 47986.80 2019-08-11 19:16:14.000 223 21260.55 342.56 43018.68 47986.81 2019-08-11 19:16:15.000 223 21260.54 342.52 43018.69 47986.77 2019-08-11 19:16:16.000 223 21260.51 342.51 43018.67 47986.76 2019-08-11 19:16:17.000 223 21260.50 342.51 43018.65 47986.79 2019-08-11 19:16:18.000 223 21260.49 342.53 43018.65 47986.77 2019-08-11 19:16:19.000 223 21260.46 342.55 43018.64 47986.74 2019-08-11 19:16:20.000 223 21260.43 342.62 43018.60 47986.73 2019-08-11 19:16:21.000 223 21260.38 342.73 43018.54 47986.71 2019-08-11 19:16:22.000 223 21260.35 342.78 43018.46 47986.60 2019-08-11 19:16:23.000 223 21260.37 342.82 43018.42 47986.54 2019-08-11 19:16:24.000 223 21260.34 342.81 43018.37 47986.49 2019-08-11 19:16:25.000 223 21260.33 342.80 43018.34 47986.45 2019-08-11 19:16:26.000 223 21260.32 342.80 43018.36 47986.42 2019-08-11 19:16:27.000 223 21260.29 342.77 43018.29 47986.39 2019-08-11 19:16:28.000 223 21260.29 342.73 43018.27 47986.37 2019-08-11 19:16:29.000 223 21260.23 342.73 43018.27 47986.33 2019-08-11 19:16:30.000 223 21260.22 342.71 43018.25 47986.33 2019-08-11 19:16:31.000 223 21260.23 342.67 43018.25 47986.30 2019-08-11 19:16:32.000 223 21260.20 342.65 43018.25 47986.29 2019-08-11 19:16:33.000 223 21260.19 342.61 43018.28 47986.26 2019-08-11 19:16:34.000 223 21260.21 342.61 43018.24 47986.27 2019-08-11 19:16:35.000 223 21260.23 342.60 43018.20 47986.26 2019-08-11 19:16:36.000 223 21260.24 342.55 43018.26 47986.25 2019-08-11 19:16:37.000 223 21260.25 342.52 43018.28 47986.29 2019-08-11 19:16:38.000 223 21260.25 342.52 43018.27 47986.31 2019-08-11 19:16:39.000 223 21260.23 342.48 43018.29 47986.32 2019-08-11 19:16:40.000 223 21260.24 342.52 43018.31 47986.31 2019-08-11 19:16:41.000 223 21260.29 342.49 43018.30 47986.34 2019-08-11 19:16:42.000 223 21260.27 342.49 43018.25 47986.31 2019-08-11 19:16:43.000 223 21260.23 342.48 43018.27 47986.32 2019-08-11 19:16:44.000 223 21260.26 342.49 43018.30 47986.32 2019-08-11 19:16:45.000 223 21260.25 342.46 43018.30 47986.30 2019-08-11 19:16:46.000 223 21260.26 342.39 43018.31 47986.35 2019-08-11 19:16:47.000 223 21260.26 342.35 43018.34 47986.36 2019-08-11 19:16:48.000 223 21260.29 342.29 43018.41 47986.42 2019-08-11 19:16:49.000 223 21260.32 342.26 43018.46 47986.47 2019-08-11 19:16:50.000 223 21260.31 342.29 43018.49 47986.49 2019-08-11 19:16:51.000 223 21260.34 342.28 43018.51 47986.53 2019-08-11 19:16:52.000 223 21260.34 342.25 43018.52 47986.56 2019-08-11 19:16:53.000 223 21260.35 342.23 43018.53 47986.55 2019-08-11 19:16:54.000 223 21260.37 342.25 43018.52 47986.59 2019-08-11 19:16:55.000 223 21260.39 342.26 43018.54 47986.61 2019-08-11 19:16:56.000 223 21260.37 342.27 43018.54 47986.61 2019-08-11 19:16:57.000 223 21260.37 342.29 43018.54 47986.61 2019-08-11 19:16:58.000 223 21260.42 342.28 43018.61 47986.60 2019-08-11 19:16:59.000 223 21260.43 342.27 43018.61 47986.64 2019-08-11 19:17:00.000 223 21260.43 342.27 43018.64 47986.64 2019-08-11 19:17:01.000 223 21260.41 342.30 43018.64 47986.66 2019-08-11 19:17:02.000 223 21260.41 342.29 43018.65 47986.68 2019-08-11 19:17:03.000 223 21260.40 342.31 43018.61 47986.70 2019-08-11 19:17:04.000 223 21260.42 342.32 43018.58 47986.71 2019-08-11 19:17:05.000 223 21260.42 342.33 43018.61 47986.71 2019-08-11 19:17:06.000 223 21260.39 342.37 43018.63 47986.70 2019-08-11 19:17:07.000 223 21260.38 342.42 43018.62 47986.71 2019-08-11 19:17:08.000 223 21260.37 342.39 43018.58 47986.70 2019-08-11 19:17:09.000 223 21260.40 342.38 43018.59 47986.65 2019-08-11 19:17:10.000 223 21260.44 342.37 43018.61 47986.68 2019-08-11 19:17:11.000 223 21260.43 342.33 43018.64 47986.65 2019-08-11 19:17:12.000 223 21260.45 342.30 43018.63 47986.68 2019-08-11 19:17:13.000 223 21260.42 342.28 43018.66 47986.71 2019-08-11 19:17:14.000 223 21260.40 342.28 43018.68 47986.72 2019-08-11 19:17:15.000 223 21260.37 342.27 43018.64 47986.71 2019-08-11 19:17:16.000 223 21260.37 342.24 43018.64 47986.72 2019-08-11 19:17:17.000 223 21260.41 342.22 43018.68 47986.73 2019-08-11 19:17:18.000 223 21260.40 342.21 43018.70 47986.73 2019-08-11 19:17:19.000 223 21260.43 342.19 43018.69 47986.74 2019-08-11 19:17:20.000 223 21260.43 342.19 43018.66 47986.72 2019-08-11 19:17:21.000 223 21260.42 342.20 43018.69 47986.77 2019-08-11 19:17:22.000 223 21260.43 342.24 43018.71 47986.75 2019-08-11 19:17:23.000 223 21260.44 342.28 43018.70 47986.77 2019-08-11 19:17:24.000 223 21260.43 342.32 43018.71 47986.79 2019-08-11 19:17:25.000 223 21260.47 342.37 43018.71 47986.77 2019-08-11 19:17:26.000 223 21260.51 342.36 43018.72 47986.80 2019-08-11 19:17:27.000 223 21260.53 342.36 43018.73 47986.78 2019-08-11 19:17:28.000 223 21260.51 342.41 43018.70 47986.80 2019-08-11 19:17:29.000 223 21260.51 342.45 43018.69 47986.81 2019-08-11 19:17:30.000 223 21260.49 342.48 43018.68 47986.80 2019-08-11 19:17:31.000 223 21260.48 342.48 43018.65 47986.79 2019-08-11 19:17:32.000 223 21260.48 342.48 43018.69 47986.80 2019-08-11 19:17:33.000 223 21260.48 342.51 43018.69 47986.78 2019-08-11 19:17:34.000 223 21260.46 342.52 43018.69 47986.79 2019-08-11 19:17:35.000 223 21260.49 342.53 43018.69 47986.78 2019-08-11 19:17:36.000 223 21260.48 342.52 43018.71 47986.75 2019-08-11 19:17:37.000 223 21260.44 342.55 43018.70 47986.77 2019-08-11 19:17:38.000 223 21260.44 342.58 43018.70 47986.78 2019-08-11 19:17:39.000 223 21260.45 342.61 43018.67 47986.77 2019-08-11 19:17:40.000 223 21260.45 342.63 43018.67 47986.75 2019-08-11 19:17:41.000 223 21260.45 342.63 43018.69 47986.77 2019-08-11 19:17:42.000 223 21260.43 342.62 43018.73 47986.75 2019-08-11 19:17:43.000 223 21260.42 342.59 43018.75 47986.79 2019-08-11 19:17:44.000 223 21260.41 342.56 43018.73 47986.75 2019-08-11 19:17:45.000 223 21260.42 342.58 43018.74 47986.76 2019-08-11 19:17:46.000 223 21260.39 342.56 43018.75 47986.78 2019-08-11 19:17:47.000 223 21260.37 342.54 43018.71 47986.77 2019-08-11 19:17:48.000 223 21260.37 342.54 43018.68 47986.76 2019-08-11 19:17:49.000 223 21260.35 342.54 43018.70 47986.75 2019-08-11 19:17:50.000 223 21260.33 342.53 43018.67 47986.76 2019-08-11 19:17:51.000 223 21260.34 342.51 43018.68 47986.75 2019-08-11 19:17:52.000 223 21260.34 342.52 43018.69 47986.73 2019-08-11 19:17:53.000 223 21260.32 342.52 43018.68 47986.68 2019-08-11 19:17:54.000 223 21260.33 342.50 43018.65 47986.69 2019-08-11 19:17:55.000 223 21260.30 342.50 43018.66 47986.71 2019-08-11 19:17:56.000 223 21260.29 342.48 43018.66 47986.69 2019-08-11 19:17:57.000 223 21260.30 342.49 43018.65 47986.68 2019-08-11 19:17:58.000 223 21260.27 342.51 43018.68 47986.68 2019-08-11 19:17:59.000 223 21260.25 342.53 43018.68 47986.68 2019-08-11 19:18:00.000 223 21260.23 342.51 43018.67 47986.68 2019-08-11 19:18:01.000 223 21260.24 342.50 43018.63 47986.67 2019-08-11 19:18:02.000 223 21260.25 342.48 43018.70 47986.66 2019-08-11 19:18:03.000 223 21260.22 342.47 43018.69 47986.70 2019-08-11 19:18:04.000 223 21260.21 342.43 43018.71 47986.70 2019-08-11 19:18:05.000 223 21260.21 342.38 43018.68 47986.69 2019-08-11 19:18:06.000 223 21260.24 342.36 43018.71 47986.70 2019-08-11 19:18:07.000 223 21260.20 342.36 43018.71 47986.69 2019-08-11 19:18:08.000 223 21260.15 342.33 43018.75 47986.72 2019-08-11 19:18:09.000 223 21260.17 342.29 43018.73 47986.69 2019-08-11 19:18:10.000 223 21260.17 342.29 43018.73 47986.70 2019-08-11 19:18:11.000 223 21260.18 342.27 43018.74 47986.71 2019-08-11 19:18:12.000 223 21260.16 342.29 43018.74 47986.71 2019-08-11 19:18:13.000 223 21260.13 342.27 43018.75 47986.66 2019-08-11 19:18:14.000 223 21260.13 342.29 43018.72 47986.68 2019-08-11 19:18:15.000 223 21260.12 342.28 43018.69 47986.69 2019-08-11 19:18:16.000 223 21260.15 342.31 43018.72 47986.69 2019-08-11 19:18:17.000 223 21260.15 342.32 43018.69 47986.67 2019-08-11 19:18:18.000 223 21260.14 342.31 43018.70 47986.67 2019-08-11 19:18:19.000 223 21260.08 342.35 43018.67 47986.67 2019-08-11 19:18:20.000 223 21260.09 342.39 43018.68 47986.65 2019-08-11 19:18:21.000 223 21260.09 342.40 43018.67 47986.64 2019-08-11 19:18:22.000 223 21260.06 342.38 43018.65 47986.59 2019-08-11 19:18:23.000 223 21260.03 342.38 43018.71 47986.61 2019-08-11 19:18:24.000 223 21260.07 342.36 43018.68 47986.61 2019-08-11 19:18:25.000 223 21260.02 342.38 43018.71 47986.60 2019-08-11 19:18:26.000 223 21259.99 342.41 43018.71 47986.58 2019-08-11 19:18:27.000 223 21260.00 342.38 43018.71 47986.57 2019-08-11 19:18:28.000 223 21260.04 342.35 43018.73 47986.61 2019-08-11 19:18:29.000 223 21260.03 342.33 43018.73 47986.61 2019-08-11 19:18:30.000 223 21260.01 342.31 43018.70 47986.57 2019-08-11 19:18:31.000 223 21260.02 342.33 43018.71 47986.63 2019-08-11 19:18:32.000 223 21260.06 342.31 43018.73 47986.59 2019-08-11 19:18:33.000 223 21260.07 342.28 43018.77 47986.65 2019-08-11 19:18:34.000 223 21260.06 342.25 43018.78 47986.65 2019-08-11 19:18:35.000 223 21260.02 342.22 43018.81 47986.66 2019-08-11 19:18:36.000 223 21260.00 342.20 43018.81 47986.70 2019-08-11 19:18:37.000 223 21259.97 342.17 43018.83 47986.69 2019-08-11 19:18:38.000 223 21260.00 342.17 43018.86 47986.65 2019-08-11 19:18:39.000 223 21260.02 342.16 43018.83 47986.65 2019-08-11 19:18:40.000 223 21259.99 342.17 43018.82 47986.63 2019-08-11 19:18:41.000 223 21259.99 342.21 43018.83 47986.64 2019-08-11 19:18:42.000 223 21259.99 342.22 43018.82 47986.62 2019-08-11 19:18:43.000 223 21259.99 342.23 43018.79 47986.61 2019-08-11 19:18:44.000 223 21259.99 342.23 43018.81 47986.57 2019-08-11 19:18:45.000 223 21259.99 342.24 43018.79 47986.58 2019-08-11 19:18:46.000 223 21259.97 342.24 43018.77 47986.56 2019-08-11 19:18:47.000 223 21259.94 342.29 43018.76 47986.54 2019-08-11 19:18:48.000 223 21259.97 342.35 43018.75 47986.53 2019-08-11 19:18:49.000 223 21259.98 342.41 43018.79 47986.57 2019-08-11 19:18:50.000 223 21259.99 342.44 43018.79 47986.54 2019-08-11 19:18:51.000 223 21259.98 342.47 43018.79 47986.59 2019-08-11 19:18:52.000 223 21259.98 342.46 43018.76 47986.56 2019-08-11 19:18:53.000 223 21260.00 342.42 43018.76 47986.58 2019-08-11 19:18:54.000 223 21260.03 342.37 43018.78 47986.56 2019-08-11 19:18:55.000 223 21260.00 342.32 43018.78 47986.58 2019-08-11 19:18:56.000 223 21259.98 342.30 43018.79 47986.62 2019-08-11 19:18:57.000 223 21260.01 342.31 43018.82 47986.64 2019-08-11 19:18:58.000 223 21260.03 342.32 43018.81 47986.64 2019-08-11 19:18:59.000 223 21260.03 342.34 43018.83 47986.67 2019-08-11 19:19:00.000 223 21260.04 342.35 43018.85 47986.68 2019-08-11 19:19:01.000 223 21260.01 342.37 43018.85 47986.68 2019-08-11 19:19:02.000 223 21259.99 342.39 43018.83 47986.69 2019-08-11 19:19:03.000 223 21260.00 342.39 43018.87 47986.67 2019-08-11 19:19:04.000 223 21260.02 342.37 43018.86 47986.65 2019-08-11 19:19:05.000 223 21260.00 342.35 43018.88 47986.70 2019-08-11 19:19:06.000 223 21260.00 342.35 43018.89 47986.73 2019-08-11 19:19:07.000 223 21260.02 342.34 43018.92 47986.72 2019-08-11 19:19:08.000 223 21260.06 342.30 43018.94 47986.75 2019-08-11 19:19:09.000 223 21260.06 342.26 43018.96 47986.76 2019-08-11 19:19:10.000 223 21260.06 342.21 43018.99 47986.78 2019-08-11 19:19:11.000 223 21260.08 342.20 43019.01 47986.79 2019-08-11 19:19:12.000 223 21260.08 342.22 43019.03 47986.84 2019-08-11 19:19:13.000 223 21260.11 342.19 43019.06 47986.88 2019-08-11 19:19:14.000 223 21260.15 342.14 43019.11 47986.87 2019-08-11 19:19:15.000 223 21260.16 342.12 43019.10 47986.92 2019-08-11 19:19:16.000 223 21260.18 342.12 43019.10 47986.92 2019-08-11 19:19:17.000 223 21260.14 342.13 43019.10 47986.95 2019-08-11 19:19:18.000 223 21260.11 342.15 43019.09 47986.92 2019-08-11 19:19:19.000 223 21260.07 342.20 43019.06 47986.94 2019-08-11 19:19:20.000 223 21260.06 342.23 43019.02 47986.89 2019-08-11 19:19:21.000 223 21260.06 342.25 43019.01 47986.89 2019-08-11 19:19:22.000 223 21260.07 342.25 43019.00 47986.84 2019-08-11 19:19:23.000 223 21260.09 342.26 43019.01 47986.86 2019-08-11 19:19:24.000 223 21260.07 342.19 43019.01 47986.86 2019-08-11 19:19:25.000 223 21260.05 342.19 43019.02 47986.83 2019-08-11 19:19:26.000 223 21260.06 342.18 43019.03 47986.84 2019-08-11 19:19:27.000 223 21260.08 342.17 43019.01 47986.85 2019-08-11 19:19:28.000 223 21260.07 342.17 43019.01 47986.88 2019-08-11 19:19:29.000 223 21260.09 342.16 43019.01 47986.90 2019-08-11 19:19:30.000 223 21260.11 342.12 43019.02 47986.88 2019-08-11 19:19:31.000 223 21260.07 342.19 43018.99 47986.88 2019-08-11 19:19:32.000 223 21260.03 342.31 43018.94 47986.89 2019-08-11 19:19:33.000 223 21260.02 342.37 43018.87 47986.83 2019-08-11 19:19:34.000 223 21260.01 342.39 43018.86 47986.77 2019-08-11 19:19:35.000 223 21260.00 342.40 43018.84 47986.71 2019-08-11 19:19:36.000 223 21259.95 342.42 43018.79 47986.66 2019-08-11 19:19:37.000 223 21259.97 342.41 43018.77 47986.66 2019-08-11 19:19:38.000 223 21259.98 342.41 43018.80 47986.63 2019-08-11 19:19:39.000 223 21259.98 342.40 43018.82 47986.66 2019-08-11 19:19:40.000 223 21259.96 342.39 43018.83 47986.66 2019-08-11 19:19:41.000 223 21259.95 342.44 43018.82 47986.66 2019-08-11 19:19:42.000 223 21259.93 342.51 43018.79 47986.65 2019-08-11 19:19:43.000 223 21259.93 342.47 43018.76 47986.57 2019-08-11 19:19:44.000 223 21259.92 342.45 43018.74 47986.56 2019-08-11 19:19:45.000 223 21259.91 342.49 43018.71 47986.55 2019-08-11 19:19:46.000 223 21259.87 342.54 43018.68 47986.53 2019-08-11 19:19:47.000 223 21259.87 342.57 43018.63 47986.48 2019-08-11 19:19:48.000 223 21259.88 342.55 43018.63 47986.48 2019-08-11 19:19:49.000 223 21259.89 342.54 43018.63 47986.43 2019-08-11 19:19:50.000 223 21259.86 342.54 43018.58 47986.43 2019-08-11 19:19:51.000 223 21259.92 342.45 43018.60 47986.45 2019-08-11 19:19:52.000 223 21259.95 342.36 43018.67 47986.46 2019-08-11 19:19:53.000 223 21259.95 342.33 43018.73 47986.52 2019-08-11 19:19:54.000 223 21259.97 342.30 43018.74 47986.57 2019-08-11 19:19:55.000 223 21260.01 342.31 43018.76 47986.61 2019-08-11 19:19:56.000 223 21260.02 342.32 43018.79 47986.65 2019-08-11 19:19:57.000 223 21260.02 342.33 43018.83 47986.67 2019-08-11 19:19:58.000 223 21260.00 342.31 43018.83 47986.69 2019-08-11 19:19:59.000 223 21260.03 342.30 43018.85 47986.70 2019-08-11 19:20:00.000 223 21260.02 342.27 43018.87 47986.69 2019-08-11 19:20:01.000 223 21260.03 342.24 43018.88 47986.74 2019-08-11 19:20:02.000 223 21260.00 342.24 43018.90 47986.75 2019-08-11 19:20:03.000 223 21260.04 342.25 43018.89 47986.74 2019-08-11 19:20:04.000 223 21260.04 342.28 43018.88 47986.79 2019-08-11 19:20:05.000 223 21260.01 342.33 43018.86 47986.73 2019-08-11 19:20:06.000 223 21259.99 342.35 43018.85 47986.74 2019-08-11 19:20:07.000 223 21260.00 342.39 43018.84 47986.70 2019-08-11 19:20:08.000 223 21259.95 342.47 43018.78 47986.70 2019-08-11 19:20:09.000 223 21259.91 342.57 43018.74 47986.66 2019-08-11 19:20:10.000 223 21259.87 342.61 43018.70 47986.57 2019-08-11 19:20:11.000 223 21259.87 342.62 43018.65 47986.51 2019-08-11 19:20:12.000 223 21259.87 342.60 43018.62 47986.46 2019-08-11 19:20:13.000 223 21259.85 342.60 43018.59 47986.42 2019-08-11 19:20:14.000 223 21259.84 342.62 43018.58 47986.40 2019-08-11 19:20:15.000 223 21259.86 342.62 43018.57 47986.40 2019-08-11 19:20:16.000 223 21259.85 342.66 43018.56 47986.39 2019-08-11 19:20:17.000 223 21259.84 342.69 43018.51 47986.35 2019-08-11 19:20:18.000 223 21259.83 342.68 43018.48 47986.36 2019-08-11 19:20:19.000 223 21259.80 342.65 43018.49 47986.28 2019-08-11 19:20:20.000 223 21259.85 342.59 43018.52 47986.30 2019-08-11 19:20:21.000 223 21259.88 342.53 43018.51 47986.31 2019-08-11 19:20:22.000 223 21259.86 342.50 43018.54 47986.35 2019-08-11 19:20:23.000 223 21259.85 342.51 43018.57 47986.36 2019-08-11 19:20:24.000 223 21259.81 342.51 43018.60 47986.41 2019-08-11 19:20:25.000 223 21259.82 342.53 43018.58 47986.39 2019-08-11 19:20:26.000 223 21259.82 342.51 43018.61 47986.38 2019-08-11 19:20:27.000 223 21259.78 342.54 43018.59 47986.41 2019-08-11 19:20:28.000 223 21259.75 342.53 43018.59 47986.36 2019-08-11 19:20:29.000 223 21259.75 342.53 43018.59 47986.38 2019-08-11 19:20:30.000 223 21259.76 342.53 43018.63 47986.38 2019-08-11 19:20:31.000 223 21259.76 342.52 43018.63 47986.37 2019-08-11 19:20:32.000 223 21259.74 342.54 43018.62 47986.39 2019-08-11 19:20:33.000 223 21259.75 342.54 43018.62 47986.37 2019-08-11 19:20:34.000 223 21259.71 342.51 43018.64 47986.37 2019-08-11 19:20:35.000 223 21259.73 342.50 43018.62 47986.38 2019-08-11 19:20:36.000 223 21259.74 342.49 43018.63 47986.37 2019-08-11 19:20:37.000 223 21259.77 342.48 43018.64 47986.39 2019-08-11 19:20:38.000 223 21259.76 342.48 43018.65 47986.39 2019-08-11 19:20:39.000 223 21259.79 342.48 43018.67 47986.43 2019-08-11 19:20:40.000 223 21259.80 342.49 43018.62 47986.42 2019-08-11 19:20:41.000 223 21259.81 342.47 43018.65 47986.46 2019-08-11 19:20:42.000 223 21259.83 342.44 43018.68 47986.47 2019-08-11 19:20:43.000 223 21259.82 342.45 43018.69 47986.45 2019-08-11 19:20:44.000 223 21259.82 342.43 43018.69 47986.43 2019-08-11 19:20:45.000 223 21259.80 342.44 43018.70 47986.47 2019-08-11 19:20:46.000 223 21259.81 342.46 43018.70 47986.49 2019-08-11 19:20:47.000 223 21259.84 342.46 43018.71 47986.48 2019-08-11 19:20:48.000 223 21259.85 342.45 43018.72 47986.48 2019-08-11 19:20:49.000 223 21259.83 342.46 43018.72 47986.53 2019-08-11 19:20:50.000 223 21259.83 342.45 43018.72 47986.51 2019-08-11 19:20:51.000 223 21259.81 342.47 43018.72 47986.51 2019-08-11 19:20:52.000 223 21259.85 342.44 43018.73 47986.51 2019-08-11 19:20:53.000 223 21259.83 342.43 43018.73 47986.52 2019-08-11 19:20:54.000 223 21259.81 342.44 43018.72 47986.50 2019-08-11 19:20:55.000 223 21259.82 342.45 43018.72 47986.49 2019-08-11 19:20:56.000 223 21259.78 342.46 43018.72 47986.53 2019-08-11 19:20:57.000 223 21259.78 342.44 43018.72 47986.54 2019-08-11 19:20:58.000 223 21259.83 342.43 43018.72 47986.51 2019-08-11 19:20:59.000 223 21259.82 342.45 43018.76 47986.54 2019-08-11 19:21:00.000 223 21259.80 342.45 43018.73 47986.53 2019-08-11 19:21:01.000 223 21259.81 342.45 43018.73 47986.53 2019-08-11 19:21:02.000 223 21259.79 342.44 43018.74 47986.54 2019-08-11 19:21:03.000 223 21259.77 342.44 43018.76 47986.52 2019-08-11 19:21:04.000 223 21259.77 342.43 43018.76 47986.56 2019-08-11 19:21:05.000 223 21259.77 342.40 43018.77 47986.50 2019-08-11 19:21:06.000 223 21259.74 342.40 43018.73 47986.53 2019-08-11 19:21:07.000 223 21259.75 342.39 43018.78 47986.51 2019-08-11 19:21:08.000 223 21259.74 342.39 43018.80 47986.53 2019-08-11 19:21:09.000 223 21259.72 342.39 43018.79 47986.54 2019-08-11 19:21:10.000 223 21259.74 342.39 43018.79 47986.52 2019-08-11 19:21:11.000 223 21259.73 342.38 43018.78 47986.51 2019-08-11 19:21:12.000 223 21259.72 342.36 43018.77 47986.52 2019-08-11 19:21:13.000 223 21259.74 342.37 43018.78 47986.54 2019-08-11 19:21:14.000 223 21259.72 342.39 43018.79 47986.56 2019-08-11 19:21:15.000 223 21259.72 342.40 43018.79 47986.55 2019-08-11 19:21:16.000 223 21259.75 342.40 43018.81 47986.54 2019-08-11 19:21:17.000 223 21259.77 342.38 43018.84 47986.53 2019-08-11 19:21:18.000 223 21259.75 342.39 43018.83 47986.55 2019-08-11 19:21:19.000 223 21259.72 342.40 43018.76 47986.55 2019-08-11 19:21:20.000 223 21259.71 342.42 43018.78 47986.53 2019-08-11 19:21:21.000 223 21259.71 342.42 43018.76 47986.56 2019-08-11 19:21:22.000 223 21259.73 342.41 43018.74 47986.51 2019-08-11 19:21:23.000 223 21259.74 342.38 43018.75 47986.53 2019-08-11 19:21:24.000 223 21259.76 342.39 43018.77 47986.55 2019-08-11 19:21:25.000 223 21259.76 342.41 43018.77 47986.51 2019-08-11 19:21:26.000 223 21259.77 342.40 43018.75 47986.54 2019-08-11 19:21:27.000 223 21259.77 342.40 43018.79 47986.54 2019-08-11 19:21:28.000 223 21259.77 342.37 43018.81 47986.56 2019-08-11 19:21:29.000 223 21259.76 342.34 43018.79 47986.57 2019-08-11 19:21:30.000 223 21259.78 342.36 43018.79 47986.56 2019-08-11 19:21:31.000 223 21259.82 342.35 43018.82 47986.58 2019-08-11 19:21:32.000 223 21259.83 342.33 43018.81 47986.59 2019-08-11 19:21:33.000 223 21259.82 342.31 43018.81 47986.63 2019-08-11 19:21:34.000 223 21259.78 342.30 43018.84 47986.65 2019-08-11 19:21:35.000 223 21259.81 342.27 43018.87 47986.67 2019-08-11 19:21:36.000 223 21259.82 342.22 43018.89 47986.68 2019-08-11 19:21:37.000 223 21259.85 342.20 43018.92 47986.75 2019-08-11 19:21:38.000 223 21259.87 342.20 43018.92 47986.76 2019-08-11 19:21:39.000 223 21259.88 342.17 43018.98 47986.80 2019-08-11 19:21:40.000 223 21259.90 342.14 43019.04 47986.83 2019-08-11 19:21:41.000 223 21259.95 342.11 43019.04 47986.83 2019-08-11 19:21:42.000 223 21259.97 342.12 43019.08 47986.88 2019-08-11 19:21:43.000 223 21259.96 342.11 43019.08 47986.89 2019-08-11 19:21:44.000 223 21259.94 342.12 43019.06 47986.94 2019-08-11 19:21:45.000 223 21259.93 342.13 43019.08 47986.91 2019-08-11 19:21:46.000 223 21259.90 342.11 43019.11 47986.90 2019-08-11 19:21:47.000 223 21259.92 342.13 43019.10 47986.93 2019-08-11 19:21:48.000 223 21259.92 342.14 43019.10 47986.93 2019-08-11 19:21:49.000 223 21259.89 342.12 43019.08 47986.92 2019-08-11 19:21:50.000 223 21259.88 342.11 43019.08 47986.90 2019-08-11 19:21:51.000 223 21259.85 342.15 43019.07 47986.86 2019-08-11 19:21:52.000 223 21259.84 342.13 43019.07 47986.87 2019-08-11 19:21:53.000 223 21259.82 342.12 43019.09 47986.87 2019-08-11 19:21:54.000 223 21259.80 342.11 43019.08 47986.86 2019-08-11 19:21:55.000 223 21259.80 342.12 43019.06 47986.87 2019-08-11 19:21:56.000 223 21259.80 342.10 43019.10 47986.83 2019-08-11 19:21:57.000 223 21259.80 342.10 43019.06 47986.86 2019-08-11 19:21:58.000 223 21259.81 342.08 43019.11 47986.81 2019-08-11 19:21:59.000 223 21259.81 342.09 43019.07 47986.86 2019-08-11 19:22:00.000 223 21259.81 342.08 43019.08 47986.85 2019-08-11 19:22:01.000 223 21259.82 342.06 43019.10 47986.86 2019-08-11 19:22:02.000 223 21259.82 342.08 43019.11 47986.88 2019-08-11 19:22:03.000 223 21259.83 342.06 43019.10 47986.90 2019-08-11 19:22:04.000 223 21259.83 342.04 43019.09 47986.87 2019-08-11 19:22:05.000 223 21259.84 342.06 43019.10 47986.89 2019-08-11 19:22:06.000 223 21259.82 342.09 43019.08 47986.89 2019-08-11 19:22:07.000 223 21259.81 342.11 43019.09 47986.88 2019-08-11 19:22:08.000 223 21259.80 342.12 43019.10 47986.85 2019-08-11 19:22:09.000 223 21259.82 342.10 43019.09 47986.88 2019-08-11 19:22:10.000 223 21259.82 342.12 43019.10 47986.85 2019-08-11 19:22:11.000 223 21259.78 342.14 43019.10 47986.87 2019-08-11 19:22:12.000 223 21259.77 342.14 43019.08 47986.87 2019-08-11 19:22:13.000 223 21259.81 342.15 43019.11 47986.85 2019-08-11 19:22:14.000 223 21259.81 342.13 43019.13 47986.84 2019-08-11 19:22:15.000 223 21259.83 342.13 43019.09 47986.83 2019-08-11 19:22:16.000 223 21259.85 342.11 43019.12 47986.85 2019-08-11 19:22:17.000 223 21259.82 342.10 43019.14 47986.84 2019-08-11 19:22:18.000 223 21259.83 342.09 43019.14 47986.84 2019-08-11 19:22:19.000 223 21259.81 342.07 43019.14 47986.84 2019-08-11 19:22:20.000 223 21259.80 342.10 43019.14 47986.85 2019-08-11 19:22:21.000 223 21259.78 342.18 43019.11 47986.84 2019-08-11 19:22:22.000 223 21259.75 342.21 43019.09 47986.81 2019-08-11 19:22:23.000 223 21259.74 342.25 43019.07 47986.80 2019-08-11 19:22:24.000 223 21259.71 342.28 43019.05 47986.75 2019-08-11 19:22:25.000 223 21259.71 342.28 43019.03 47986.73 2019-08-11 19:22:26.000 223 21259.72 342.29 43019.00 47986.68 2019-08-11 19:22:27.000 223 21259.68 342.32 43019.00 47986.69 2019-08-11 19:22:28.000 223 21259.70 342.33 43018.98 47986.66 2019-08-11 19:22:29.000 223 21259.71 342.36 43018.96 47986.67 2019-08-11 19:22:30.000 223 21259.69 342.35 43018.98 47986.65 2019-08-11 19:22:31.000 223 21259.70 342.35 43018.97 47986.65 2019-08-11 19:22:32.000 223 21259.75 342.34 43018.96 47986.64 2019-08-11 19:22:33.000 223 21259.78 342.34 43018.94 47986.67 2019-08-11 19:22:34.000 223 21259.79 342.35 43018.96 47986.67 2019-08-11 19:22:35.000 223 21259.80 342.37 43018.98 47986.68 2019-08-11 19:22:36.000 223 21259.80 342.38 43018.97 47986.69 2019-08-11 19:22:37.000 223 21259.81 342.37 43018.96 47986.66 2019-08-11 19:22:38.000 223 21259.80 342.40 43018.98 47986.69 2019-08-11 19:22:39.000 223 21259.80 342.39 43018.98 47986.70 2019-08-11 19:22:40.000 223 21259.82 342.37 43018.95 47986.72 2019-08-11 19:22:41.000 223 21259.84 342.35 43018.95 47986.69 2019-08-11 19:22:42.000 223 21259.82 342.33 43018.97 47986.69 2019-08-11 19:22:43.000 223 21259.81 342.32 43018.97 47986.70 2019-08-11 19:22:44.000 223 21259.79 342.32 43018.94 47986.69 2019-08-11 19:22:45.000 223 21259.80 342.29 43018.94 47986.68 2019-08-11 19:22:46.000 223 21259.79 342.32 43018.97 47986.68 2019-08-11 19:22:47.000 223 21259.81 342.32 43018.95 47986.67 2019-08-11 19:22:48.000 223 21259.80 342.30 43018.95 47986.65 2019-08-11 19:22:49.000 223 21259.76 342.32 43018.94 47986.66 2019-08-11 19:22:50.000 223 21259.78 342.33 43018.92 47986.62 2019-08-11 19:22:51.000 223 21259.77 342.37 43018.89 47986.67 2019-08-11 19:22:52.000 223 21259.76 342.41 43018.90 47986.61 2019-08-11 19:22:53.000 223 21259.74 342.42 43018.85 47986.63 2019-08-11 19:22:54.000 223 21259.77 342.44 43018.88 47986.59 2019-08-11 19:22:55.000 223 21259.77 342.42 43018.86 47986.57 2019-08-11 19:22:56.000 223 21259.79 342.41 43018.84 47986.58 2019-08-11 19:22:57.000 223 21259.81 342.37 43018.85 47986.61 2019-08-11 19:22:58.000 223 21259.82 342.35 43018.87 47986.58 2019-08-11 19:22:59.000 223 21259.82 342.33 43018.86 47986.61 2019-08-11 19:23:00.000 223 21259.82 342.33 43018.92 47986.62 2019-08-11 19:23:01.000 223 21259.83 342.32 43018.96 47986.63 2019-08-11 19:23:02.000 223 21259.81 342.33 43018.96 47986.65 2019-08-11 19:23:03.000 223 21259.80 342.35 43018.94 47986.65 2019-08-11 19:23:04.000 223 21259.77 342.38 43018.93 47986.63 2019-08-11 19:23:05.000 223 21259.75 342.43 43018.93 47986.61 2019-08-11 19:23:06.000 223 21259.76 342.46 43018.90 47986.62 2019-08-11 19:23:07.000 223 21259.74 342.44 43018.88 47986.60 2019-08-11 19:23:08.000 223 21259.77 342.39 43018.88 47986.58 2019-08-11 19:23:09.000 223 21259.74 342.40 43018.87 47986.57 2019-08-11 19:23:10.000 223 21259.72 342.41 43018.86 47986.59 2019-08-11 19:23:11.000 223 21259.74 342.36 43018.85 47986.62 2019-08-11 19:23:12.000 223 21259.73 342.39 43018.82 47986.57 2019-08-11 19:23:13.000 223 21259.75 342.36 43018.83 47986.57 2019-08-11 19:23:14.000 223 21259.78 342.35 43018.83 47986.57 2019-08-11 19:23:15.000 223 21259.78 342.31 43018.86 47986.57 2019-08-11 19:23:16.000 223 21259.80 342.31 43018.81 47986.61 2019-08-11 19:23:17.000 223 21259.80 342.28 43018.82 47986.59 2019-08-11 19:23:18.000 223 21259.77 342.30 43018.85 47986.60 2019-08-11 19:23:19.000 223 21259.77 342.29 43018.83 47986.57 2019-08-11 19:23:20.000 223 21259.78 342.27 43018.82 47986.60 2019-08-11 19:23:21.000 223 21259.75 342.23 43018.85 47986.60 2019-08-11 19:23:22.000 223 21259.73 342.18 43018.86 47986.60 2019-08-11 19:23:23.000 223 21259.70 342.17 43018.81 47986.63 2019-08-11 19:23:24.000 223 21259.68 342.17 43018.81 47986.61 2019-08-11 19:23:25.000 223 21259.68 342.14 43018.83 47986.58 2019-08-11 19:23:26.000 223 21259.67 342.13 43018.83 47986.55 2019-08-11 19:23:27.000 223 21259.67 342.13 43018.83 47986.59 2019-08-11 19:23:28.000 223 21259.68 342.12 43018.83 47986.57 2019-08-11 19:23:29.000 223 21259.69 342.11 43018.82 47986.54 2019-08-11 19:23:30.000 223 21259.67 342.08 43018.81 47986.53 2019-08-11 19:23:31.000 223 21259.68 342.07 43018.81 47986.56 2019-08-11 19:23:32.000 223 21259.65 342.09 43018.79 47986.53 2019-08-11 19:23:33.000 223 21259.63 342.07 43018.81 47986.55 2019-08-11 19:23:34.000 223 21259.64 342.10 43018.80 47986.52 2019-08-11 19:23:35.000 223 21259.63 342.09 43018.80 47986.51 2019-08-11 19:23:36.000 223 21259.64 342.07 43018.81 47986.53 2019-08-11 19:23:37.000 223 21259.63 342.10 43018.80 47986.54 2019-08-11 19:23:38.000 223 21259.64 342.09 43018.79 47986.49 2019-08-11 19:23:39.000 223 21259.61 342.08 43018.81 47986.50 2019-08-11 19:23:40.000 223 21259.58 342.06 43018.82 47986.48 2019-08-11 19:23:41.000 223 21259.60 342.05 43018.79 47986.46 2019-08-11 19:23:42.000 223 21259.59 342.05 43018.78 47986.46 2019-08-11 19:23:43.000 223 21259.57 342.05 43018.81 47986.49 2019-08-11 19:23:44.000 223 21259.57 342.05 43018.79 47986.47 2019-08-11 19:23:45.000 223 21259.56 342.07 43018.80 47986.48 2019-08-11 19:23:46.000 223 21259.57 342.10 43018.77 47986.49 2019-08-11 19:23:47.000 223 21259.58 342.09 43018.77 47986.47 2019-08-11 19:23:48.000 223 21259.60 342.08 43018.79 47986.43 2019-08-11 19:23:49.000 223 21259.58 342.07 43018.75 47986.44 2019-08-11 19:23:50.000 223 21259.55 342.06 43018.77 47986.41 2019-08-11 19:23:51.000 223 21259.54 342.07 43018.75 47986.42 2019-08-11 19:23:52.000 223 21259.51 342.09 43018.70 47986.39 2019-08-11 19:23:53.000 223 21259.53 342.13 43018.67 47986.35 2019-08-11 19:23:54.000 223 21259.52 342.12 43018.67 47986.35 2019-08-11 19:23:55.000 223 21259.53 342.10 43018.63 47986.31 2019-08-11 19:23:56.000 223 21259.53 342.07 43018.64 47986.32 2019-08-11 19:23:57.000 223 21259.56 342.05 43018.69 47986.34 2019-08-11 19:23:58.000 223 21259.59 342.04 43018.70 47986.36 2019-08-11 19:23:59.000 223 21259.60 342.02 43018.73 47986.42 2019-08-11 19:24:00.000 223 21259.61 341.97 43018.78 47986.44 2019-08-11 19:24:01.000 223 21259.60 341.93 43018.80 47986.46 2019-08-11 19:24:02.000 223 21259.61 341.90 43018.79 47986.47 2019-08-11 19:24:03.000 223 21259.64 341.89 43018.81 47986.48 2019-08-11 19:24:04.000 223 21259.62 341.87 43018.81 47986.50 2019-08-11 19:24:05.000 223 21259.61 341.87 43018.82 47986.50 2019-08-11 19:24:06.000 223 21259.62 341.85 43018.84 47986.53 2019-08-11 19:24:07.000 223 21259.59 341.86 43018.83 47986.52 2019-08-11 19:24:08.000 223 21259.58 341.86 43018.87 47986.54 2019-08-11 19:24:09.000 223 21259.61 341.89 43018.86 47986.54 2019-08-11 19:24:10.000 223 21259.60 341.87 43018.87 47986.54 2019-08-11 19:24:11.000 223 21259.60 341.83 43018.90 47986.57 2019-08-11 19:24:12.000 223 21259.56 341.81 43018.95 47986.58 2019-08-11 19:24:13.000 223 21259.52 341.78 43018.93 47986.55 2019-08-11 19:24:14.000 223 21259.52 341.83 43018.94 47986.56 2019-08-11 19:24:15.000 223 21259.49 341.82 43018.94 47986.60 2019-08-11 19:24:16.000 223 21259.50 341.81 43018.91 47986.52 2019-08-11 19:24:17.000 223 21259.52 341.79 43018.91 47986.54 2019-08-11 19:24:18.000 223 21259.51 341.80 43018.94 47986.55 2019-08-11 19:24:19.000 223 21259.52 341.80 43018.95 47986.55 2019-08-11 19:24:20.000 223 21259.50 341.80 43018.95 47986.55 2019-08-11 19:24:21.000 223 21259.52 341.79 43018.97 47986.57 2019-08-11 19:24:22.000 223 21259.53 341.79 43018.98 47986.57 2019-08-11 19:24:23.000 223 21259.53 341.80 43018.97 47986.55 2019-08-11 19:24:24.000 223 21259.55 341.77 43018.97 47986.58 2019-08-11 19:24:25.000 223 21259.57 341.75 43019.02 47986.62 2019-08-11 19:24:26.000 223 21259.55 341.73 43019.01 47986.63 2019-08-11 19:24:27.000 223 21259.56 341.73 43019.03 47986.61 2019-08-11 19:24:28.000 223 21259.56 341.75 43019.05 47986.68 2019-08-11 19:24:29.000 223 21259.52 341.75 43019.07 47986.67 2019-08-11 19:24:30.000 223 21259.52 341.74 43019.00 47986.66 2019-08-11 19:24:31.000 223 21259.54 341.77 43019.04 47986.65 2019-08-11 19:24:32.000 223 21259.55 341.77 43019.04 47986.66 2019-08-11 19:24:33.000 223 21259.52 341.78 43019.00 47986.67 2019-08-11 19:24:34.000 223 21259.52 341.79 43019.03 47986.64 2019-08-11 19:24:35.000 223 21259.51 341.78 43019.04 47986.65 2019-08-11 19:24:36.000 223 21259.50 341.78 43019.04 47986.62 2019-08-11 19:24:37.000 223 21259.54 341.79 43019.03 47986.63 2019-08-11 19:24:38.000 223 21259.54 341.79 43019.02 47986.61 2019-08-11 19:24:39.000 223 21259.53 341.79 43019.01 47986.61 2019-08-11 19:24:40.000 223 21259.54 341.78 43018.99 47986.61 2019-08-11 19:24:41.000 223 21259.52 341.76 43018.99 47986.62 2019-08-11 19:24:42.000 223 21259.54 341.74 43019.00 47986.62 2019-08-11 19:24:43.000 223 21259.56 341.73 43019.01 47986.63 2019-08-11 19:24:44.000 223 21259.53 341.74 43019.02 47986.63 2019-08-11 19:24:45.000 223 21259.57 341.75 43019.03 47986.68 2019-08-11 19:24:46.000 223 21259.58 341.74 43019.03 47986.65 2019-08-11 19:24:47.000 223 21259.60 341.75 43019.08 47986.71 2019-08-11 19:24:48.000 223 21259.60 341.77 43019.08 47986.70 2019-08-11 19:24:49.000 223 21259.61 341.75 43019.05 47986.70 2019-08-11 19:24:50.000 223 21259.63 341.74 43019.05 47986.70 2019-08-11 19:24:51.000 223 21259.62 341.81 43019.06 47986.73 2019-08-11 19:24:52.000 223 21259.59 341.85 43019.06 47986.73 2019-08-11 19:24:53.000 223 21259.63 341.86 43019.01 47986.68 2019-08-11 19:24:54.000 223 21259.62 341.88 43018.98 47986.67 2019-08-11 19:24:55.000 223 21259.59 341.90 43018.98 47986.61 2019-08-11 19:24:56.000 223 21259.58 341.92 43018.95 47986.59 2019-08-11 19:24:57.000 223 21259.56 341.91 43018.94 47986.60 2019-08-11 19:24:58.000 223 21259.56 341.90 43018.95 47986.60 2019-08-11 19:24:59.000 223 21259.56 341.90 43018.93 47986.58 2019-08-11 19:25:00.000 223 21259.53 341.95 43018.93 47986.59 2019-08-11 19:25:01.000 223 21259.46 342.08 43018.86 47986.55 2019-08-11 19:25:02.000 223 21259.47 342.13 43018.80 47986.48 2019-08-11 19:25:03.000 223 21259.43 342.17 43018.78 47986.44 2019-08-11 19:25:04.000 223 21259.40 342.20 43018.69 47986.32 2019-08-11 19:25:05.000 223 21259.38 342.18 43018.69 47986.29 2019-08-11 19:25:06.000 223 21259.37 342.15 43018.66 47986.25 2019-08-11 19:25:07.000 223 21259.36 342.17 43018.65 47986.23 2019-08-11 19:25:08.000 223 21259.37 342.16 43018.65 47986.24 2019-08-11 19:25:09.000 223 21259.35 342.14 43018.64 47986.22 2019-08-11 19:25:10.000 223 21259.34 342.17 43018.63 47986.22 2019-08-11 19:25:11.000 223 21259.36 342.23 43018.61 47986.22 2019-08-11 19:25:12.000 223 21259.37 342.27 43018.60 47986.20 2019-08-11 19:25:13.000 223 21259.38 342.33 43018.58 47986.20 2019-08-11 19:25:14.000 223 21259.32 342.47 43018.55 47986.15 2019-08-11 19:25:15.000 223 21259.33 342.53 43018.47 47986.08 2019-08-11 19:25:16.000 223 21259.32 342.57 43018.40 47986.04 2019-08-11 19:25:17.000 223 21259.32 342.58 43018.33 47985.97 2019-08-11 19:25:18.000 223 21259.33 342.57 43018.32 47985.98 2019-08-11 19:25:19.000 223 21259.36 342.51 43018.34 47985.93 2019-08-11 19:25:20.000 223 21259.37 342.43 43018.36 47985.97 2019-08-11 19:25:21.000 223 21259.40 342.37 43018.40 47986.00 2019-08-11 19:25:22.000 223 21259.44 342.35 43018.46 47986.04 2019-08-11 19:25:23.000 223 21259.49 342.34 43018.48 47986.10 2019-08-11 19:25:24.000 223 21259.54 342.33 43018.50 47986.16 2019-08-11 19:25:25.000 223 21259.58 342.32 43018.56 47986.19 2019-08-11 19:25:26.000 223 21259.63 342.32 43018.59 47986.25 2019-08-11 19:25:27.000 223 21259.64 342.32 43018.63 47986.29 2019-08-11 19:25:28.000 223 21259.62 342.35 43018.63 47986.31 2019-08-11 19:25:29.000 223 21259.64 342.38 43018.66 47986.33 2019-08-11 19:25:30.000 223 21259.67 342.41 43018.67 47986.39 2019-08-11 19:25:31.000 223 21259.66 342.43 43018.68 47986.35 2019-08-11 19:25:32.000 223 21259.68 342.42 43018.66 47986.38 2019-08-11 19:25:33.000 223 21259.68 342.37 43018.67 47986.37 2019-08-11 19:25:34.000 223 21259.69 342.33 43018.69 47986.43 2019-08-11 19:25:35.000 223 21259.68 342.29 43018.72 47986.43 2019-08-11 19:25:36.000 223 21259.71 342.25 43018.74 47986.46 2019-08-11 19:25:37.000 223 21259.69 342.24 43018.76 47986.46 2019-08-11 19:25:38.000 223 21259.68 342.24 43018.81 47986.52 2019-08-11 19:25:39.000 223 21259.70 342.22 43018.83 47986.52 2019-08-11 19:25:40.000 223 21259.70 342.17 43018.85 47986.55 2019-08-11 19:25:41.000 223 21259.66 342.19 43018.85 47986.54 2019-08-11 19:25:42.000 223 21259.66 342.22 43018.86 47986.55 2019-08-11 19:25:43.000 223 21259.66 342.25 43018.83 47986.57 2019-08-11 19:25:44.000 223 21259.63 342.32 43018.79 47986.52 2019-08-11 19:25:45.000 223 21259.62 342.37 43018.73 47986.50 2019-08-11 19:25:46.000 223 21259.59 342.38 43018.72 47986.46 2019-08-11 19:25:47.000 223 21259.62 342.39 43018.70 47986.44 2019-08-11 19:25:48.000 223 21259.61 342.36 43018.68 47986.41 2019-08-11 19:25:49.000 223 21259.60 342.33 43018.70 47986.41 2019-08-11 19:25:50.000 223 21259.60 342.33 43018.72 47986.42 2019-08-11 19:25:51.000 223 21259.61 342.30 43018.75 47986.42 2019-08-11 19:25:52.000 223 21259.60 342.29 43018.76 47986.46 2019-08-11 19:25:53.000 223 21259.63 342.26 43018.81 47986.44 2019-08-11 19:25:54.000 223 21259.61 342.24 43018.79 47986.47 2019-08-11 19:25:55.000 223 21259.60 342.22 43018.81 47986.48 2019-08-11 19:25:56.000 223 21259.62 342.23 43018.83 47986.51 2019-08-11 19:25:57.000 223 21259.61 342.24 43018.86 47986.50 2019-08-11 19:25:58.000 223 21259.61 342.24 43018.85 47986.52 2019-08-11 19:25:59.000 223 21259.61 342.26 43018.85 47986.55 2019-08-11 19:26:00.000 223 21259.57 342.26 43018.84 47986.55 2019-08-11 19:26:01.000 223 21259.56 342.26 43018.82 47986.52 2019-08-11 19:26:02.000 223 21259.58 342.27 43018.83 47986.54 2019-08-11 19:26:03.000 223 21259.59 342.24 43018.84 47986.52 2019-08-11 19:26:04.000 223 21259.57 342.25 43018.85 47986.51 2019-08-11 19:26:05.000 223 21259.56 342.24 43018.82 47986.54 2019-08-11 19:26:06.000 223 21259.59 342.20 43018.82 47986.54 2019-08-11 19:26:07.000 223 21259.62 342.19 43018.84 47986.55 2019-08-11 19:26:08.000 223 21259.64 342.19 43018.85 47986.57 2019-08-11 19:26:09.000 223 21259.65 342.21 43018.85 47986.56 2019-08-11 19:26:10.000 223 21259.67 342.18 43018.86 47986.60 2019-08-11 19:26:11.000 223 21259.67 342.19 43018.88 47986.59 2019-08-11 19:26:12.000 223 21259.69 342.20 43018.90 47986.61 2019-08-11 19:26:13.000 223 21259.69 342.20 43018.89 47986.59 2019-08-11 19:26:14.000 223 21259.67 342.20 43018.87 47986.62 2019-08-11 19:26:15.000 223 21259.67 342.20 43018.86 47986.60 2019-08-11 19:26:16.000 223 21259.68 342.18 43018.87 47986.63 2019-08-11 19:26:17.000 223 21259.71 342.19 43018.89 47986.62 2019-08-11 19:26:18.000 223 21259.69 342.23 43018.89 47986.60 2019-08-11 19:26:19.000 223 21259.67 342.22 43018.85 47986.61 2019-08-11 19:26:20.000 223 21259.72 342.21 43018.84 47986.63 2019-08-11 19:26:21.000 223 21259.70 342.26 43018.85 47986.63 2019-08-11 19:26:22.000 223 21259.74 342.23 43018.86 47986.64 2019-08-11 19:26:23.000 223 21259.76 342.23 43018.86 47986.62 2019-08-11 19:26:24.000 223 21259.76 342.23 43018.84 47986.67 2019-08-11 19:26:25.000 223 21259.75 342.22 43018.84 47986.64 2019-08-11 19:26:26.000 223 21259.76 342.19 43018.85 47986.64 2019-08-11 19:26:27.000 223 21259.77 342.17 43018.86 47986.63 2019-08-11 19:26:28.000 223 21259.80 342.14 43018.87 47986.66 2019-08-11 19:26:29.000 223 21259.76 342.14 43018.90 47986.68 2019-08-11 19:26:30.000 223 21259.79 342.12 43018.93 47986.66 2019-08-11 19:26:31.000 223 21259.84 342.09 43018.92 47986.70 2019-08-11 19:26:32.000 223 21259.83 342.09 43018.91 47986.72 2019-08-11 19:26:33.000 223 21259.82 342.08 43018.94 47986.70 2019-08-11 19:26:34.000 223 21259.83 342.06 43018.95 47986.73 2019-08-11 19:26:35.000 223 21259.81 342.05 43018.92 47986.74 2019-08-11 19:26:36.000 223 21259.82 342.02 43018.95 47986.76 2019-08-11 19:26:37.000 223 21259.84 342.00 43018.98 47986.76 2019-08-11 19:26:38.000 223 21259.86 342.00 43018.99 47986.78 2019-08-11 19:26:39.000 223 21259.86 342.01 43019.01 47986.79 2019-08-11 19:26:40.000 223 21259.88 341.95 43019.03 47986.80 2019-08-11 19:26:41.000 223 21259.89 341.94 43019.07 47986.82 2019-08-11 19:26:42.000 223 21259.86 341.95 43019.06 47986.87 2019-08-11 19:26:43.000 223 21259.89 341.92 43019.08 47986.85 2019-08-11 19:26:44.000 223 21259.88 341.94 43019.09 47986.89 2019-08-11 19:26:45.000 223 21259.87 341.94 43019.10 47986.88 2019-08-11 19:26:46.000 223 21259.90 341.96 43019.11 47986.90 2019-08-11 19:26:47.000 223 21259.88 341.94 43019.11 47986.90 2019-08-11 19:26:48.000 223 21259.82 341.96 43019.08 47986.90 2019-08-11 19:26:49.000 223 21259.77 341.97 43019.09 47986.89 2019-08-11 19:26:50.000 223 21259.79 341.97 43019.13 47986.86 2019-08-11 19:26:51.000 223 21259.78 341.96 43019.11 47986.86 2019-08-11 19:26:52.000 223 21259.74 341.98 43019.12 47986.85 2019-08-11 19:26:53.000 223 21259.73 341.98 43019.11 47986.84 2019-08-11 19:26:54.000 223 21259.70 341.99 43019.10 47986.83 2019-08-11 19:26:55.000 223 21259.73 341.97 43019.09 47986.84 2019-08-11 19:26:56.000 223 21259.75 341.98 43019.08 47986.81 2019-08-11 19:26:57.000 223 21259.73 341.99 43019.10 47986.85 2019-08-11 19:26:58.000 223 21259.74 341.99 43019.07 47986.84 2019-08-11 19:26:59.000 223 21259.78 342.00 43019.06 47986.83 2019-08-11 19:27:00.000 223 21259.76 342.00 43019.09 47986.83 2019-08-11 19:27:01.000 223 21259.75 341.99 43019.08 47986.87 2019-08-11 19:27:02.000 223 21259.77 341.99 43019.08 47986.85 2019-08-11 19:27:03.000 223 21259.77 341.98 43019.13 47986.85 2019-08-11 19:27:04.000 223 21259.81 341.96 43019.14 47986.86 2019-08-11 19:27:05.000 223 21259.77 341.98 43019.14 47986.90 2019-08-11 19:27:06.000 223 21259.82 341.98 43019.11 47986.89 2019-08-11 19:27:07.000 223 21259.84 341.98 43019.09 47986.88 2019-08-11 19:27:08.000 223 21259.84 341.99 43019.11 47986.92 2019-08-11 19:27:09.000 223 21259.87 341.98 43019.11 47986.90 2019-08-11 19:27:10.000 223 21259.87 341.95 43019.14 47986.90 2019-08-11 19:27:11.000 223 21259.88 341.93 43019.12 47986.89 2019-08-11 19:27:12.000 223 21259.91 341.91 43019.12 47986.96 2019-08-11 19:27:13.000 223 21259.95 341.88 43019.15 47986.96 2019-08-11 19:27:14.000 223 21259.94 341.87 43019.18 47986.98 2019-08-11 19:27:15.000 223 21259.94 341.85 43019.21 47987.00 2019-08-11 19:27:16.000 223 21259.93 341.83 43019.20 47987.02 2019-08-11 19:27:17.000 223 21259.93 341.86 43019.21 47987.02 2019-08-11 19:27:18.000 223 21259.86 341.92 43019.17 47986.97 2019-08-11 19:27:19.000 223 21259.80 341.95 43019.12 47986.96 2019-08-11 19:27:20.000 223 21259.78 341.97 43019.09 47986.91 2019-08-11 19:27:21.000 223 21259.77 341.96 43019.09 47986.87 2019-08-11 19:27:22.000 223 21259.76 341.95 43019.07 47986.87 2019-08-11 19:27:23.000 223 21259.74 341.94 43019.08 47986.85 2019-08-11 19:27:24.000 223 21259.76 341.93 43019.08 47986.81 2019-08-11 19:27:25.000 223 21259.74 341.98 43019.06 47986.82 2019-08-11 19:27:26.000 223 21259.70 341.99 43019.02 47986.75 2019-08-11 19:27:27.000 223 21259.69 341.97 43019.00 47986.75 2019-08-11 19:27:28.000 223 21259.69 341.98 43018.97 47986.71 2019-08-11 19:27:29.000 223 21259.70 341.95 43018.97 47986.72 2019-08-11 19:27:30.000 223 21259.68 341.93 43019.01 47986.67 2019-08-11 19:27:31.000 223 21259.66 341.92 43019.03 47986.69 2019-08-11 19:27:32.000 223 21259.66 341.94 43019.01 47986.69 2019-08-11 19:27:33.000 223 21259.65 341.94 43019.00 47986.66 2019-08-11 19:27:34.000 223 21259.62 341.96 43018.97 47986.65 2019-08-11 19:27:35.000 223 21259.61 341.99 43018.96 47986.66 2019-08-11 19:27:36.000 223 21259.61 342.00 43018.92 47986.62 2019-08-11 19:27:37.000 223 21259.64 341.97 43018.94 47986.61 2019-08-11 19:27:38.000 223 21259.64 341.92 43018.92 47986.63 2019-08-11 19:27:39.000 223 21259.64 341.92 43018.97 47986.64 2019-08-11 19:27:40.000 223 21259.61 341.97 43018.95 47986.60 2019-08-11 19:27:41.000 223 21259.60 341.99 43018.90 47986.62 2019-08-11 19:27:42.000 223 21259.55 342.08 43018.86 47986.54 2019-08-11 19:27:43.000 223 21259.53 342.15 43018.81 47986.51 2019-08-11 19:27:44.000 223 21259.51 342.14 43018.77 47986.47 2019-08-11 19:27:45.000 223 21259.53 342.15 43018.72 47986.40 2019-08-11 19:27:46.000 223 21259.55 342.13 43018.71 47986.36 2019-08-11 19:27:47.000 223 21259.51 342.12 43018.72 47986.37 2019-08-11 19:27:48.000 223 21259.53 342.10 43018.71 47986.37 2019-08-11 19:27:49.000 223 21259.56 342.10 43018.71 47986.38 2019-08-11 19:27:50.000 223 21259.61 342.07 43018.74 47986.38 2019-08-11 19:27:51.000 223 21259.65 342.02 43018.74 47986.38 2019-08-11 19:27:52.000 223 21259.68 342.02 43018.75 47986.40 2019-08-11 19:27:53.000 223 21259.68 342.01 43018.75 47986.48 2019-08-11 19:27:54.000 223 21259.67 342.03 43018.75 47986.43 2019-08-11 19:27:55.000 223 21259.66 342.05 43018.73 47986.47 2019-08-11 19:27:56.000 223 21259.65 342.06 43018.72 47986.42 2019-08-11 19:27:57.000 223 21259.67 342.07 43018.70 47986.45 2019-08-11 19:27:58.000 223 21259.68 342.06 43018.68 47986.43 2019-08-11 19:27:59.000 223 21259.68 342.08 43018.70 47986.43 2019-08-11 19:28:00.000 223 21259.69 342.11 43018.65 47986.42 2019-08-11 19:28:01.000 223 21259.70 342.08 43018.66 47986.44 2019-08-11 19:28:02.000 223 21259.71 342.08 43018.66 47986.42 2019-08-11 19:28:03.000 223 21259.74 342.06 43018.70 47986.42 2019-08-11 19:28:04.000 223 21259.73 342.05 43018.72 47986.46 2019-08-11 19:28:05.000 223 21259.74 342.06 43018.72 47986.46 2019-08-11 19:28:06.000 223 21259.75 342.03 43018.75 47986.47 2019-08-11 19:28:07.000 223 21259.75 341.98 43018.75 47986.53 2019-08-11 19:28:08.000 223 21259.73 341.94 43018.82 47986.50 2019-08-11 19:28:09.000 223 21259.69 341.92 43018.87 47986.53 2019-08-11 19:28:10.000 223 21259.71 341.87 43018.87 47986.54 2019-08-11 19:28:11.000 223 21259.70 341.87 43018.86 47986.55 2019-08-11 19:28:12.000 223 21259.68 341.83 43018.88 47986.55 2019-08-11 19:28:13.000 223 21259.70 341.82 43018.86 47986.53 2019-08-11 19:28:14.000 223 21259.71 341.84 43018.85 47986.57 2019-08-11 19:28:15.000 223 21259.75 341.84 43018.84 47986.56 2019-08-11 19:28:16.000 223 21259.73 341.87 43018.82 47986.57 2019-08-11 19:28:17.000 223 21259.73 341.89 43018.81 47986.57 2019-08-11 19:28:18.000 223 21259.75 341.88 43018.83 47986.55 2019-08-11 19:28:19.000 223 21259.76 341.90 43018.83 47986.58 2019-08-11 19:28:20.000 223 21259.80 341.90 43018.82 47986.55 2019-08-11 19:28:21.000 223 21259.80 341.89 43018.82 47986.56 2019-08-11 19:28:22.000 223 21259.81 341.90 43018.80 47986.58 2019-08-11 19:28:23.000 223 21259.82 341.90 43018.80 47986.59 2019-08-11 19:28:24.000 223 21259.84 341.91 43018.77 47986.60 2019-08-11 19:28:25.000 223 21259.84 341.92 43018.80 47986.60 2019-08-11 19:28:26.000 223 21259.83 341.96 43018.84 47986.62 2019-08-11 19:28:27.000 223 21259.85 341.99 43018.76 47986.63 2019-08-11 19:28:28.000 223 21259.88 341.94 43018.84 47986.60 2019-08-11 19:28:29.000 223 21259.88 341.98 43018.81 47986.61 2019-08-11 19:28:30.000 223 21259.88 341.96 43018.82 47986.65 2019-08-11 19:28:31.000 223 21259.87 341.95 43018.83 47986.61 2019-08-11 19:28:32.000 223 21259.91 342.01 43018.84 47986.65 2019-08-11 19:28:33.000 223 21259.92 342.02 43018.82 47986.65 2019-08-11 19:28:34.000 223 21259.90 342.06 43018.82 47986.64 2019-08-11 19:28:35.000 223 21259.94 342.11 43018.81 47986.65 2019-08-11 19:28:36.000 223 21259.93 342.13 43018.81 47986.62 2019-08-11 19:28:37.000 223 21259.92 342.15 43018.81 47986.62 2019-08-11 19:28:38.000 223 21259.95 342.19 43018.77 47986.63 2019-08-11 19:28:39.000 223 21259.93 342.18 43018.78 47986.62 2019-08-11 19:28:40.000 223 21259.93 342.17 43018.77 47986.60 2019-08-11 19:28:41.000 223 21259.88 342.14 43018.75 47986.59 2019-08-11 19:28:42.000 223 21259.88 342.11 43018.79 47986.63 2019-08-11 19:28:43.000 223 21259.85 342.14 43018.79 47986.59 2019-08-11 19:28:44.000 223 21259.83 342.14 43018.78 47986.58 2019-08-11 19:28:45.000 223 21259.84 342.13 43018.78 47986.58 2019-08-11 19:28:46.000 223 21259.86 342.16 43018.78 47986.58 2019-08-11 19:28:47.000 223 21259.87 342.20 43018.74 47986.56 2019-08-11 19:28:48.000 223 21259.85 342.21 43018.72 47986.54 2019-08-11 19:28:49.000 223 21259.86 342.17 43018.71 47986.53 2019-08-11 19:28:50.000 223 21259.93 342.15 43018.73 47986.52 2019-08-11 19:28:51.000 223 21259.99 342.14 43018.78 47986.59 2019-08-11 19:28:52.000 223 21259.98 342.11 43018.80 47986.62 2019-08-11 19:28:53.000 223 21260.02 342.05 43018.84 47986.69 2019-08-11 19:28:54.000 223 21260.03 342.01 43018.86 47986.71 2019-08-11 19:28:55.000 223 21260.04 341.98 43018.89 47986.73 2019-08-11 19:28:56.000 223 21260.04 341.96 43018.95 47986.78 2019-08-11 19:28:57.000 223 21260.04 341.92 43018.98 47986.80 2019-08-11 19:28:58.000 223 21260.04 341.90 43019.03 47986.83 2019-08-11 19:28:59.000 223 21260.06 341.89 43019.04 47986.87 2019-08-11 19:29:00.000 223 21260.09 341.89 43019.07 47986.87 2019-08-11 19:29:01.000 223 21260.10 341.90 43019.07 47986.88 2019-08-11 19:29:02.000 223 21260.10 341.89 43019.08 47986.93 2019-08-11 19:29:03.000 223 21260.15 341.90 43019.10 47986.98 2019-08-11 19:29:04.000 223 21260.14 341.88 43019.08 47987.00 2019-08-11 19:29:05.000 223 21260.14 341.90 43019.08 47987.00 2019-08-11 19:29:06.000 223 21260.16 341.91 43019.11 47987.02 2019-08-11 19:29:07.000 223 21260.18 341.91 43019.12 47987.08 2019-08-11 19:29:08.000 223 21260.20 341.93 43019.12 47987.08 2019-08-11 19:29:09.000 223 21260.22 341.95 43019.17 47987.11 2019-08-11 19:29:10.000 223 21260.22 341.99 43019.16 47987.14 2019-08-11 19:29:11.000 223 21260.24 342.00 43019.15 47987.13 2019-08-11 19:29:12.000 223 21260.24 342.01 43019.16 47987.16 2019-08-11 19:29:13.000 223 21260.19 342.05 43019.16 47987.15 2019-08-11 19:29:14.000 223 21260.19 342.06 43019.14 47987.13 2019-08-11 19:29:15.000 223 21260.25 342.04 43019.16 47987.14 2019-08-11 19:29:16.000 223 21260.23 342.06 43019.14 47987.13 2019-08-11 19:29:17.000 223 21260.21 342.09 43019.17 47987.15 2019-08-11 19:29:18.000 223 21260.23 342.07 43019.19 47987.15 2019-08-11 19:29:19.000 223 21260.24 342.08 43019.19 47987.16 2019-08-11 19:29:20.000 223 21260.22 342.07 43019.21 47987.15 2019-08-11 19:29:21.000 223 21260.22 342.11 43019.20 47987.14 2019-08-11 19:29:22.000 223 21260.25 342.11 43019.17 47987.15 2019-08-11 19:29:23.000 223 21260.28 342.14 43019.16 47987.16 2019-08-11 19:29:24.000 223 21260.25 342.17 43019.16 47987.13 2019-08-11 19:29:25.000 223 21260.26 342.16 43019.15 47987.17 2019-08-11 19:29:26.000 223 21260.24 342.19 43019.17 47987.14 2019-08-11 19:29:27.000 223 21260.26 342.18 43019.17 47987.16 2019-08-11 19:29:28.000 223 21260.27 342.15 43019.18 47987.15 2019-08-11 19:29:29.000 223 21260.27 342.14 43019.18 47987.20 2019-08-11 19:29:30.000 223 21260.28 342.17 43019.18 47987.17 2019-08-11 19:29:31.000 223 21260.23 342.24 43019.15 47987.16 2019-08-11 19:29:32.000 223 21260.19 342.30 43019.13 47987.12 2019-08-11 19:29:33.000 223 21260.18 342.35 43019.07 47987.06 2019-08-11 19:29:34.000 223 21260.17 342.36 43019.03 47987.06 2019-08-11 19:29:35.000 223 21260.19 342.37 43019.00 47987.00 2019-08-11 19:29:36.000 223 21260.18 342.37 43019.00 47987.01 2019-08-11 19:29:37.000 223 21260.18 342.39 43018.96 47986.97 2019-08-11 19:29:38.000 223 21260.18 342.36 43018.97 47986.96 2019-08-11 19:29:39.000 223 21260.16 342.35 43019.01 47986.98 2019-08-11 19:29:40.000 223 21260.18 342.35 43018.99 47987.01 2019-08-11 19:29:41.000 223 21260.17 342.39 43018.99 47986.96 2019-08-11 19:29:42.000 223 21260.18 342.36 43018.99 47986.98 2019-08-11 19:29:43.000 223 21260.19 342.36 43019.02 47986.98 2019-08-11 19:29:44.000 223 21260.23 342.35 43019.00 47987.00 2019-08-11 19:29:45.000 223 21260.22 342.33 43018.99 47987.01 2019-08-11 19:29:46.000 223 21260.21 342.34 43019.00 47987.02 2019-08-11 19:29:47.000 223 21260.23 342.32 43019.00 47987.02 2019-08-11 19:29:48.000 223 21260.24 342.31 43019.01 47987.02 2019-08-11 19:29:49.000 223 21260.25 342.32 43019.03 47987.05 2019-08-11 19:29:50.000 223 21260.23 342.33 43019.08 47987.05 2019-08-11 19:29:51.000 223 21260.24 342.34 43019.08 47987.05 2019-08-11 19:29:52.000 223 21260.26 342.33 43019.08 47987.05 2019-08-11 19:29:53.000 223 21260.28 342.32 43019.05 47987.07 2019-08-11 19:29:54.000 223 21260.29 342.34 43019.06 47987.08 2019-08-11 19:29:55.000 223 21260.28 342.32 43019.08 47987.08 2019-08-11 19:29:56.000 223 21260.27 342.32 43019.06 47987.08 2019-08-11 19:29:57.000 223 21260.27 342.33 43019.07 47987.08 2019-08-11 19:29:58.000 223 21260.27 342.36 43019.07 47987.07 2019-08-11 19:29:59.000 223 21260.28 342.38 43019.04 47987.08 2019-08-11 19:30:00.000 223 21260.30 342.39 43019.07 47987.10 2019-08-11 19:30:01.000 223 21260.29 342.40 43019.06 47987.10 2019-08-11 19:30:02.000 223 21260.27 342.41 43019.07 47987.07 2019-08-11 19:30:03.000 223 21260.28 342.40 43019.07 47987.08 2019-08-11 19:30:04.000 223 21260.28 342.41 43019.04 47987.07 2019-08-11 19:30:05.000 223 21260.29 342.42 43019.05 47987.06 2019-08-11 19:30:06.000 223 21260.29 342.41 43019.06 47987.05 2019-08-11 19:30:07.000 223 21260.27 342.44 43019.04 47987.05 2019-08-11 19:30:08.000 223 21260.29 342.43 43019.04 47987.08 2019-08-11 19:30:09.000 223 21260.28 342.44 43019.04 47987.04 2019-08-11 19:30:10.000 223 21260.29 342.41 43019.06 47987.08 2019-08-11 19:30:11.000 223 21260.30 342.41 43019.08 47987.07 2019-08-11 19:30:12.000 223 21260.31 342.42 43019.06 47987.07 2019-08-11 19:30:13.000 223 21260.35 342.42 43019.06 47987.06 2019-08-11 19:30:14.000 223 21260.32 342.41 43019.05 47987.08 2019-08-11 19:30:15.000 223 21260.31 342.42 43019.06 47987.07 2019-08-11 19:30:16.000 223 21260.35 342.43 43019.05 47987.10 2019-08-11 19:30:17.000 223 21260.35 342.44 43019.04 47987.07 2019-08-11 19:30:18.000 223 21260.33 342.46 43019.05 47987.09 2019-08-11 19:30:19.000 223 21260.36 342.50 43019.05 47987.09 2019-08-11 19:30:20.000 223 21260.35 342.53 43019.00 47987.06 2019-08-11 19:30:21.000 223 21260.34 342.54 43018.98 47987.06 2019-08-11 19:30:22.000 223 21260.33 342.58 43018.94 47987.06 2019-08-11 19:30:23.000 223 21260.31 342.60 43018.95 47987.03 2019-08-11 19:30:24.000 223 21260.31 342.59 43018.92 47986.98 2019-08-11 19:30:25.000 223 21260.32 342.61 43018.92 47986.99 2019-08-11 19:30:26.000 223 21260.30 342.62 43018.94 47986.98 2019-08-11 19:30:27.000 223 21260.33 342.61 43018.95 47986.98 2019-08-11 19:30:28.000 223 21260.30 342.61 43018.95 47986.98 2019-08-11 19:30:29.000 223 21260.32 342.61 43018.93 47986.96 2019-08-11 19:30:30.000 223 21260.32 342.63 43018.93 47986.98 2019-08-11 19:30:31.000 223 21260.29 342.66 43018.93 47986.95 2019-08-11 19:30:32.000 223 21260.27 342.65 43018.92 47986.95 2019-08-11 19:30:33.000 223 21260.32 342.64 43018.91 47986.93 2019-08-11 19:30:34.000 223 21260.32 342.65 43018.90 47986.95 2019-08-11 19:30:35.000 223 21260.30 342.63 43018.89 47986.95 2019-08-11 19:30:36.000 223 21260.33 342.62 43018.91 47986.95 2019-08-11 19:30:37.000 223 21260.35 342.65 43018.88 47986.96 2019-08-11 19:30:38.000 223 21260.34 342.65 43018.87 47986.96 2019-08-11 19:30:39.000 223 21260.29 342.67 43018.89 47986.93 2019-08-11 19:30:40.000 223 21260.29 342.65 43018.88 47986.94 2019-08-11 19:30:41.000 223 21260.31 342.64 43018.90 47986.94 2019-08-11 19:30:42.000 223 21260.31 342.66 43018.91 47986.95 2019-08-11 19:30:43.000 223 21260.31 342.67 43018.92 47986.94 2019-08-11 19:30:44.000 223 21260.30 342.67 43018.92 47986.93 2019-08-11 19:30:45.000 223 21260.29 342.70 43018.88 47986.96 2019-08-11 19:30:46.000 223 21260.34 342.69 43018.87 47986.92 2019-08-11 19:30:47.000 223 21260.31 342.73 43018.87 47986.95 2019-08-11 19:30:48.000 223 21260.29 342.85 43018.84 47986.92 2019-08-11 19:30:49.000 223 21260.24 342.92 43018.79 47986.86 2019-08-11 19:30:50.000 223 21260.22 342.95 43018.74 47986.83 2019-08-11 19:30:51.000 223 21260.23 342.96 43018.69 47986.74 2019-08-11 19:30:52.000 223 21260.24 342.96 43018.64 47986.71 2019-08-11 19:30:53.000 223 21260.24 342.96 43018.64 47986.68 2019-08-11 19:30:54.000 223 21260.26 342.94 43018.64 47986.71 2019-08-11 19:30:55.000 223 21260.27 342.97 43018.64 47986.68 2019-08-11 19:30:56.000 223 21260.25 342.95 43018.64 47986.69 2019-08-11 19:30:57.000 223 21260.25 342.95 43018.62 47986.67 2019-08-11 19:30:58.000 223 21260.29 342.92 43018.61 47986.67 2019-08-11 19:30:59.000 223 21260.25 342.93 43018.62 47986.71 2019-08-11 19:31:00.000 223 21260.29 342.92 43018.63 47986.73 2019-08-11 19:31:01.000 223 21260.31 342.90 43018.66 47986.72 2019-08-11 19:31:02.000 223 21260.31 342.87 43018.64 47986.76 2019-08-11 19:31:03.000 223 21260.32 342.86 43018.67 47986.72 2019-08-11 19:31:04.000 223 21260.32 342.82 43018.69 47986.75 2019-08-11 19:31:05.000 223 21260.31 342.79 43018.74 47986.80 2019-08-11 19:31:06.000 223 21260.31 342.78 43018.75 47986.78 2019-08-11 19:31:07.000 223 21260.33 342.78 43018.75 47986.80 2019-08-11 19:31:08.000 223 21260.32 342.77 43018.77 47986.84 2019-08-11 19:31:09.000 223 21260.33 342.74 43018.78 47986.84 2019-08-11 19:31:10.000 223 21260.34 342.71 43018.79 47986.86 2019-08-11 19:31:11.000 223 21260.36 342.65 43018.83 47986.88 2019-08-11 19:31:12.000 223 21260.37 342.61 43018.86 47986.91 2019-08-11 19:31:13.000 223 21260.36 342.56 43018.89 47986.95 2019-08-11 19:31:14.000 223 21260.38 342.54 43018.92 47986.98 2019-08-11 19:31:15.000 223 21260.36 342.53 43018.93 47987.00 2019-08-11 19:31:16.000 223 21260.37 342.52 43018.93 47986.99 2019-08-11 19:31:17.000 223 21260.39 342.48 43018.95 47987.03 2019-08-11 19:31:18.000 223 21260.37 342.48 43018.90 47987.03 2019-08-11 19:31:19.000 223 21260.37 342.48 43018.92 47987.00 2019-08-11 19:31:20.000 223 21260.38 342.46 43018.97 47987.02 2019-08-11 19:31:21.000 223 21260.36 342.44 43018.98 47987.03 2019-08-11 19:31:22.000 223 21260.31 342.42 43018.97 47987.02 2019-08-11 19:31:23.000 223 21260.33 342.37 43018.99 47987.02 2019-08-11 19:31:24.000 223 21260.35 342.36 43019.01 47987.04 2019-08-11 19:31:25.000 223 21260.35 342.38 43019.00 47987.03 2019-08-11 19:31:26.000 223 21260.35 342.37 43019.02 47987.03 2019-08-11 19:31:27.000 223 21260.31 342.41 43018.99 47987.02 2019-08-11 19:31:28.000 223 21260.28 342.43 43018.98 47987.03 2019-08-11 19:31:29.000 223 21260.30 342.43 43018.96 47987.02 2019-08-11 19:31:30.000 223 21260.31 342.42 43018.97 47986.99 2019-08-11 19:31:31.000 223 21260.31 342.42 43018.95 47986.99 2019-08-11 19:31:32.000 223 21260.29 342.44 43018.93 47987.01 2019-08-11 19:31:33.000 223 21260.33 342.45 43018.94 47986.97 2019-08-11 19:31:34.000 223 21260.31 342.45 43018.95 47987.00 2019-08-11 19:31:35.000 223 21260.27 342.48 43018.96 47987.02 2019-08-11 19:31:36.000 223 21260.27 342.52 43018.94 47986.97 2019-08-11 19:31:37.000 223 21260.25 342.53 43018.89 47986.95 2019-08-11 19:31:38.000 223 21260.26 342.53 43018.88 47986.93 2019-08-11 19:31:39.000 223 21260.27 342.52 43018.90 47986.94 2019-08-11 19:31:40.000 223 21260.25 342.54 43018.89 47986.96 2019-08-11 19:31:41.000 223 21260.28 342.51 43018.90 47986.93 2019-08-11 19:31:42.000 223 21260.27 342.49 43018.92 47986.92 2019-08-11 19:31:43.000 223 21260.23 342.49 43018.90 47986.90 2019-08-11 19:31:44.000 223 21260.15 342.49 43018.89 47986.92 2019-08-11 19:31:45.000 223 21260.07 342.46 43018.89 47986.89 2019-08-11 19:31:46.000 223 21260.01 342.44 43018.94 47986.87 2019-08-11 19:31:47.000 223 21259.97 342.43 43018.97 47986.88 2019-08-11 19:31:48.000 223 21259.94 342.43 43018.98 47986.82 2019-08-11 19:31:49.000 223 21259.91 342.44 43018.97 47986.84 2019-08-11 19:31:50.000 223 21259.88 342.47 43018.96 47986.85 2019-08-11 19:31:51.000 223 21259.87 342.46 43018.94 47986.83 2019-08-11 19:31:52.000 223 21259.84 342.49 43018.97 47986.84 2019-08-11 19:31:53.000 223 21259.83 342.46 43018.97 47986.81 2019-08-11 19:31:54.000 223 21259.82 342.47 43018.96 47986.81 2019-08-11 19:31:55.000 223 21259.79 342.51 43018.95 47986.79 2019-08-11 19:31:56.000 223 21259.82 342.51 43018.98 47986.80 2019-08-11 19:31:57.000 223 21259.84 342.52 43019.00 47986.79 2019-08-11 19:31:58.000 223 21259.81 342.52 43018.99 47986.79 2019-08-11 19:31:59.000 223 21259.80 342.52 43018.97 47986.78 2019-08-11 19:32:00.000 223 21259.79 342.50 43019.00 47986.79 2019-08-11 19:32:01.000 223 21259.83 342.47 43018.99 47986.81 2019-08-11 19:32:02.000 223 21259.81 342.46 43018.96 47986.77 2019-08-11 19:32:03.000 223 21259.80 342.47 43018.99 47986.78 2019-08-11 19:32:04.000 223 21259.80 342.49 43018.97 47986.78 2019-08-11 19:32:05.000 223 21259.77 342.50 43018.98 47986.80 2019-08-11 19:32:06.000 223 21259.79 342.48 43018.99 47986.79 2019-08-11 19:32:07.000 223 21259.79 342.48 43019.00 47986.79 2019-08-11 19:32:08.000 223 21259.77 342.49 43018.99 47986.77 2019-08-11 19:32:09.000 223 21259.76 342.50 43018.96 47986.80 2019-08-11 19:32:10.000 223 21259.77 342.48 43018.97 47986.78 2019-08-11 19:32:11.000 223 21259.81 342.47 43018.97 47986.75 2019-08-11 19:32:12.000 223 21259.87 342.48 43018.92 47986.77 2019-08-11 19:32:13.000 223 21259.92 342.48 43018.91 47986.81 2019-08-11 19:32:14.000 223 21259.94 342.48 43018.89 47986.82 2019-08-11 19:32:15.000 223 21259.93 342.49 43018.92 47986.80 2019-08-11 19:32:16.000 223 21259.94 342.51 43018.90 47986.83 2019-08-11 19:32:17.000 223 21260.01 342.49 43018.91 47986.84 2019-08-11 19:32:18.000 223 21260.00 342.48 43018.91 47986.82 2019-08-11 19:32:19.000 223 21259.98 342.46 43018.93 47986.83 2019-08-11 19:32:20.000 223 21259.96 342.42 43018.90 47986.84 2019-08-11 19:32:21.000 223 21259.98 342.37 43018.91 47986.83 2019-08-11 19:32:22.000 223 21259.95 342.38 43018.89 47986.79 2019-08-11 19:32:23.000 223 21259.96 342.38 43018.90 47986.80 2019-08-11 19:32:24.000 223 21260.00 342.36 43018.88 47986.81 2019-08-11 19:32:25.000 223 21259.98 342.36 43018.88 47986.79 2019-08-11 19:32:26.000 223 21259.98 342.35 43018.89 47986.78 2019-08-11 19:32:27.000 223 21259.99 342.35 43018.87 47986.78 2019-08-11 19:32:28.000 223 21260.02 342.34 43018.87 47986.78 2019-08-11 19:32:29.000 223 21260.03 342.31 43018.89 47986.79 2019-08-11 19:32:30.000 223 21260.00 342.32 43018.90 47986.79 2019-08-11 19:32:31.000 223 21260.01 342.29 43018.89 47986.77 2019-08-11 19:32:32.000 223 21260.01 342.27 43018.90 47986.82 2019-08-11 19:32:33.000 223 21260.00 342.29 43018.91 47986.80 2019-08-11 19:32:34.000 223 21260.00 342.30 43018.90 47986.83 2019-08-11 19:32:35.000 223 21260.04 342.26 43018.92 47986.84 2019-08-11 19:32:36.000 223 21260.05 342.25 43018.90 47986.82 2019-08-11 19:32:37.000 223 21260.08 342.29 43018.91 47986.85 2019-08-11 19:32:38.000 223 21260.09 342.30 43018.91 47986.86 2019-08-11 19:32:39.000 223 21260.09 342.29 43018.88 47986.84 2019-08-11 19:32:40.000 223 21260.06 342.31 43018.89 47986.85 2019-08-11 19:32:41.000 223 21260.06 342.32 43018.89 47986.84 2019-08-11 19:32:42.000 223 21260.05 342.33 43018.87 47986.85 2019-08-11 19:32:43.000 223 21260.01 342.36 43018.86 47986.82 2019-08-11 19:32:44.000 223 21260.06 342.34 43018.87 47986.82 2019-08-11 19:32:45.000 223 21260.07 342.34 43018.87 47986.82 2019-08-11 19:32:46.000 223 21260.07 342.36 43018.89 47986.85 2019-08-11 19:32:47.000 223 21260.06 342.36 43018.89 47986.84 2019-08-11 19:32:48.000 223 21260.10 342.35 43018.94 47986.87 2019-08-11 19:32:49.000 223 21260.11 342.36 43018.94 47986.87 2019-08-11 19:32:50.000 223 21260.12 342.39 43018.92 47986.88 2019-08-11 19:32:51.000 223 21260.13 342.42 43018.91 47986.86 2019-08-11 19:32:52.000 223 21260.11 342.48 43018.91 47986.88 2019-08-11 19:32:53.000 223 21260.12 342.47 43018.93 47986.91 2019-08-11 19:32:54.000 223 21260.13 342.44 43018.93 47986.87 2019-08-11 19:32:55.000 223 21260.13 342.45 43018.92 47986.89 2019-08-11 19:32:56.000 223 21260.12 342.42 43018.91 47986.87 2019-08-11 19:32:57.000 223 21260.11 342.39 43018.89 47986.87 2019-08-11 19:32:58.000 223 21260.09 342.41 43018.89 47986.84 2019-08-11 19:32:59.000 223 21260.06 342.48 43018.90 47986.85 2019-08-11 19:33:00.000 223 21260.02 342.58 43018.83 47986.80 2019-08-11 19:33:01.000 223 21260.02 342.61 43018.75 47986.76 2019-08-11 19:33:02.000 223 21260.01 342.63 43018.70 47986.69 2019-08-11 19:33:03.000 223 21260.02 342.62 43018.70 47986.64 2019-08-11 19:33:04.000 223 21260.00 342.62 43018.68 47986.63 2019-08-11 19:33:05.000 223 21259.98 342.61 43018.65 47986.59 2019-08-11 19:33:06.000 223 21259.98 342.61 43018.64 47986.60 2019-08-11 19:33:07.000 223 21260.01 342.61 43018.66 47986.59 2019-08-11 19:33:08.000 223 21260.03 342.61 43018.69 47986.61 2019-08-11 19:33:09.000 223 21260.05 342.65 43018.64 47986.60 2019-08-11 19:33:10.000 223 21260.09 342.64 43018.66 47986.59 2019-08-11 19:33:11.000 223 21260.14 342.67 43018.64 47986.63 2019-08-11 19:33:12.000 223 21260.18 342.67 43018.65 47986.69 2019-08-11 19:33:13.000 223 21260.21 342.61 43018.69 47986.70 2019-08-11 19:33:14.000 223 21260.22 342.56 43018.71 47986.75 2019-08-11 19:33:15.000 223 21260.25 342.58 43018.79 47986.79 2019-08-11 19:33:16.000 223 21260.29 342.55 43018.80 47986.80 2019-08-11 19:33:17.000 223 21260.31 342.58 43018.85 47986.85 2019-08-11 19:33:18.000 223 21260.31 342.58 43018.84 47986.88 2019-08-11 19:33:19.000 223 21260.29 342.60 43018.83 47986.87 2019-08-11 19:33:20.000 223 21260.30 342.59 43018.87 47986.87 2019-08-11 19:33:21.000 223 21260.34 342.54 43018.86 47986.90 2019-08-11 19:33:22.000 223 21260.34 342.50 43018.88 47986.91 2019-08-11 19:33:23.000 223 21260.28 342.47 43018.91 47986.94 2019-08-11 19:33:24.000 223 21260.29 342.46 43018.93 47986.98 2019-08-11 19:33:25.000 223 21260.32 342.46 43018.91 47986.95 2019-08-11 19:33:26.000 223 21260.32 342.44 43018.93 47987.00 2019-08-11 19:33:27.000 223 21260.29 342.42 43018.94 47986.98 2019-08-11 19:33:28.000 223 21260.29 342.42 43018.97 47986.97 2019-08-11 19:33:29.000 223 21260.28 342.40 43018.93 47986.96 2019-08-11 19:33:30.000 223 21260.28 342.40 43018.95 47986.98 2019-08-11 19:33:31.000 223 21260.31 342.38 43018.96 47986.99 2019-08-11 19:33:32.000 223 21260.29 342.39 43018.96 47986.98 2019-08-11 19:33:33.000 223 21260.30 342.39 43018.96 47987.03 2019-08-11 19:33:34.000 223 21260.30 342.37 43018.99 47987.04 2019-08-11 19:33:35.000 223 21260.32 342.37 43018.97 47987.00 2019-08-11 19:33:36.000 223 21260.35 342.36 43019.00 47987.01 2019-08-11 19:33:37.000 223 21260.34 342.37 43019.02 47987.03 2019-08-11 19:33:38.000 223 21260.38 342.36 43019.05 47987.06 2019-08-11 19:33:39.000 223 21260.36 342.35 43018.99 47987.07 2019-08-11 19:33:40.000 223 21260.35 342.41 43018.99 47987.07 2019-08-11 19:33:41.000 223 21260.30 342.48 43018.96 47987.09 2019-08-11 19:33:42.000 223 21260.32 342.49 43018.96 47987.01 2019-08-11 19:33:43.000 223 21260.34 342.48 43018.94 47986.97 2019-08-11 19:33:44.000 223 21260.37 342.43 43018.96 47987.01 2019-08-11 19:33:45.000 223 21260.39 342.39 43018.97 47986.99 2019-08-11 19:33:46.000 223 21260.38 342.39 43018.96 47987.02 2019-08-11 19:33:47.000 223 21260.35 342.44 43018.95 47986.99 2019-08-11 19:33:48.000 223 21260.31 342.44 43018.91 47986.99 2019-08-11 19:33:49.000 223 21260.29 342.42 43018.92 47986.97 2019-08-11 19:33:50.000 223 21260.29 342.42 43018.92 47986.93 2019-08-11 19:33:51.000 223 21260.30 342.38 43018.93 47986.94 2019-08-11 19:33:52.000 223 21260.31 342.33 43018.93 47986.96 2019-08-11 19:33:53.000 223 21260.32 342.30 43018.94 47986.98 2019-08-11 19:33:54.000 223 21260.33 342.25 43018.95 47986.99 2019-08-11 19:33:55.000 223 21260.31 342.24 43018.98 47987.02 2019-08-11 19:33:56.000 223 21260.32 342.29 43018.99 47987.02 2019-08-11 19:33:57.000 223 21260.31 342.31 43018.96 47987.02 2019-08-11 19:33:58.000 223 21260.29 342.29 43018.92 47986.98 2019-08-11 19:33:59.000 223 21260.26 342.32 43018.93 47986.98 2019-08-11 19:34:00.000 223 21260.28 342.32 43018.91 47986.98 2019-08-11 19:34:01.000 223 21260.29 342.27 43018.90 47986.92 2019-08-11 19:34:02.000 223 21260.30 342.24 43018.94 47986.94 2019-08-11 19:34:03.000 223 21260.35 342.21 43018.94 47986.96 2019-08-11 19:34:04.000 223 21260.35 342.20 43018.97 47986.97 2019-08-11 19:34:05.000 223 21260.34 342.18 43018.97 47987.01 2019-08-11 19:34:06.000 223 21260.36 342.17 43019.03 47987.02 2019-08-11 19:34:07.000 223 21260.39 342.15 43019.02 47987.05 2019-08-11 19:34:08.000 223 21260.42 342.14 43019.05 47987.09 2019-08-11 19:34:09.000 223 21260.41 342.12 43019.06 47987.10 2019-08-11 19:34:10.000 223 21260.42 342.11 43019.08 47987.14 2019-08-11 19:34:11.000 223 21260.44 342.13 43019.14 47987.17 2019-08-11 19:34:12.000 223 21260.47 342.15 43019.13 47987.19 2019-08-11 19:34:13.000 223 21260.45 342.16 43019.11 47987.23 2019-08-11 19:34:14.000 223 21260.48 342.17 43019.13 47987.24 2019-08-11 19:34:15.000 223 21260.50 342.19 43019.11 47987.26 2019-08-11 19:34:16.000 223 21260.51 342.18 43019.15 47987.25 2019-08-11 19:34:17.000 223 21260.51 342.22 43019.16 47987.25 2019-08-11 19:34:18.000 223 21260.51 342.22 43019.13 47987.26 2019-08-11 19:34:19.000 223 21260.50 342.26 43019.10 47987.22 2019-08-11 19:34:20.000 223 21260.49 342.30 43019.08 47987.23 2019-08-11 19:34:21.000 223 21260.50 342.33 43019.08 47987.22 2019-08-11 19:34:22.000 223 21260.52 342.33 43019.08 47987.23 2019-08-11 19:34:23.000 223 21260.55 342.33 43019.08 47987.21 2019-08-11 19:34:24.000 223 21260.57 342.34 43019.05 47987.22 2019-08-11 19:34:25.000 223 21260.59 342.33 43019.09 47987.22 2019-08-11 19:34:26.000 223 21260.62 342.34 43019.09 47987.24 2019-08-11 19:34:27.000 223 21260.64 342.33 43019.10 47987.29 2019-08-11 19:34:28.000 223 21260.64 342.33 43019.15 47987.27 2019-08-11 19:34:29.000 223 21260.64 342.35 43019.15 47987.29 2019-08-11 19:34:30.000 223 21260.65 342.33 43019.15 47987.28 2019-08-11 19:34:31.000 223 21260.67 342.31 43019.17 47987.31 2019-08-11 19:34:32.000 223 21260.71 342.33 43019.18 47987.33 2019-08-11 19:34:33.000 223 21260.72 342.32 43019.18 47987.37 2019-08-11 19:34:34.000 223 21260.74 342.32 43019.20 47987.37 2019-08-11 19:34:35.000 223 21260.73 342.33 43019.23 47987.41 2019-08-11 19:34:36.000 223 21260.73 342.31 43019.23 47987.42 2019-08-11 19:34:37.000 223 21260.75 342.31 43019.24 47987.42 2019-08-11 19:34:38.000 223 21260.76 342.32 43019.25 47987.41 2019-08-11 19:34:39.000 223 21260.75 342.33 43019.22 47987.43 2019-08-11 19:34:40.000 223 21260.79 342.33 43019.23 47987.45 2019-08-11 19:34:41.000 223 21260.80 342.37 43019.24 47987.44 2019-08-11 19:34:42.000 223 21260.80 342.38 43019.23 47987.45 2019-08-11 19:34:43.000 223 21260.77 342.41 43019.22 47987.43 2019-08-11 19:34:44.000 223 21260.74 342.39 43019.20 47987.44 2019-08-11 19:34:45.000 223 21260.76 342.37 43019.20 47987.45 2019-08-11 19:34:46.000 223 21260.77 342.40 43019.21 47987.47 2019-08-11 19:34:47.000 223 21260.79 342.39 43019.21 47987.47 2019-08-11 19:34:48.000 223 21260.79 342.38 43019.21 47987.46 2019-08-11 19:34:49.000 223 21260.81 342.38 43019.23 47987.49 2019-08-11 19:34:50.000 223 21260.82 342.38 43019.24 47987.48 2019-08-11 19:34:51.000 223 21260.84 342.36 43019.21 47987.51 2019-08-11 19:34:52.000 223 21260.83 342.39 43019.21 47987.47 2019-08-11 19:34:53.000 223 21260.83 342.39 43019.21 47987.49 2019-08-11 19:34:54.000 223 21260.83 342.38 43019.22 47987.49 2019-08-11 19:34:55.000 223 21260.85 342.36 43019.22 47987.48 2019-08-11 19:34:56.000 223 21260.84 342.35 43019.23 47987.48 2019-08-11 19:34:57.000 223 21260.88 342.30 43019.22 47987.46 2019-08-11 19:34:58.000 223 21260.91 342.29 43019.22 47987.53 2019-08-11 19:34:59.000 223 21260.90 342.29 43019.23 47987.53 2019-08-11 19:35:00.000 223 21260.91 342.29 43019.24 47987.50 2019-08-11 19:35:01.000 223 21260.90 342.29 43019.25 47987.52 2019-08-11 19:35:02.000 223 21260.90 342.28 43019.21 47987.54 2019-08-11 19:35:03.000 223 21260.87 342.32 43019.25 47987.52 2019-08-11 19:35:04.000 223 21260.87 342.30 43019.23 47987.51 2019-08-11 19:35:05.000 223 21260.86 342.28 43019.22 47987.50 2019-08-11 19:35:06.000 223 21260.83 342.31 43019.21 47987.49 2019-08-11 19:35:07.000 223 21260.85 342.31 43019.19 47987.50 2019-08-11 19:35:08.000 223 21260.86 342.29 43019.19 47987.50 2019-08-11 19:35:09.000 223 21260.80 342.26 43019.20 47987.48 2019-08-11 19:35:10.000 223 21260.71 342.28 43019.18 47987.42 2019-08-11 19:35:11.000 223 21260.67 342.29 43019.20 47987.41 2019-08-11 19:35:12.000 223 21260.68 342.30 43019.18 47987.41 2019-08-11 19:35:13.000 223 21260.69 342.28 43019.16 47987.38 2019-08-11 19:35:14.000 223 21260.64 342.31 43019.15 47987.37 2019-08-11 19:35:15.000 223 21260.62 342.29 43019.15 47987.33 2019-08-11 19:35:16.000 223 21260.62 342.29 43019.18 47987.32 2019-08-11 19:35:17.000 223 21260.63 342.31 43019.17 47987.31 2019-08-11 19:35:18.000 223 21260.61 342.34 43019.15 47987.31 2019-08-11 19:35:19.000 223 21260.61 342.32 43019.10 47987.28 2019-08-11 19:35:20.000 223 21260.62 342.28 43019.13 47987.27 2019-08-11 19:35:21.000 223 21260.64 342.23 43019.12 47987.29 2019-08-11 19:35:22.000 223 21260.66 342.22 43019.10 47987.27 2019-08-11 19:35:23.000 223 21260.62 342.24 43019.10 47987.31 2019-08-11 19:35:24.000 223 21260.65 342.27 43019.13 47987.31 2019-08-11 19:35:25.000 223 21260.69 342.25 43019.14 47987.31 2019-08-11 19:35:26.000 223 21260.69 342.21 43019.20 47987.31 2019-08-11 19:35:27.000 223 21260.69 342.22 43019.20 47987.36 2019-08-11 19:35:28.000 223 21260.71 342.24 43019.22 47987.36 2019-08-11 19:35:29.000 223 21260.71 342.22 43019.20 47987.35 2019-08-11 19:35:30.000 223 21260.69 342.19 43019.22 47987.38 2019-08-11 19:35:31.000 223 21260.62 342.18 43019.20 47987.39 2019-08-11 19:35:32.000 223 21260.61 342.16 43019.23 47987.39 2019-08-11 19:35:33.000 223 21260.58 342.16 43019.26 47987.37 2019-08-11 19:35:34.000 223 21260.56 342.16 43019.26 47987.38 2019-08-11 19:35:35.000 223 21260.56 342.15 43019.28 47987.38 2019-08-11 19:35:36.000 223 21260.52 342.11 43019.30 47987.38 2019-08-11 19:35:37.000 223 21260.52 342.13 43019.32 47987.41 2019-08-11 19:35:38.000 223 21260.51 342.16 43019.33 47987.39 2019-08-11 19:35:39.000 223 21260.53 342.17 43019.30 47987.37 2019-08-11 19:35:40.000 223 21260.53 342.19 43019.29 47987.36 2019-08-11 19:35:41.000 223 21260.49 342.20 43019.27 47987.36 2019-08-11 19:35:42.000 223 21260.47 342.17 43019.31 47987.38 2019-08-11 19:35:43.000 223 21260.49 342.14 43019.32 47987.37 2019-08-11 19:35:44.000 223 21260.52 342.13 43019.30 47987.37 2019-08-11 19:35:45.000 223 21260.52 342.16 43019.29 47987.38 2019-08-11 19:35:46.000 223 21260.50 342.16 43019.31 47987.35 2019-08-11 19:35:47.000 223 21260.50 342.16 43019.31 47987.39 2019-08-11 19:35:48.000 223 21260.51 342.15 43019.29 47987.37 2019-08-11 19:35:49.000 223 21260.52 342.14 43019.30 47987.35 2019-08-11 19:35:50.000 223 21260.51 342.16 43019.29 47987.39 2019-08-11 19:35:51.000 223 21260.52 342.18 43019.29 47987.39 2019-08-11 19:35:52.000 223 21260.52 342.17 43019.32 47987.39 2019-08-11 19:35:53.000 223 21260.51 342.15 43019.32 47987.38 2019-08-11 19:35:54.000 223 21260.50 342.15 43019.29 47987.35 2019-08-11 19:35:55.000 223 21260.52 342.15 43019.28 47987.38 2019-08-11 19:35:56.000 223 21260.53 342.16 43019.29 47987.36 2019-08-11 19:35:57.000 223 21260.51 342.19 43019.27 47987.36 2019-08-11 19:35:58.000 223 21260.55 342.20 43019.27 47987.35 2019-08-11 19:35:59.000 223 21260.51 342.20 43019.27 47987.36 2019-08-11 19:36:00.000 223 21260.50 342.24 43019.27 47987.34 2019-08-11 19:36:01.000 223 21260.48 342.23 43019.28 47987.34 2019-08-11 19:36:02.000 223 21260.48 342.23 43019.26 47987.31 2019-08-11 19:36:03.000 223 21260.52 342.20 43019.26 47987.31 2019-08-11 19:36:04.000 223 21260.52 342.15 43019.29 47987.31 2019-08-11 19:36:05.000 223 21260.51 342.14 43019.30 47987.37 2019-08-11 19:36:06.000 223 21260.53 342.15 43019.30 47987.37 2019-08-11 19:36:07.000 223 21260.55 342.14 43019.34 47987.39 2019-08-11 19:36:08.000 223 21260.59 342.16 43019.33 47987.38 2019-08-11 19:36:09.000 223 21260.59 342.19 43019.36 47987.42 2019-08-11 19:36:10.000 223 21260.59 342.18 43019.33 47987.42 2019-08-11 19:36:11.000 223 21260.60 342.21 43019.31 47987.39 2019-08-11 19:36:12.000 223 21260.62 342.21 43019.31 47987.41 2019-08-11 19:36:13.000 223 21260.62 342.23 43019.32 47987.44 2019-08-11 19:36:14.000 223 21260.59 342.25 43019.33 47987.43 2019-08-11 19:36:15.000 223 21260.61 342.24 43019.33 47987.45 2019-08-11 19:36:16.000 223 21260.59 342.23 43019.31 47987.42 2019-08-11 19:36:17.000 223 21260.61 342.26 43019.32 47987.42 2019-08-11 19:36:18.000 223 21260.59 342.26 43019.32 47987.44 2019-08-11 19:36:19.000 223 21260.58 342.26 43019.34 47987.42 2019-08-11 19:36:20.000 223 21260.60 342.27 43019.33 47987.44 2019-08-11 19:36:21.000 223 21260.64 342.28 43019.30 47987.45 2019-08-11 19:36:22.000 223 21260.73 342.30 43019.33 47987.46 2019-08-11 19:36:23.000 223 21260.81 342.31 43019.34 47987.49 2019-08-11 19:36:24.000 223 21260.82 342.32 43019.35 47987.52 2019-08-11 19:36:25.000 223 21260.83 342.33 43019.34 47987.51 2019-08-11 19:36:26.000 223 21260.87 342.33 43019.34 47987.52 2019-08-11 19:36:27.000 223 21260.87 342.35 43019.37 47987.55 2019-08-11 19:36:28.000 223 21260.87 342.36 43019.35 47987.53 2019-08-11 19:36:29.000 223 21260.89 342.34 43019.34 47987.53 2019-08-11 19:36:30.000 223 21260.90 342.34 43019.35 47987.55 2019-08-11 19:36:31.000 223 21260.90 342.34 43019.36 47987.58 2019-08-11 19:36:32.000 223 21260.85 342.32 43019.38 47987.57 2019-08-11 19:36:33.000 223 21260.88 342.32 43019.36 47987.58 2019-08-11 19:36:34.000 223 21260.88 342.31 43019.35 47987.58 2019-08-11 19:36:35.000 223 21260.87 342.34 43019.33 47987.63 2019-08-11 19:36:36.000 223 21260.86 342.34 43019.31 47987.59 2019-08-11 19:36:37.000 223 21260.89 342.35 43019.36 47987.62 2019-08-11 19:36:38.000 223 21260.90 342.36 43019.37 47987.59 2019-08-11 19:36:39.000 223 21260.92 342.37 43019.36 47987.60 2019-08-11 19:36:40.000 223 21260.95 342.40 43019.35 47987.61 2019-08-11 19:36:41.000 223 21260.99 342.40 43019.32 47987.61 2019-08-11 19:36:42.000 223 21261.03 342.44 43019.34 47987.64 2019-08-11 19:36:43.000 223 21261.01 342.48 43019.34 47987.63 2019-08-11 19:36:44.000 223 21261.06 342.49 43019.32 47987.63 2019-08-11 19:36:45.000 223 21261.01 342.50 43019.35 47987.64 2019-08-11 19:36:46.000 223 21260.98 342.56 43019.32 47987.64 2019-08-11 19:36:47.000 223 21260.99 342.60 43019.30 47987.62 2019-08-11 19:36:48.000 223 21260.98 342.59 43019.28 47987.58 2019-08-11 19:36:49.000 223 21261.00 342.64 43019.25 47987.54 2019-08-11 19:36:50.000 223 21260.98 342.65 43019.21 47987.54 2019-08-11 19:36:51.000 223 21261.00 342.66 43019.16 47987.51 2019-08-11 19:36:52.000 223 21260.99 342.67 43019.13 47987.48 2019-08-11 19:36:53.000 223 21260.98 342.68 43019.15 47987.44 2019-08-11 19:36:54.000 223 21261.01 342.68 43019.14 47987.49 2019-08-11 19:36:55.000 223 21260.99 342.70 43019.13 47987.45 2019-08-11 19:36:56.000 223 21260.98 342.69 43019.11 47987.48 2019-08-11 19:36:57.000 223 21260.99 342.69 43019.13 47987.45 2019-08-11 19:36:58.000 223 21261.01 342.70 43019.09 47987.45 2019-08-11 19:36:59.000 223 21261.03 342.73 43019.12 47987.42 2019-08-11 19:37:00.000 223 21261.01 342.75 43019.13 47987.49 2019-08-11 19:37:01.000 223 21261.02 342.73 43019.12 47987.46 2019-08-11 19:37:02.000 223 21261.01 342.74 43019.14 47987.44 2019-08-11 19:37:03.000 223 21260.98 342.72 43019.15 47987.44 2019-08-11 19:37:04.000 223 21261.01 342.70 43019.14 47987.45 2019-08-11 19:37:05.000 223 21261.02 342.71 43019.14 47987.48 2019-08-11 19:37:06.000 223 21261.00 342.69 43019.18 47987.44 2019-08-11 19:37:07.000 223 21260.96 342.68 43019.16 47987.47 2019-08-11 19:37:08.000 223 21260.97 342.67 43019.16 47987.44 2019-08-11 19:37:09.000 223 21260.97 342.64 43019.18 47987.47 2019-08-11 19:37:10.000 223 21260.97 342.61 43019.21 47987.45 2019-08-11 19:37:11.000 223 21260.93 342.62 43019.18 47987.49 2019-08-11 19:37:12.000 223 21260.93 342.61 43019.19 47987.48 2019-08-11 19:37:13.000 223 21260.92 342.62 43019.20 47987.48 2019-08-11 19:37:14.000 223 21260.94 342.62 43019.21 47987.49 2019-08-11 19:37:15.000 223 21260.93 342.61 43019.21 47987.50 2019-08-11 19:37:16.000 223 21260.92 342.60 43019.25 47987.48 2019-08-11 19:37:17.000 223 21260.86 342.71 43019.24 47987.49 2019-08-11 19:37:18.000 223 21260.81 342.84 43019.14 47987.45 2019-08-11 19:37:19.000 223 21260.78 342.90 43019.05 47987.32 2019-08-11 19:37:20.000 223 21260.74 342.96 43018.99 47987.26 2019-08-11 19:37:21.000 223 21260.73 342.98 43018.94 47987.17 2019-08-11 19:37:22.000 223 21260.74 342.96 43018.88 47987.13 2019-08-11 19:37:23.000 223 21260.72 342.96 43018.91 47987.12 2019-08-11 19:37:24.000 223 21260.71 342.96 43018.86 47987.10 2019-08-11 19:37:25.000 223 21260.72 342.97 43018.85 47987.05 2019-08-11 19:37:26.000 223 21260.68 342.93 43018.85 47987.06 2019-08-11 19:37:27.000 223 21260.69 342.90 43018.84 47987.05 2019-08-11 19:37:28.000 223 21260.71 342.83 43018.87 47987.04 2019-08-11 19:37:29.000 223 21260.68 342.81 43018.90 47987.07 2019-08-11 19:37:30.000 223 21260.72 342.74 43018.95 47987.11 2019-08-11 19:37:31.000 223 21260.74 342.74 43018.97 47987.11 2019-08-11 19:37:32.000 223 21260.74 342.72 43018.97 47987.17 2019-08-11 19:37:33.000 223 21260.74 342.71 43019.02 47987.17 2019-08-11 19:37:34.000 223 21260.73 342.72 43019.03 47987.21 2019-08-11 19:37:35.000 223 21260.76 342.73 43019.03 47987.21 2019-08-11 19:37:36.000 223 21260.76 342.67 43019.06 47987.23 2019-08-11 19:37:37.000 223 21260.76 342.65 43019.09 47987.26 2019-08-11 19:37:38.000 223 21260.76 342.66 43019.08 47987.27 2019-08-11 19:37:39.000 223 21260.74 342.64 43019.12 47987.28 2019-08-11 19:37:40.000 223 21260.74 342.63 43019.09 47987.30 2019-08-11 19:37:41.000 223 21260.76 342.66 43019.08 47987.29 2019-08-11 19:37:42.000 223 21260.72 342.77 43019.06 47987.29 2019-08-11 19:37:43.000 223 21260.71 342.81 43019.04 47987.28 2019-08-11 19:37:44.000 223 21260.70 342.82 43018.96 47987.22 2019-08-11 19:37:45.000 223 21260.71 342.83 43018.93 47987.15 2019-08-11 19:37:46.000 223 21260.67 342.82 43018.93 47987.13 2019-08-11 19:37:47.000 223 21260.68 342.78 43018.96 47987.14 2019-08-11 19:37:48.000 223 21260.71 342.74 43018.94 47987.12 2019-08-11 19:37:49.000 223 21260.71 342.72 43018.97 47987.16 2019-08-11 19:37:50.000 223 21260.70 342.70 43019.00 47987.15 2019-08-11 19:37:51.000 223 21260.72 342.69 43019.01 47987.17 2019-08-11 19:37:52.000 223 21260.70 342.69 43019.02 47987.21 2019-08-11 19:37:53.000 223 21260.70 342.70 43019.04 47987.21 2019-08-11 19:37:54.000 223 21260.69 342.73 43019.03 47987.21 2019-08-11 19:37:55.000 223 21260.69 342.73 43019.00 47987.19 2019-08-11 19:37:56.000 223 21260.70 342.71 43018.99 47987.15 2019-08-11 19:37:57.000 223 21260.66 342.73 43019.01 47987.17 2019-08-11 19:37:58.000 223 21260.63 342.78 43018.95 47987.14 2019-08-11 19:37:59.000 223 21260.58 342.83 43018.95 47987.10 2019-08-11 19:38:00.000 223 21260.58 342.85 43018.89 47987.08 2019-08-11 19:38:01.000 223 21260.58 342.82 43018.90 47987.02 2019-08-11 19:38:02.000 223 21260.56 342.76 43018.89 47987.02 2019-08-11 19:38:03.000 223 21260.60 342.68 43018.91 47987.06 2019-08-11 19:38:04.000 223 21260.64 342.61 43018.96 47987.07 2019-08-11 19:38:05.000 223 21260.66 342.58 43019.03 47987.13 2019-08-11 19:38:06.000 223 21260.67 342.55 43019.06 47987.18 2019-08-11 19:38:07.000 223 21260.66 342.56 43019.08 47987.23 2019-08-11 19:38:08.000 223 21260.64 342.60 43019.07 47987.22 2019-08-11 19:38:09.000 223 21260.64 342.64 43019.06 47987.23 2019-08-11 19:38:10.000 223 21260.63 342.68 43019.03 47987.22 2019-08-11 19:38:11.000 223 21260.67 342.67 43019.02 47987.19 2019-08-11 19:38:12.000 223 21260.65 342.68 43019.03 47987.14 2019-08-11 19:38:13.000 223 21260.64 342.65 43019.00 47987.16 2019-08-11 19:38:14.000 223 21260.63 342.62 43018.99 47987.13 2019-08-11 19:38:15.000 223 21260.66 342.61 43018.96 47987.10 2019-08-11 19:38:16.000 223 21260.63 342.57 43018.98 47987.13 2019-08-11 19:38:17.000 223 21260.64 342.52 43019.01 47987.16 2019-08-11 19:38:18.000 223 21260.68 342.52 43019.00 47987.13 2019-08-11 19:38:19.000 223 21260.71 342.55 43019.03 47987.21 2019-08-11 19:38:20.000 223 21260.70 342.53 43019.06 47987.19 2019-08-11 19:38:21.000 223 21260.72 342.46 43019.07 47987.23 2019-08-11 19:38:22.000 223 21260.72 342.39 43019.11 47987.24 2019-08-11 19:38:23.000 223 21260.80 342.39 43019.16 47987.31 2019-08-11 19:38:24.000 223 21260.81 342.41 43019.22 47987.37 2019-08-11 19:38:25.000 223 21260.81 342.42 43019.22 47987.42 2019-08-11 19:38:26.000 223 21260.81 342.41 43019.26 47987.43 2019-08-11 19:38:27.000 223 21260.84 342.44 43019.25 47987.46 2019-08-11 19:38:28.000 223 21260.83 342.48 43019.23 47987.47 2019-08-11 19:38:29.000 223 21260.82 342.48 43019.22 47987.46 2019-08-11 19:38:30.000 223 21260.84 342.48 43019.24 47987.49 2019-08-11 19:38:31.000 223 21260.85 342.49 43019.26 47987.48 2019-08-11 19:38:32.000 223 21260.88 342.52 43019.25 47987.49 2019-08-11 19:38:33.000 223 21260.91 342.48 43019.25 47987.50 2019-08-11 19:38:34.000 223 21260.90 342.49 43019.26 47987.49 2019-08-11 19:38:35.000 223 21260.90 342.54 43019.24 47987.49 2019-08-11 19:38:36.000 223 21260.94 342.58 43019.22 47987.49 2019-08-11 19:38:37.000 223 21260.93 342.65 43019.21 47987.50 2019-08-11 19:38:38.000 223 21260.90 342.68 43019.16 47987.44 2019-08-11 19:38:39.000 223 21260.88 342.68 43019.14 47987.44 2019-08-11 19:38:40.000 223 21260.86 342.69 43019.12 47987.39 2019-08-11 19:38:41.000 223 21260.86 342.69 43019.14 47987.38 2019-08-11 19:38:42.000 223 21260.83 342.70 43019.15 47987.37 2019-08-11 19:38:43.000 223 21260.80 342.73 43019.14 47987.36 2019-08-11 19:38:44.000 223 21260.75 342.78 43019.12 47987.33 2019-08-11 19:38:45.000 223 21260.71 342.81 43019.07 47987.30 2019-08-11 19:38:46.000 223 21260.69 342.82 43019.05 47987.28 2019-08-11 19:38:47.000 223 21260.69 342.80 43019.03 47987.24 2019-08-11 19:38:48.000 223 21260.67 342.77 43019.03 47987.22 2019-08-11 19:38:49.000 223 21260.68 342.75 43019.05 47987.23 2019-08-11 19:38:50.000 223 21260.68 342.73 43019.07 47987.25 2019-08-11 19:38:51.000 223 21260.68 342.73 43019.07 47987.27 2019-08-11 19:38:52.000 223 21260.66 342.71 43019.09 47987.26 2019-08-11 19:38:53.000 223 21260.65 342.69 43019.11 47987.28 2019-08-11 19:38:54.000 223 21260.68 342.69 43019.10 47987.28 2019-08-11 19:38:55.000 223 21260.70 342.66 43019.14 47987.30 2019-08-11 19:38:56.000 223 21260.67 342.65 43019.15 47987.31 2019-08-11 19:38:57.000 223 21260.70 342.65 43019.18 47987.34 2019-08-11 19:38:58.000 223 21260.77 342.62 43019.20 47987.35 2019-08-11 19:38:59.000 223 21260.80 342.59 43019.21 47987.39 2019-08-11 19:39:00.000 223 21260.82 342.55 43019.24 47987.45 2019-08-11 19:39:01.000 223 21260.81 342.55 43019.27 47987.49 2019-08-11 19:39:02.000 223 21260.81 342.53 43019.28 47987.50 2019-08-11 19:39:03.000 223 21260.81 342.52 43019.32 47987.52 2019-08-11 19:39:04.000 223 21260.84 342.52 43019.36 47987.55 2019-08-11 19:39:05.000 223 21260.91 342.50 43019.33 47987.57 2019-08-11 19:39:06.000 223 21260.91 342.49 43019.34 47987.61 2019-08-11 19:39:07.000 223 21260.91 342.50 43019.36 47987.61 2019-08-11 19:39:08.000 223 21260.88 342.49 43019.36 47987.59 2019-08-11 19:39:09.000 223 21260.88 342.49 43019.38 47987.62 2019-08-11 19:39:10.000 223 21260.90 342.47 43019.39 47987.62 2019-08-11 19:39:11.000 223 21260.94 342.44 43019.39 47987.64 2019-08-11 19:39:12.000 223 21260.93 342.45 43019.45 47987.65 2019-08-11 19:39:13.000 223 21260.90 342.42 43019.45 47987.70 2019-08-11 19:39:14.000 223 21260.91 342.41 43019.48 47987.68 2019-08-11 19:39:15.000 223 21260.92 342.41 43019.50 47987.69 2019-08-11 19:39:16.000 223 21260.89 342.43 43019.49 47987.72 2019-08-11 19:39:17.000 223 21260.90 342.41 43019.48 47987.68 2019-08-11 19:39:18.000 223 21260.91 342.40 43019.47 47987.70 2019-08-11 19:39:19.000 223 21260.93 342.40 43019.45 47987.69 2019-08-11 19:39:20.000 223 21260.94 342.37 43019.47 47987.70 2019-08-11 19:39:21.000 223 21260.92 342.37 43019.49 47987.71 2019-08-11 19:39:22.000 223 21260.92 342.36 43019.50 47987.71 2019-08-11 19:39:23.000 223 21260.93 342.35 43019.49 47987.71 2019-08-11 19:39:24.000 223 21260.94 342.34 43019.48 47987.73 2019-08-11 19:39:25.000 223 21260.93 342.34 43019.52 47987.72 2019-08-11 19:39:26.000 223 21260.93 342.32 43019.54 47987.71 2019-08-11 19:39:27.000 223 21260.93 342.34 43019.53 47987.75 2019-08-11 19:39:28.000 223 21260.97 342.35 43019.56 47987.72 2019-08-11 19:39:29.000 223 21260.96 342.30 43019.56 47987.75 2019-08-11 19:39:30.000 223 21260.94 342.29 43019.54 47987.75 2019-08-11 19:39:31.000 223 21260.95 342.27 43019.56 47987.74 2019-08-11 19:39:32.000 223 21260.96 342.25 43019.58 47987.75 2019-08-11 19:39:33.000 223 21260.94 342.24 43019.56 47987.77 2019-08-11 19:39:34.000 223 21260.96 342.27 43019.56 47987.75 2019-08-11 19:39:35.000 223 21260.98 342.28 43019.55 47987.77 2019-08-11 19:39:36.000 223 21260.95 342.26 43019.55 47987.75 2019-08-11 19:39:37.000 223 21260.92 342.29 43019.56 47987.75 2019-08-11 19:39:38.000 223 21260.94 342.30 43019.55 47987.73 2019-08-11 19:39:39.000 223 21260.94 342.29 43019.54 47987.73 2019-08-11 19:39:40.000 223 21260.91 342.35 43019.53 47987.71 2019-08-11 19:39:41.000 223 21260.88 342.37 43019.47 47987.68 2019-08-11 19:39:42.000 223 21260.88 342.39 43019.45 47987.66 2019-08-11 19:39:43.000 223 21260.88 342.38 43019.43 47987.63 2019-08-11 19:39:44.000 223 21260.86 342.37 43019.41 47987.60 2019-08-11 19:39:45.000 223 21260.83 342.36 43019.42 47987.60 2019-08-11 19:39:46.000 223 21260.85 342.35 43019.41 47987.58 2019-08-11 19:39:47.000 223 21260.84 342.36 43019.39 47987.58 2019-08-11 19:39:48.000 223 21260.80 342.39 43019.39 47987.58 2019-08-11 19:39:49.000 223 21260.80 342.41 43019.39 47987.58 2019-08-11 19:39:50.000 223 21260.78 342.42 43019.39 47987.55 2019-08-11 19:39:51.000 223 21260.78 342.41 43019.38 47987.56 2019-08-11 19:39:52.000 223 21260.80 342.41 43019.38 47987.52 2019-08-11 19:39:53.000 223 21260.79 342.42 43019.37 47987.51 2019-08-11 19:39:54.000 223 21260.79 342.44 43019.39 47987.52 2019-08-11 19:39:55.000 223 21260.78 342.48 43019.36 47987.52 2019-08-11 19:39:56.000 223 21260.74 342.51 43019.35 47987.47 2019-08-11 19:39:57.000 223 21260.73 342.52 43019.30 47987.42 2019-08-11 19:39:58.000 223 21260.73 342.52 43019.28 47987.40 2019-08-11 19:39:59.000 223 21260.71 342.49 43019.23 47987.38 2019-08-11 19:40:00.000 223 21260.72 342.47 43019.21 47987.34 2019-08-11 19:40:01.000 223 21260.71 342.44 43019.21 47987.35 2019-08-11 19:40:02.000 223 21260.70 342.43 43019.23 47987.33 2019-08-11 19:40:03.000 223 21260.70 342.42 43019.24 47987.36 2019-08-11 19:40:04.000 223 21260.73 342.44 43019.23 47987.37 2019-08-11 19:40:05.000 223 21260.74 342.42 43019.24 47987.35 2019-08-11 19:40:06.000 223 21260.72 342.36 43019.26 47987.35 2019-08-11 19:40:07.000 223 21260.75 342.34 43019.25 47987.35 2019-08-11 19:40:08.000 223 21260.78 342.32 43019.23 47987.36 2019-08-11 19:40:09.000 223 21260.79 342.27 43019.24 47987.37 2019-08-11 19:40:10.000 223 21260.78 342.26 43019.25 47987.37 2019-08-11 19:40:11.000 223 21260.72 342.24 43019.24 47987.37 2019-08-11 19:40:12.000 223 21260.73 342.22 43019.25 47987.37 2019-08-11 19:40:13.000 223 21260.75 342.20 43019.25 47987.40 2019-08-11 19:40:14.000 223 21260.73 342.20 43019.28 47987.37 2019-08-11 19:40:15.000 223 21260.70 342.24 43019.26 47987.39 2019-08-11 19:40:16.000 223 21260.71 342.22 43019.23 47987.37 2019-08-11 19:40:17.000 223 21260.71 342.21 43019.25 47987.39 2019-08-11 19:40:18.000 223 21260.68 342.19 43019.28 47987.36 2019-08-11 19:40:19.000 223 21260.68 342.18 43019.29 47987.34 2019-08-11 19:40:20.000 223 21260.69 342.17 43019.27 47987.35 2019-08-11 19:40:21.000 223 21260.67 342.16 43019.26 47987.38 2019-08-11 19:40:22.000 223 21260.67 342.14 43019.29 47987.36 2019-08-11 19:40:23.000 223 21260.67 342.11 43019.29 47987.37 2019-08-11 19:40:24.000 223 21260.71 342.12 43019.30 47987.39 2019-08-11 19:40:25.000 223 21260.73 342.12 43019.29 47987.38 2019-08-11 19:40:26.000 223 21260.69 342.15 43019.30 47987.39 2019-08-11 19:40:27.000 223 21260.69 342.17 43019.29 47987.39 2019-08-11 19:40:28.000 223 21260.70 342.17 43019.27 47987.36 2019-08-11 19:40:29.000 223 21260.68 342.18 43019.27 47987.39 2019-08-11 19:40:30.000 223 21260.71 342.17 43019.26 47987.37 2019-08-11 19:40:31.000 223 21260.69 342.12 43019.28 47987.34 2019-08-11 19:40:32.000 223 21260.69 342.10 43019.30 47987.37 2019-08-11 19:40:33.000 223 21260.72 342.08 43019.29 47987.38 2019-08-11 19:40:34.000 223 21260.71 342.08 43019.30 47987.41 2019-08-11 19:40:35.000 223 21260.72 342.07 43019.28 47987.42 2019-08-11 19:40:36.000 223 21260.71 342.06 43019.29 47987.42 2019-08-11 19:40:37.000 223 21260.68 342.07 43019.30 47987.44 2019-08-11 19:40:38.000 223 21260.67 342.10 43019.30 47987.47 2019-08-11 19:40:39.000 223 21260.61 342.14 43019.28 47987.44 2019-08-11 19:40:40.000 223 21260.58 342.16 43019.25 47987.40 2019-08-11 19:40:41.000 223 21260.56 342.18 43019.26 47987.37 2019-08-11 19:40:42.000 223 21260.56 342.14 43019.26 47987.38 2019-08-11 19:40:43.000 223 21260.56 342.14 43019.28 47987.38 2019-08-11 19:40:44.000 223 21260.57 342.13 43019.28 47987.36 2019-08-11 19:40:45.000 223 21260.58 342.10 43019.29 47987.35 2019-08-11 19:40:46.000 223 21260.58 342.09 43019.30 47987.38 2019-08-11 19:40:47.000 223 21260.62 342.07 43019.30 47987.38 2019-08-11 19:40:48.000 223 21260.63 342.04 43019.34 47987.40 2019-08-11 19:40:49.000 223 21260.63 342.03 43019.36 47987.41 2019-08-11 19:40:50.000 223 21260.62 342.06 43019.33 47987.43 2019-08-11 19:40:51.000 223 21260.57 342.07 43019.32 47987.41 2019-08-11 19:40:52.000 223 21260.59 342.05 43019.29 47987.41 2019-08-11 19:40:53.000 223 21260.61 342.04 43019.27 47987.39 2019-08-11 19:40:54.000 223 21260.62 342.02 43019.28 47987.38 2019-08-11 19:40:55.000 223 21260.64 342.01 43019.27 47987.39 2019-08-11 19:40:56.000 223 21260.65 341.96 43019.28 47987.37 2019-08-11 19:40:57.000 223 21260.62 341.97 43019.27 47987.40 2019-08-11 19:40:58.000 223 21260.59 341.95 43019.29 47987.37 2019-08-11 19:40:59.000 223 21260.59 341.92 43019.29 47987.38 2019-08-11 19:41:00.000 223 21260.60 341.89 43019.27 47987.40 2019-08-11 19:41:01.000 223 21260.61 341.86 43019.31 47987.38 2019-08-11 19:41:02.000 223 21260.62 341.86 43019.34 47987.43 2019-08-11 19:41:03.000 223 21260.65 341.89 43019.33 47987.39 2019-08-11 19:41:04.000 223 21260.61 341.87 43019.30 47987.41 2019-08-11 19:41:05.000 223 21260.62 341.88 43019.29 47987.41 2019-08-11 19:41:06.000 223 21260.62 341.88 43019.33 47987.43 2019-08-11 19:41:07.000 223 21260.68 341.86 43019.36 47987.42 2019-08-11 19:41:08.000 223 21260.69 341.87 43019.30 47987.43 2019-08-11 19:41:09.000 223 21260.67 341.85 43019.31 47987.43 2019-08-11 19:41:10.000 223 21260.68 341.86 43019.30 47987.41 2019-08-11 19:41:11.000 223 21260.65 341.88 43019.31 47987.46 2019-08-11 19:41:12.000 223 21260.68 341.84 43019.29 47987.45 2019-08-11 19:41:13.000 223 21260.68 341.83 43019.30 47987.44 2019-08-11 19:41:14.000 223 21260.68 341.85 43019.31 47987.44 2019-08-11 19:41:15.000 223 21260.72 341.85 43019.30 47987.45 2019-08-11 19:41:16.000 223 21260.70 341.86 43019.28 47987.45 2019-08-11 19:41:17.000 223 21260.69 341.84 43019.28 47987.47 2019-08-11 19:41:18.000 223 21260.71 341.81 43019.28 47987.44 2019-08-11 19:41:19.000 223 21260.70 341.83 43019.29 47987.47 2019-08-11 19:41:20.000 223 21260.70 341.86 43019.32 47987.47 2019-08-11 19:41:21.000 223 21260.70 341.88 43019.31 47987.46 2019-08-11 19:41:22.000 223 21260.74 341.88 43019.29 47987.45 2019-08-11 19:41:23.000 223 21260.73 341.89 43019.28 47987.48 2019-08-11 19:41:24.000 223 21260.70 341.87 43019.29 47987.46 2019-08-11 19:41:25.000 223 21260.73 341.85 43019.31 47987.45 2019-08-11 19:41:26.000 223 21260.74 341.83 43019.27 47987.44 2019-08-11 19:41:27.000 223 21260.76 341.82 43019.32 47987.46 2019-08-11 19:41:28.000 223 21260.78 341.80 43019.32 47987.50 2019-08-11 19:41:29.000 223 21260.79 341.79 43019.33 47987.51 2019-08-11 19:41:30.000 223 21260.75 341.78 43019.35 47987.50 2019-08-11 19:41:31.000 223 21260.80 341.76 43019.39 47987.54 2019-08-11 19:41:32.000 223 21260.85 341.73 43019.39 47987.53 2019-08-11 19:41:33.000 223 21260.87 341.71 43019.40 47987.59 2019-08-11 19:41:34.000 223 21260.89 341.72 43019.39 47987.60 2019-08-11 19:41:35.000 223 21260.96 341.68 43019.42 47987.65 2019-08-11 19:41:36.000 223 21260.94 341.72 43019.42 47987.65 2019-08-11 19:41:37.000 223 21260.96 341.72 43019.46 47987.67 2019-08-11 19:41:38.000 223 21260.95 341.72 43019.47 47987.69 2019-08-11 19:41:39.000 223 21260.97 341.71 43019.47 47987.72 2019-08-11 19:41:40.000 223 21260.96 341.69 43019.50 47987.70 2019-08-11 19:41:41.000 223 21260.97 341.67 43019.50 47987.74 2019-08-11 19:41:42.000 223 21260.99 341.68 43019.51 47987.76 2019-08-11 19:41:43.000 223 21261.00 341.66 43019.55 47987.77 2019-08-11 19:41:44.000 223 21260.99 341.66 43019.57 47987.76 2019-08-11 19:41:45.000 223 21260.99 341.67 43019.52 47987.79 2019-08-11 19:41:46.000 223 21260.99 341.66 43019.54 47987.74 2019-08-11 19:41:47.000 223 21260.99 341.67 43019.51 47987.76 2019-08-11 19:41:48.000 223 21261.01 341.70 43019.51 47987.74 2019-08-11 19:41:49.000 223 21260.93 341.71 43019.50 47987.73 2019-08-11 19:41:50.000 223 21260.91 341.73 43019.47 47987.71 2019-08-11 19:41:51.000 223 21260.89 341.73 43019.45 47987.71 2019-08-11 19:41:52.000 223 21260.91 341.73 43019.47 47987.67 2019-08-11 19:41:53.000 223 21260.91 341.75 43019.46 47987.66 2019-08-11 19:41:54.000 223 21260.92 341.75 43019.44 47987.67 2019-08-11 19:41:55.000 223 21260.91 341.73 43019.45 47987.67 2019-08-11 19:41:56.000 223 21260.92 341.73 43019.46 47987.69 2019-08-11 19:41:57.000 223 21260.92 341.75 43019.48 47987.68 2019-08-11 19:41:58.000 223 21260.93 341.76 43019.45 47987.65 2019-08-11 19:41:59.000 223 21260.91 341.74 43019.45 47987.65 2019-08-11 19:42:00.000 223 21260.90 341.73 43019.41 47987.62 2019-08-11 19:42:01.000 223 21260.91 341.72 43019.45 47987.63 2019-08-11 19:42:02.000 223 21260.92 341.71 43019.42 47987.64 2019-08-11 19:42:03.000 223 21260.90 341.69 43019.40 47987.62 2019-08-11 19:42:04.000 223 21260.87 341.68 43019.46 47987.63 2019-08-11 19:42:05.000 223 21260.88 341.65 43019.47 47987.65 2019-08-11 19:42:06.000 223 21260.87 341.64 43019.45 47987.63 2019-08-11 19:42:07.000 223 21260.83 341.64 43019.42 47987.60 2019-08-11 19:42:08.000 223 21260.82 341.64 43019.38 47987.65 2019-08-11 19:42:09.000 223 21260.81 341.66 43019.39 47987.56 2019-08-11 19:42:10.000 223 21260.78 341.68 43019.39 47987.56 2019-08-11 19:42:11.000 223 21260.78 341.70 43019.37 47987.55 2019-08-11 19:42:12.000 223 21260.80 341.70 43019.37 47987.52 2019-08-11 19:42:13.000 223 21260.79 341.69 43019.33 47987.52 2019-08-11 19:42:14.000 223 21260.77 341.70 43019.34 47987.48 2019-08-11 19:42:15.000 223 21260.75 341.68 43019.31 47987.46 2019-08-11 19:42:16.000 223 21260.77 341.68 43019.34 47987.48 2019-08-11 19:42:17.000 223 21260.74 341.69 43019.32 47987.46 2019-08-11 19:42:18.000 223 21260.73 341.69 43019.29 47987.46 2019-08-11 19:42:19.000 223 21260.72 341.67 43019.28 47987.43 2019-08-11 19:42:20.000 223 21260.74 341.69 43019.31 47987.43 2019-08-11 19:42:21.000 223 21260.77 341.66 43019.28 47987.43 2019-08-11 19:42:22.000 223 21260.75 341.67 43019.27 47987.43 2019-08-11 19:42:23.000 223 21260.71 341.66 43019.27 47987.42 2019-08-11 19:42:24.000 223 21260.67 341.62 43019.30 47987.41 2019-08-11 19:42:25.000 223 21260.62 341.61 43019.32 47987.39 2019-08-11 19:42:26.000 223 21260.59 341.59 43019.28 47987.36 2019-08-11 19:42:27.000 223 21260.53 341.58 43019.28 47987.37 2019-08-11 19:42:28.000 223 21260.52 341.60 43019.26 47987.36 2019-08-11 19:42:29.000 223 21260.49 341.61 43019.29 47987.33 2019-08-11 19:42:30.000 223 21260.46 341.61 43019.28 47987.31 2019-08-11 19:42:31.000 223 21260.49 341.58 43019.26 47987.31 2019-08-11 19:42:32.000 223 21260.53 341.56 43019.24 47987.30 2019-08-11 19:42:33.000 223 21260.53 341.51 43019.28 47987.31 2019-08-11 19:42:34.000 223 21260.55 341.49 43019.31 47987.33 2019-08-11 19:42:35.000 223 21260.56 341.47 43019.32 47987.38 2019-08-11 19:42:36.000 223 21260.54 341.49 43019.32 47987.37 2019-08-11 19:42:37.000 223 21260.54 341.51 43019.30 47987.36 2019-08-11 19:42:38.000 223 21260.55 341.50 43019.32 47987.38 2019-08-11 19:42:39.000 223 21260.53 341.48 43019.30 47987.36 2019-08-11 19:42:40.000 223 21260.52 341.49 43019.28 47987.36 2019-08-11 19:42:41.000 223 21260.53 341.51 43019.21 47987.34 2019-08-11 19:42:42.000 223 21260.50 341.52 43019.21 47987.28 2019-08-11 19:42:43.000 223 21260.48 341.51 43019.20 47987.29 2019-08-11 19:42:44.000 223 21260.52 341.53 43019.22 47987.27 2019-08-11 19:42:45.000 223 21260.54 341.56 43019.21 47987.27 2019-08-11 19:42:46.000 223 21260.54 341.55 43019.17 47987.27 2019-08-11 19:42:47.000 223 21260.53 341.55 43019.16 47987.25 2019-08-11 19:42:48.000 223 21260.51 341.54 43019.19 47987.24 2019-08-11 19:42:49.000 223 21260.51 341.52 43019.18 47987.25 2019-08-11 19:42:50.000 223 21260.52 341.50 43019.19 47987.23 2019-08-11 19:42:51.000 223 21260.53 341.50 43019.18 47987.25 2019-08-11 19:42:52.000 223 21260.52 341.48 43019.18 47987.25 2019-08-11 19:42:53.000 223 21260.52 341.46 43019.20 47987.24 2019-08-11 19:42:54.000 223 21260.49 341.45 43019.21 47987.25 2019-08-11 19:42:55.000 223 21260.48 341.46 43019.21 47987.27 2019-08-11 19:42:56.000 223 21260.49 341.46 43019.19 47987.27 2019-08-11 19:42:57.000 223 21260.48 341.44 43019.20 47987.30 2019-08-11 19:42:58.000 223 21260.47 341.42 43019.23 47987.26 2019-08-11 19:42:59.000 223 21260.49 341.40 43019.28 47987.29 2019-08-11 19:43:00.000 223 21260.51 341.41 43019.27 47987.32 2019-08-11 19:43:01.000 223 21260.51 341.39 43019.29 47987.31 2019-08-11 19:43:02.000 223 21260.53 341.37 43019.35 47987.37 2019-08-11 19:43:03.000 223 21260.53 341.35 43019.35 47987.38 2019-08-11 19:43:04.000 223 21260.52 341.32 43019.35 47987.39 2019-08-11 19:43:05.000 223 21260.53 341.32 43019.35 47987.41 2019-08-11 19:43:06.000 223 21260.51 341.36 43019.36 47987.41 2019-08-11 19:43:07.000 223 21260.46 341.36 43019.38 47987.42 2019-08-11 19:43:08.000 223 21260.48 341.36 43019.40 47987.41 2019-08-11 19:43:09.000 223 21260.48 341.38 43019.39 47987.39 2019-08-11 19:43:10.000 223 21260.48 341.39 43019.41 47987.37 2019-08-11 19:43:11.000 223 21260.48 341.38 43019.38 47987.38 2019-08-11 19:43:12.000 223 21260.49 341.39 43019.36 47987.39 2019-08-11 19:43:13.000 223 21260.47 341.40 43019.35 47987.34 2019-08-11 19:43:14.000 223 21260.45 341.39 43019.37 47987.36 2019-08-11 19:43:15.000 223 21260.44 341.36 43019.38 47987.35 2019-08-11 19:43:16.000 223 21260.43 341.35 43019.36 47987.36 2019-08-11 19:43:17.000 223 21260.48 341.33 43019.37 47987.37 2019-08-11 19:43:18.000 223 21260.47 341.31 43019.41 47987.39 2019-08-11 19:43:19.000 223 21260.48 341.27 43019.46 47987.43 2019-08-11 19:43:20.000 223 21260.48 341.22 43019.46 47987.43 2019-08-11 19:43:21.000 223 21260.51 341.20 43019.46 47987.47 2019-08-11 19:43:22.000 223 21260.52 341.21 43019.49 47987.48 2019-08-11 19:43:23.000 223 21260.55 341.21 43019.50 47987.50 2019-08-11 19:43:24.000 223 21260.54 341.21 43019.52 47987.52 2019-08-11 19:43:25.000 223 21260.55 341.21 43019.49 47987.51 2019-08-11 19:43:26.000 223 21260.56 341.21 43019.48 47987.53 2019-08-11 19:43:27.000 223 21260.57 341.21 43019.51 47987.52 2019-08-11 19:43:28.000 223 21260.55 341.20 43019.49 47987.54 2019-08-11 19:43:29.000 223 21260.54 341.20 43019.50 47987.55 2019-08-11 19:43:30.000 223 21260.53 341.22 43019.49 47987.53 2019-08-11 19:43:31.000 223 21260.53 341.20 43019.50 47987.51 2019-08-11 19:43:32.000 223 21260.55 341.18 43019.55 47987.55 2019-08-11 19:43:33.000 223 21260.59 341.19 43019.54 47987.58 2019-08-11 19:43:34.000 223 21260.61 341.17 43019.52 47987.59 2019-08-11 19:43:35.000 223 21260.59 341.15 43019.54 47987.58 2019-08-11 19:43:36.000 223 21260.60 341.16 43019.56 47987.60 2019-08-11 19:43:37.000 223 21260.63 341.17 43019.57 47987.61 2019-08-11 19:43:38.000 223 21260.64 341.14 43019.57 47987.65 2019-08-11 19:43:39.000 223 21260.65 341.13 43019.57 47987.63 2019-08-11 19:43:40.000 223 21260.66 341.14 43019.58 47987.66 2019-08-11 19:43:41.000 223 21260.63 341.13 43019.60 47987.65 2019-08-11 19:43:42.000 223 21260.65 341.11 43019.61 47987.64 2019-08-11 19:43:43.000 223 21260.64 341.10 43019.62 47987.66 2019-08-11 19:43:44.000 223 21260.64 341.10 43019.60 47987.64 2019-08-11 19:43:45.000 223 21260.66 341.08 43019.59 47987.64 2019-08-11 19:43:46.000 223 21260.65 341.08 43019.58 47987.67 2019-08-11 19:43:47.000 223 21260.65 341.09 43019.55 47987.65 2019-08-11 19:43:48.000 223 21260.63 341.07 43019.53 47987.62 2019-08-11 19:43:49.000 223 21260.66 341.07 43019.55 47987.65 2019-08-11 19:43:50.000 223 21260.66 341.05 43019.55 47987.64 2019-08-11 19:43:51.000 223 21260.65 341.03 43019.57 47987.64 2019-08-11 19:43:52.000 223 21260.62 341.05 43019.55 47987.64 2019-08-11 19:43:53.000 223 21260.64 341.06 43019.55 47987.63 2019-08-11 19:43:54.000 223 21260.65 341.05 43019.57 47987.65 2019-08-11 19:43:55.000 223 21260.63 341.07 43019.56 47987.64 2019-08-11 19:43:56.000 223 21260.61 341.10 43019.56 47987.62 2019-08-11 19:43:57.000 223 21260.60 341.11 43019.59 47987.64 2019-08-11 19:43:58.000 223 21260.57 341.15 43019.57 47987.61 2019-08-11 19:43:59.000 223 21260.54 341.20 43019.54 47987.59 2019-08-11 19:44:00.000 223 21260.54 341.23 43019.51 47987.55 2019-08-11 19:44:01.000 223 21260.53 341.22 43019.52 47987.54 2019-08-11 19:44:02.000 223 21260.53 341.23 43019.47 47987.50 2019-08-11 19:44:03.000 223 21260.52 341.23 43019.46 47987.49 2019-08-11 19:44:04.000 223 21260.50 341.23 43019.47 47987.48 2019-08-11 19:44:05.000 223 21260.48 341.23 43019.47 47987.47 2019-08-11 19:44:06.000 223 21260.46 341.25 43019.46 47987.43 2019-08-11 19:44:07.000 223 21260.44 341.25 43019.42 47987.40 2019-08-11 19:44:08.000 223 21260.46 341.24 43019.46 47987.41 2019-08-11 19:44:09.000 223 21260.42 341.24 43019.44 47987.39 2019-08-11 19:44:10.000 223 21260.43 341.26 43019.42 47987.37 2019-08-11 19:44:11.000 223 21260.43 341.26 43019.40 47987.39 2019-08-11 19:44:12.000 223 21260.44 341.24 43019.37 47987.37 2019-08-11 19:44:13.000 223 21260.44 341.23 43019.38 47987.40 2019-08-11 19:44:14.000 223 21260.48 341.23 43019.41 47987.37 2019-08-11 19:44:15.000 223 21260.49 341.24 43019.43 47987.38 2019-08-11 19:44:16.000 223 21260.50 341.20 43019.43 47987.43 2019-08-11 19:44:17.000 223 21260.53 341.18 43019.48 47987.45 2019-08-11 19:44:18.000 223 21260.49 341.16 43019.48 47987.45 2019-08-11 19:44:19.000 223 21260.52 341.18 43019.47 47987.49 2019-08-11 19:44:20.000 223 21260.53 341.19 43019.47 47987.48 2019-08-11 19:44:21.000 223 21260.54 341.19 43019.48 47987.52 2019-08-11 19:44:22.000 223 21260.59 341.18 43019.44 47987.51 2019-08-11 19:44:23.000 223 21260.62 341.17 43019.50 47987.54 2019-08-11 19:44:24.000 223 21260.63 341.14 43019.51 47987.55 2019-08-11 19:44:25.000 223 21260.65 341.15 43019.54 47987.57 2019-08-11 19:44:26.000 223 21260.64 341.17 43019.58 47987.58 2019-08-11 19:44:27.000 223 21260.65 341.17 43019.58 47987.63 2019-08-11 19:44:28.000 223 21260.67 341.17 43019.55 47987.61 2019-08-11 19:44:29.000 223 21260.68 341.16 43019.58 47987.65 2019-08-11 19:44:30.000 223 21260.67 341.16 43019.59 47987.67 2019-08-11 19:44:31.000 223 21260.70 341.18 43019.61 47987.66 2019-08-11 19:44:32.000 223 21260.72 341.19 43019.63 47987.70 2019-08-11 19:44:33.000 223 21260.73 341.20 43019.62 47987.66 2019-08-11 19:44:34.000 223 21260.71 341.21 43019.64 47987.69 2019-08-11 19:44:35.000 223 21260.71 341.22 43019.62 47987.71 2019-08-11 19:44:36.000 223 21260.73 341.21 43019.65 47987.70 2019-08-11 19:44:37.000 223 21260.74 341.23 43019.63 47987.70 2019-08-11 19:44:38.000 223 21260.73 341.23 43019.65 47987.72 2019-08-11 19:44:39.000 223 21260.77 341.22 43019.66 47987.78 2019-08-11 19:44:40.000 223 21260.75 341.24 43019.68 47987.80 2019-08-11 19:44:41.000 223 21260.75 341.27 43019.65 47987.77 2019-08-11 19:44:42.000 223 21260.76 341.30 43019.68 47987.78 2019-08-11 19:44:43.000 223 21260.75 341.35 43019.65 47987.76 2019-08-11 19:44:44.000 223 21260.76 341.36 43019.64 47987.76 2019-08-11 19:44:45.000 223 21260.72 341.41 43019.63 47987.77 2019-08-11 19:44:46.000 223 21260.74 341.36 43019.64 47987.74 2019-08-11 19:44:47.000 223 21260.76 341.36 43019.62 47987.73 2019-08-11 19:44:48.000 223 21260.76 341.38 43019.60 47987.74 2019-08-11 19:44:49.000 223 21260.77 341.40 43019.61 47987.75 2019-08-11 19:44:50.000 223 21260.75 341.44 43019.61 47987.75 2019-08-11 19:44:51.000 223 21260.71 341.50 43019.59 47987.70 2019-08-11 19:44:52.000 223 21260.68 341.58 43019.54 47987.69 2019-08-11 19:44:53.000 223 21260.67 341.59 43019.54 47987.64 2019-08-11 19:44:54.000 223 21260.72 341.58 43019.50 47987.61 2019-08-11 19:44:55.000 223 21260.70 341.59 43019.46 47987.60 2019-08-11 19:44:56.000 223 21260.67 341.55 43019.48 47987.58 2019-08-11 19:44:57.000 223 21260.63 341.56 43019.46 47987.55 2019-08-11 19:44:58.000 223 21260.64 341.55 43019.49 47987.56 2019-08-11 19:44:59.000 223 21260.66 341.52 43019.50 47987.56 2019-08-11 19:45:00.000 223 21260.68 341.52 43019.49 47987.58 2019-08-11 19:45:01.000 223 21260.65 341.54 43019.52 47987.59 2019-08-11 19:45:02.000 223 21260.65 341.56 43019.53 47987.60 2019-08-11 19:45:03.000 223 21260.64 341.58 43019.53 47987.61 2019-08-11 19:45:04.000 223 21260.63 341.57 43019.50 47987.61 2019-08-11 19:45:05.000 223 21260.63 341.57 43019.51 47987.63 2019-08-11 19:45:06.000 223 21260.65 341.58 43019.53 47987.60 2019-08-11 19:45:07.000 223 21260.63 341.60 43019.53 47987.64 2019-08-11 19:45:08.000 223 21260.62 341.59 43019.57 47987.62 2019-08-11 19:45:09.000 223 21260.62 341.57 43019.58 47987.62 2019-08-11 19:45:10.000 223 21260.64 341.57 43019.58 47987.64 2019-08-11 19:45:11.000 223 21260.61 341.61 43019.57 47987.63 2019-08-11 19:45:12.000 223 21260.58 341.67 43019.57 47987.62 2019-08-11 19:45:13.000 223 21260.55 341.71 43019.54 47987.62 2019-08-11 19:45:14.000 223 21260.57 341.73 43019.52 47987.56 2019-08-11 19:45:15.000 223 21260.56 341.74 43019.53 47987.56 2019-08-11 19:45:16.000 223 21260.52 341.75 43019.50 47987.53 2019-08-11 19:45:17.000 223 21260.54 341.75 43019.51 47987.53 2019-08-11 19:45:18.000 223 21260.56 341.76 43019.49 47987.53 2019-08-11 19:45:19.000 223 21260.52 341.79 43019.47 47987.55 2019-08-11 19:45:20.000 223 21260.56 341.79 43019.46 47987.52 2019-08-11 19:45:21.000 223 21260.59 341.78 43019.47 47987.55 2019-08-11 19:45:22.000 223 21260.56 341.80 43019.48 47987.52 2019-08-11 19:45:23.000 223 21260.56 341.79 43019.48 47987.52 2019-08-11 19:45:24.000 223 21260.55 341.78 43019.49 47987.54 2019-08-11 19:45:25.000 223 21260.53 341.81 43019.48 47987.56 2019-08-11 19:45:26.000 223 21260.51 341.85 43019.48 47987.51 2019-08-11 19:45:27.000 223 21260.52 341.85 43019.47 47987.52 2019-08-11 19:45:28.000 223 21260.49 341.87 43019.48 47987.51 2019-08-11 19:45:29.000 223 21260.50 341.85 43019.47 47987.51 2019-08-11 19:45:30.000 223 21260.50 341.85 43019.52 47987.48 2019-08-11 19:45:31.000 223 21260.47 341.87 43019.46 47987.50 2019-08-11 19:45:32.000 223 21260.44 341.88 43019.46 47987.48 2019-08-11 19:45:33.000 223 21260.42 341.86 43019.50 47987.47 2019-08-11 19:45:34.000 223 21260.47 341.86 43019.48 47987.47 2019-08-11 19:45:35.000 223 21260.44 341.84 43019.50 47987.46 2019-08-11 19:45:36.000 223 21260.41 341.81 43019.48 47987.46 2019-08-11 19:45:37.000 223 21260.43 341.82 43019.47 47987.47 2019-08-11 19:45:38.000 223 21260.42 341.85 43019.47 47987.48 2019-08-11 19:45:39.000 223 21260.43 341.86 43019.51 47987.45 2019-08-11 19:45:40.000 223 21260.42 341.84 43019.51 47987.47 2019-08-11 19:45:41.000 223 21260.42 341.83 43019.53 47987.48 2019-08-11 19:45:42.000 223 21260.40 341.86 43019.52 47987.49 2019-08-11 19:45:43.000 223 21260.41 341.87 43019.52 47987.51 2019-08-11 19:45:44.000 223 21260.46 341.88 43019.49 47987.51 2019-08-11 19:45:45.000 223 21260.46 341.88 43019.54 47987.53 2019-08-11 19:45:46.000 223 21260.47 341.91 43019.56 47987.53 2019-08-11 19:45:47.000 223 21260.50 341.95 43019.52 47987.53 2019-08-11 19:45:48.000 223 21260.53 341.97 43019.52 47987.54 2019-08-11 19:45:49.000 223 21260.51 341.99 43019.52 47987.53 2019-08-11 19:45:50.000 223 21260.49 342.03 43019.50 47987.53 2019-08-11 19:45:51.000 223 21260.47 342.07 43019.49 47987.53 2019-08-11 19:45:52.000 223 21260.49 342.09 43019.47 47987.48 2019-08-11 19:45:53.000 223 21260.48 342.13 43019.46 47987.49 2019-08-11 19:45:54.000 223 21260.48 342.11 43019.46 47987.47 2019-08-11 19:45:55.000 223 21260.52 342.12 43019.45 47987.48 2019-08-11 19:45:56.000 223 21260.48 342.14 43019.47 47987.46 2019-08-11 19:45:57.000 223 21260.48 342.14 43019.47 47987.47 2019-08-11 19:45:58.000 223 21260.47 342.13 43019.44 47987.46 2019-08-11 19:45:59.000 223 21260.46 342.16 43019.48 47987.48 2019-08-11 19:46:00.000 223 21260.45 342.16 43019.45 47987.49 2019-08-11 19:46:01.000 223 21260.45 342.15 43019.47 47987.49 2019-08-11 19:46:02.000 223 21260.48 342.14 43019.53 47987.48 2019-08-11 19:46:03.000 223 21260.47 342.17 43019.51 47987.49 2019-08-11 19:46:04.000 223 21260.45 342.17 43019.50 47987.53 2019-08-11 19:46:05.000 223 21260.46 342.16 43019.51 47987.50 2019-08-11 19:46:06.000 223 21260.44 342.19 43019.51 47987.50 2019-08-11 19:46:07.000 223 21260.41 342.23 43019.52 47987.52 2019-08-11 19:46:08.000 223 21260.41 342.27 43019.51 47987.51 2019-08-11 19:46:09.000 223 21260.41 342.33 43019.48 47987.50 2019-08-11 19:46:10.000 223 21260.42 342.34 43019.46 47987.45 2019-08-11 19:46:11.000 223 21260.39 342.35 43019.47 47987.45 2019-08-11 19:46:12.000 223 21260.35 342.34 43019.47 47987.40 2019-08-11 19:46:13.000 223 21260.34 342.35 43019.46 47987.41 2019-08-11 19:46:14.000 223 21260.35 342.36 43019.45 47987.42 2019-08-11 19:46:15.000 223 21260.34 342.34 43019.45 47987.43 2019-08-11 19:46:16.000 223 21260.33 342.36 43019.45 47987.44 2019-08-11 19:46:17.000 223 21260.35 342.36 43019.45 47987.39 2019-08-11 19:46:18.000 223 21260.32 342.36 43019.47 47987.42 2019-08-11 19:46:19.000 223 21260.32 342.37 43019.47 47987.44 2019-08-11 19:46:20.000 223 21260.35 342.38 43019.44 47987.40 2019-08-11 19:46:21.000 223 21260.39 342.38 43019.49 47987.43 2019-08-11 19:46:22.000 223 21260.38 342.39 43019.49 47987.42 2019-08-11 19:46:23.000 223 21260.36 342.38 43019.48 47987.45 2019-08-11 19:46:24.000 223 21260.37 342.38 43019.48 47987.44 2019-08-11 19:46:25.000 223 21260.41 342.37 43019.46 47987.44 2019-08-11 19:46:26.000 223 21260.42 342.35 43019.47 47987.46 2019-08-11 19:46:27.000 223 21260.44 342.39 43019.45 47987.47 2019-08-11 19:46:28.000 223 21260.44 342.43 43019.44 47987.47 2019-08-11 19:46:29.000 223 21260.47 342.44 43019.45 47987.45 2019-08-11 19:46:30.000 223 21260.51 342.45 43019.43 47987.45 2019-08-11 19:46:31.000 223 21260.47 342.49 43019.40 47987.45 2019-08-11 19:46:32.000 223 21260.52 342.51 43019.40 47987.44 2019-08-11 19:46:33.000 223 21260.51 342.48 43019.38 47987.43 2019-08-11 19:46:34.000 223 21260.53 342.48 43019.35 47987.43 2019-08-11 19:46:35.000 223 21260.57 342.47 43019.37 47987.41 2019-08-11 19:46:36.000 223 21260.58 342.48 43019.42 47987.44 2019-08-11 19:46:37.000 223 21260.56 342.46 43019.43 47987.47 2019-08-11 19:46:38.000 223 21260.56 342.44 43019.46 47987.50 2019-08-11 19:46:39.000 223 21260.54 342.42 43019.49 47987.52 2019-08-11 19:46:40.000 223 21260.58 342.40 43019.49 47987.50 2019-08-11 19:46:41.000 223 21260.55 342.43 43019.51 47987.56 2019-08-11 19:46:42.000 223 21260.57 342.42 43019.56 47987.54 2019-08-11 19:46:43.000 223 21260.53 342.41 43019.58 47987.57 2019-08-11 19:46:44.000 223 21260.50 342.40 43019.59 47987.58 2019-08-11 19:46:45.000 223 21260.48 342.42 43019.61 47987.61 2019-08-11 19:46:46.000 223 21260.47 342.43 43019.63 47987.62 2019-08-11 19:46:47.000 223 21260.42 342.42 43019.67 47987.65 2019-08-11 19:46:48.000 223 21260.39 342.42 43019.70 47987.63 2019-08-11 19:46:49.000 223 21260.37 342.40 43019.74 47987.66 2019-08-11 19:46:50.000 223 21260.34 342.37 43019.79 47987.67 2019-08-11 19:46:51.000 223 21260.32 342.37 43019.78 47987.70 2019-08-11 19:46:52.000 223 21260.30 342.37 43019.78 47987.70 2019-08-11 19:46:53.000 223 21260.30 342.38 43019.81 47987.70 2019-08-11 19:46:54.000 223 21260.29 342.36 43019.82 47987.71 2019-08-11 19:46:55.000 223 21260.27 342.36 43019.82 47987.72 2019-08-11 19:46:56.000 223 21260.25 342.36 43019.82 47987.71 2019-08-11 19:46:57.000 223 21260.25 342.36 43019.84 47987.73 2019-08-11 19:46:58.000 223 21260.25 342.36 43019.83 47987.73 2019-08-11 19:46:59.000 223 21260.25 342.36 43019.86 47987.74 2019-08-11 19:47:00.000 223 21260.23 342.34 43019.85 47987.73 2019-08-11 19:47:01.000 223 21260.21 342.34 43019.85 47987.76 2019-08-11 19:47:02.000 223 21260.19 342.34 43019.86 47987.73 2019-08-11 19:47:03.000 223 21260.22 342.32 43019.86 47987.76 2019-08-11 19:47:04.000 223 21260.22 342.29 43019.87 47987.73 2019-08-11 19:47:05.000 223 21260.23 342.30 43019.86 47987.72 2019-08-11 19:47:06.000 223 21260.23 342.33 43019.88 47987.74 2019-08-11 19:47:07.000 223 21260.24 342.33 43019.87 47987.73 2019-08-11 19:47:08.000 223 21260.23 342.32 43019.85 47987.74 2019-08-11 19:47:09.000 223 21260.22 342.29 43019.83 47987.72 2019-08-11 19:47:10.000 223 21260.25 342.27 43019.85 47987.72 2019-08-11 19:47:11.000 223 21260.22 342.30 43019.83 47987.70 2019-08-11 19:47:12.000 223 21260.23 342.29 43019.78 47987.69 2019-08-11 19:47:13.000 223 21260.23 342.27 43019.81 47987.68 2019-08-11 19:47:14.000 223 21260.20 342.25 43019.79 47987.70 2019-08-11 19:47:15.000 223 21260.25 342.24 43019.81 47987.68 2019-08-11 19:47:16.000 223 21260.26 342.25 43019.82 47987.67 2019-08-11 19:47:17.000 223 21260.21 342.28 43019.81 47987.64 2019-08-11 19:47:18.000 223 21260.22 342.27 43019.76 47987.65 2019-08-11 19:47:19.000 223 21260.21 342.26 43019.75 47987.65 2019-08-11 19:47:20.000 223 21260.20 342.29 43019.76 47987.63 2019-08-11 19:47:21.000 223 21260.21 342.28 43019.75 47987.66 2019-08-11 19:47:22.000 223 21260.23 342.27 43019.75 47987.63 2019-08-11 19:47:23.000 223 21260.21 342.28 43019.73 47987.61 2019-08-11 19:47:24.000 223 21260.21 342.29 43019.71 47987.60 2019-08-11 19:47:25.000 223 21260.19 342.28 43019.71 47987.58 2019-08-11 19:47:26.000 223 21260.19 342.27 43019.71 47987.61 2019-08-11 19:47:27.000 223 21260.16 342.30 43019.69 47987.58 2019-08-11 19:47:28.000 223 21260.15 342.34 43019.69 47987.56 2019-08-11 19:47:29.000 223 21260.15 342.35 43019.65 47987.55 2019-08-11 19:47:30.000 223 21260.15 342.36 43019.64 47987.54 2019-08-11 19:47:31.000 223 21260.17 342.33 43019.60 47987.51 2019-08-11 19:47:32.000 223 21260.17 342.33 43019.61 47987.49 2019-08-11 19:47:33.000 223 21260.16 342.34 43019.63 47987.48 2019-08-11 19:47:34.000 223 21260.13 342.35 43019.61 47987.46 2019-08-11 19:47:35.000 223 21260.14 342.37 43019.58 47987.46 2019-08-11 19:47:36.000 223 21260.15 342.37 43019.56 47987.46 2019-08-11 19:47:37.000 223 21260.15 342.41 43019.55 47987.42 2019-08-11 19:47:38.000 223 21260.16 342.42 43019.54 47987.38 2019-08-11 19:47:39.000 223 21260.17 342.39 43019.51 47987.38 2019-08-11 19:47:40.000 223 21260.15 342.38 43019.50 47987.34 2019-08-11 19:47:41.000 223 21260.14 342.36 43019.49 47987.36 2019-08-11 19:47:42.000 223 21260.15 342.33 43019.48 47987.37 2019-08-11 19:47:43.000 223 21260.15 342.34 43019.48 47987.38 2019-08-11 19:47:44.000 223 21260.13 342.35 43019.47 47987.36 2019-08-11 19:47:45.000 223 21260.17 342.31 43019.52 47987.37 2019-08-11 19:47:46.000 223 21260.13 342.31 43019.50 47987.38 2019-08-11 19:47:47.000 223 21260.12 342.26 43019.50 47987.37 2019-08-11 19:47:48.000 223 21260.12 342.24 43019.51 47987.37 2019-08-11 19:47:49.000 223 21260.08 342.24 43019.54 47987.37 2019-08-11 19:47:50.000 223 21260.09 342.23 43019.52 47987.34 2019-08-11 19:47:51.000 223 21260.08 342.22 43019.54 47987.40 2019-08-11 19:47:52.000 223 21260.09 342.21 43019.56 47987.37 2019-08-11 19:47:53.000 223 21260.06 342.22 43019.53 47987.38 2019-08-11 19:47:54.000 223 21260.06 342.21 43019.51 47987.36 2019-08-11 19:47:55.000 223 21260.08 342.22 43019.52 47987.39 2019-08-11 19:47:56.000 223 21260.10 342.21 43019.52 47987.35 2019-08-11 19:47:57.000 223 21260.07 342.20 43019.50 47987.37 2019-08-11 19:47:58.000 223 21260.07 342.21 43019.53 47987.34 2019-08-11 19:47:59.000 223 21260.02 342.22 43019.51 47987.32 2019-08-11 19:48:00.000 223 21260.03 342.21 43019.49 47987.30 2019-08-11 19:48:01.000 223 21260.04 342.18 43019.51 47987.31 2019-08-11 19:48:02.000 223 21260.03 342.17 43019.55 47987.29 2019-08-11 19:48:03.000 223 21260.05 342.19 43019.57 47987.30 2019-08-11 19:48:04.000 223 21260.03 342.19 43019.54 47987.32 2019-08-11 19:48:05.000 223 21260.03 342.18 43019.52 47987.33 2019-08-11 19:48:06.000 223 21259.99 342.20 43019.53 47987.32 2019-08-11 19:48:07.000 223 21259.97 342.19 43019.54 47987.34 2019-08-11 19:48:08.000 223 21259.98 342.17 43019.56 47987.32 2019-08-11 19:48:09.000 223 21260.01 342.15 43019.54 47987.31 2019-08-11 19:48:10.000 223 21259.99 342.16 43019.52 47987.33 2019-08-11 19:48:11.000 223 21259.96 342.14 43019.56 47987.29 2019-08-11 19:48:12.000 223 21259.98 342.10 43019.57 47987.30 2019-08-11 19:48:13.000 223 21259.98 342.09 43019.59 47987.32 2019-08-11 19:48:14.000 223 21260.02 342.07 43019.58 47987.34 2019-08-11 19:48:15.000 223 21259.98 342.08 43019.58 47987.36 2019-08-11 19:48:16.000 223 21260.00 342.07 43019.58 47987.35 2019-08-11 19:48:17.000 223 21260.01 342.05 43019.56 47987.36 2019-08-11 19:48:18.000 223 21260.01 342.08 43019.57 47987.36 2019-08-11 19:48:19.000 223 21259.97 342.12 43019.59 47987.34 2019-08-11 19:48:20.000 223 21259.98 342.11 43019.58 47987.35 2019-08-11 19:48:21.000 223 21260.00 342.11 43019.54 47987.33 2019-08-11 19:48:22.000 223 21260.00 342.12 43019.54 47987.33 2019-08-11 19:48:23.000 223 21260.01 342.11 43019.53 47987.36 2019-08-11 19:48:24.000 223 21259.99 342.13 43019.57 47987.35 2019-08-11 19:48:25.000 223 21259.97 342.13 43019.56 47987.34 2019-08-11 19:48:26.000 223 21259.98 342.14 43019.55 47987.36 2019-08-11 19:48:27.000 223 21259.95 342.18 43019.54 47987.36 2019-08-11 19:48:28.000 223 21259.97 342.17 43019.53 47987.33 2019-08-11 19:48:29.000 223 21259.96 342.21 43019.53 47987.35 2019-08-11 19:48:30.000 223 21260.00 342.23 43019.51 47987.34 2019-08-11 19:48:31.000 223 21260.01 342.25 43019.51 47987.33 2019-08-11 19:48:32.000 223 21259.99 342.28 43019.52 47987.32 2019-08-11 19:48:33.000 223 21260.00 342.29 43019.48 47987.32 2019-08-11 19:48:34.000 223 21260.03 342.32 43019.46 47987.33 2019-08-11 19:48:35.000 223 21260.06 342.30 43019.46 47987.30 2019-08-11 19:48:36.000 223 21260.03 342.31 43019.51 47987.33 2019-08-11 19:48:37.000 223 21260.08 342.31 43019.52 47987.33 2019-08-11 19:48:38.000 223 21260.12 342.28 43019.50 47987.35 2019-08-11 19:48:39.000 223 21260.11 342.28 43019.52 47987.36 2019-08-11 19:48:40.000 223 21260.11 342.30 43019.51 47987.35 2019-08-11 19:48:41.000 223 21260.11 342.30 43019.51 47987.39 2019-08-11 19:48:42.000 223 21260.11 342.34 43019.52 47987.39 2019-08-11 19:48:43.000 223 21260.08 342.42 43019.48 47987.39 2019-08-11 19:48:44.000 223 21260.08 342.46 43019.46 47987.32 2019-08-11 19:48:45.000 223 21260.06 342.48 43019.43 47987.32 2019-08-11 19:48:46.000 223 21260.06 342.50 43019.41 47987.25 2019-08-11 19:48:47.000 223 21260.07 342.51 43019.36 47987.25 2019-08-11 19:48:48.000 223 21260.07 342.55 43019.34 47987.22 2019-08-11 19:48:49.000 223 21260.06 342.55 43019.30 47987.20 2019-08-11 19:48:50.000 223 21260.05 342.51 43019.31 47987.17 2019-08-11 19:48:51.000 223 21260.07 342.51 43019.31 47987.18 2019-08-11 19:48:52.000 223 21260.05 342.48 43019.33 47987.14 2019-08-11 19:48:53.000 223 21260.07 342.48 43019.31 47987.17 2019-08-11 19:48:54.000 223 21260.06 342.46 43019.29 47987.18 2019-08-11 19:48:55.000 223 21260.05 342.44 43019.35 47987.18 2019-08-11 19:48:56.000 223 21260.04 342.43 43019.40 47987.20 2019-08-11 19:48:57.000 223 21260.01 342.44 43019.39 47987.23 2019-08-11 19:48:58.000 223 21260.03 342.42 43019.40 47987.24 2019-08-11 19:48:59.000 223 21260.03 342.39 43019.42 47987.20 2019-08-11 19:49:00.000 223 21260.05 342.37 43019.45 47987.23 2019-08-11 19:49:01.000 223 21260.03 342.38 43019.45 47987.26 2019-08-11 19:49:02.000 223 21259.99 342.36 43019.45 47987.27 2019-08-11 19:49:03.000 223 21259.98 342.38 43019.45 47987.25 2019-08-11 19:49:04.000 223 21259.95 342.39 43019.47 47987.25 2019-08-11 19:49:05.000 223 21259.93 342.40 43019.49 47987.23 2019-08-11 19:49:06.000 223 21259.92 342.38 43019.46 47987.23 2019-08-11 19:49:07.000 223 21259.90 342.37 43019.45 47987.23 2019-08-11 19:49:08.000 223 21259.88 342.37 43019.46 47987.20 2019-08-11 19:49:09.000 223 21259.88 342.33 43019.49 47987.21 2019-08-11 19:49:10.000 223 21259.88 342.33 43019.49 47987.19 2019-08-11 19:49:11.000 223 21259.86 342.32 43019.49 47987.19 2019-08-11 19:49:12.000 223 21259.82 342.32 43019.46 47987.18 2019-08-11 19:49:13.000 223 21259.81 342.31 43019.48 47987.20 2019-08-11 19:49:14.000 223 21259.79 342.33 43019.47 47987.17 2019-08-11 19:49:15.000 223 21259.77 342.33 43019.46 47987.17 2019-08-11 19:49:16.000 223 21259.76 342.30 43019.46 47987.15 2019-08-11 19:49:17.000 223 21259.76 342.26 43019.47 47987.18 2019-08-11 19:49:18.000 223 21259.76 342.25 43019.47 47987.16 2019-08-11 19:49:19.000 223 21259.73 342.28 43019.45 47987.18 2019-08-11 19:49:20.000 223 21259.71 342.31 43019.44 47987.16 2019-08-11 19:49:21.000 223 21259.71 342.33 43019.44 47987.18 2019-08-11 19:49:22.000 223 21259.70 342.35 43019.42 47987.11 2019-08-11 19:49:23.000 223 21259.67 342.36 43019.43 47987.14 2019-08-11 19:49:24.000 223 21259.69 342.35 43019.45 47987.10 2019-08-11 19:49:25.000 223 21259.69 342.30 43019.45 47987.10 2019-08-11 19:49:26.000 223 21259.69 342.31 43019.43 47987.13 2019-08-11 19:49:27.000 223 21259.68 342.31 43019.42 47987.09 2019-08-11 19:49:28.000 223 21259.68 342.30 43019.43 47987.10 2019-08-11 19:49:29.000 223 21259.70 342.28 43019.46 47987.11 2019-08-11 19:49:30.000 223 21259.72 342.24 43019.49 47987.14 2019-08-11 19:49:31.000 223 21259.70 342.20 43019.47 47987.16 2019-08-11 19:49:32.000 223 21259.73 342.22 43019.47 47987.15 2019-08-11 19:49:33.000 223 21259.76 342.21 43019.48 47987.14 2019-08-11 19:49:34.000 223 21259.77 342.19 43019.46 47987.20 2019-08-11 19:49:35.000 223 21259.77 342.15 43019.54 47987.20 2019-08-11 19:49:36.000 223 21259.78 342.11 43019.56 47987.20 2019-08-11 19:49:37.000 223 21259.80 342.08 43019.54 47987.23 2019-08-11 19:49:38.000 223 21259.81 342.04 43019.60 47987.23 2019-08-11 19:49:39.000 223 21259.83 342.07 43019.61 47987.27 2019-08-11 19:49:40.000 223 21259.82 342.08 43019.61 47987.31 2019-08-11 19:49:41.000 223 21259.81 342.13 43019.60 47987.31 2019-08-11 19:49:42.000 223 21259.79 342.18 43019.57 47987.30 2019-08-11 19:49:43.000 223 21259.80 342.17 43019.57 47987.29 2019-08-11 19:49:44.000 223 21259.80 342.17 43019.57 47987.28 2019-08-11 19:49:45.000 223 21259.79 342.15 43019.54 47987.26 2019-08-11 19:49:46.000 223 21259.76 342.14 43019.56 47987.28 2019-08-11 19:49:47.000 223 21259.77 342.12 43019.57 47987.28 2019-08-11 19:49:48.000 223 21259.78 342.10 43019.58 47987.25 2019-08-11 19:49:49.000 223 21259.76 342.08 43019.58 47987.26 2019-08-11 19:49:50.000 223 21259.73 342.05 43019.57 47987.26 2019-08-11 19:49:51.000 223 21259.72 342.03 43019.58 47987.27 2019-08-11 19:49:52.000 223 21259.70 342.03 43019.62 47987.27 2019-08-11 19:49:53.000 223 21259.74 342.06 43019.61 47987.27 2019-08-11 19:49:54.000 223 21259.70 342.06 43019.61 47987.26 2019-08-11 19:49:55.000 223 21259.69 342.07 43019.60 47987.29 2019-08-11 19:49:56.000 223 21259.68 342.07 43019.63 47987.25 2019-08-11 19:49:57.000 223 21259.69 342.05 43019.62 47987.25 2019-08-11 19:49:58.000 223 21259.70 342.03 43019.61 47987.26 2019-08-11 19:49:59.000 223 21259.71 342.02 43019.61 47987.27 2019-08-11 19:50:00.000 223 21259.72 341.98 43019.64 47987.27 2019-08-11 19:50:01.000 223 21259.80 341.94 43019.66 47987.30 2019-08-11 19:50:02.000 223 21259.83 341.88 43019.69 47987.32 2019-08-11 19:50:03.000 223 21259.85 341.87 43019.76 47987.39 2019-08-11 19:50:04.000 223 21259.84 341.88 43019.78 47987.42 2019-08-11 19:50:05.000 223 21259.86 341.89 43019.78 47987.43 2019-08-11 19:50:06.000 223 21259.89 341.87 43019.79 47987.47 2019-08-11 19:50:07.000 223 21259.87 341.88 43019.79 47987.47 2019-08-11 19:50:08.000 223 21259.88 341.87 43019.80 47987.48 2019-08-11 19:50:09.000 223 21259.88 341.87 43019.80 47987.50 2019-08-11 19:50:10.000 223 21259.90 341.89 43019.84 47987.51 2019-08-11 19:50:11.000 223 21259.87 341.90 43019.86 47987.50 2019-08-11 19:50:12.000 223 21259.83 341.90 43019.85 47987.50 2019-08-11 19:50:13.000 223 21259.84 341.89 43019.83 47987.49 2019-08-11 19:50:14.000 223 21259.83 341.91 43019.82 47987.50 2019-08-11 19:50:15.000 223 21259.83 341.89 43019.82 47987.48 2019-08-11 19:50:16.000 223 21259.82 341.91 43019.85 47987.51 2019-08-11 19:50:17.000 223 21259.85 341.91 43019.86 47987.50 2019-08-11 19:50:18.000 223 21259.84 341.94 43019.83 47987.50 2019-08-11 19:50:19.000 223 21259.80 341.93 43019.84 47987.49 2019-08-11 19:50:20.000 223 21259.79 341.95 43019.83 47987.45 2019-08-11 19:50:21.000 223 21259.75 342.00 43019.79 47987.47 2019-08-11 19:50:22.000 223 21259.74 342.00 43019.77 47987.41 2019-08-11 19:50:23.000 223 21259.73 341.98 43019.78 47987.40 2019-08-11 19:50:24.000 223 21259.75 341.96 43019.79 47987.38 2019-08-11 19:50:25.000 223 21259.71 341.93 43019.78 47987.38 2019-08-11 19:50:26.000 223 21259.69 341.89 43019.76 47987.38 2019-08-11 19:50:27.000 223 21259.68 341.87 43019.77 47987.37 2019-08-11 19:50:28.000 223 21259.65 341.86 43019.81 47987.36 2019-08-11 19:50:29.000 223 21259.65 341.83 43019.82 47987.36 2019-08-11 19:50:30.000 223 21259.62 341.81 43019.80 47987.38 2019-08-11 19:50:31.000 223 21259.62 341.82 43019.80 47987.36 2019-08-11 19:50:32.000 223 21259.61 341.81 43019.80 47987.38 2019-08-11 19:50:33.000 223 21259.65 341.80 43019.81 47987.37 2019-08-11 19:50:34.000 223 21259.60 341.79 43019.79 47987.37 2019-08-11 19:50:35.000 223 21259.56 341.83 43019.75 47987.38 2019-08-11 19:50:36.000 223 21259.58 341.84 43019.77 47987.34 2019-08-11 19:50:37.000 223 21259.56 341.81 43019.76 47987.33 2019-08-11 19:50:38.000 223 21259.52 341.80 43019.78 47987.33 2019-08-11 19:50:39.000 223 21259.50 341.80 43019.76 47987.30 2019-08-11 19:50:40.000 223 21259.50 341.79 43019.75 47987.29 2019-08-11 19:50:41.000 223 21259.50 341.77 43019.76 47987.29 2019-08-11 19:50:42.000 223 21259.50 341.76 43019.75 47987.25 2019-08-11 19:50:43.000 223 21259.48 341.76 43019.75 47987.27 2019-08-11 19:50:44.000 223 21259.49 341.76 43019.73 47987.26 2019-08-11 19:50:45.000 223 21259.47 341.74 43019.75 47987.27 2019-08-11 19:50:46.000 223 21259.52 341.74 43019.73 47987.25 2019-08-11 19:50:47.000 223 21259.48 341.75 43019.72 47987.27 2019-08-11 19:50:48.000 223 21259.46 341.77 43019.71 47987.23 2019-08-11 19:50:49.000 223 21259.44 341.77 43019.71 47987.24 2019-08-11 19:50:50.000 223 21259.42 341.77 43019.74 47987.20 2019-08-11 19:50:51.000 223 21259.43 341.78 43019.72 47987.20 2019-08-11 19:50:52.000 223 21259.40 341.77 43019.71 47987.23 2019-08-11 19:50:53.000 223 21259.41 341.75 43019.73 47987.21 2019-08-11 19:50:54.000 223 21259.41 341.76 43019.73 47987.22 2019-08-11 19:50:55.000 223 21259.37 341.77 43019.70 47987.22 2019-08-11 19:50:56.000 223 21259.40 341.76 43019.71 47987.22 2019-08-11 19:50:57.000 223 21259.42 341.75 43019.72 47987.22 2019-08-11 19:50:58.000 223 21259.39 341.76 43019.72 47987.19 2019-08-11 19:50:59.000 223 21259.38 341.78 43019.69 47987.23 2019-08-11 19:51:00.000 223 21259.40 341.76 43019.69 47987.21 2019-08-11 19:51:01.000 223 21259.36 341.73 43019.67 47987.22 2019-08-11 19:51:02.000 223 21259.35 341.73 43019.67 47987.19 2019-08-11 19:51:03.000 223 21259.33 341.73 43019.69 47987.18 2019-08-11 19:51:04.000 223 21259.30 341.76 43019.68 47987.16 2019-08-11 19:51:05.000 223 21259.28 341.77 43019.68 47987.16 2019-08-11 19:51:06.000 223 21259.27 341.73 43019.70 47987.16 2019-08-11 19:51:07.000 223 21259.26 341.72 43019.71 47987.13 2019-08-11 19:51:08.000 223 21259.26 341.70 43019.73 47987.18 2019-08-11 19:51:09.000 223 21259.23 341.68 43019.71 47987.18 2019-08-11 19:51:10.000 223 21259.25 341.66 43019.72 47987.14 2019-08-11 19:51:11.000 223 21259.27 341.62 43019.72 47987.18 2019-08-11 19:51:12.000 223 21259.29 341.61 43019.74 47987.17 2019-08-11 19:51:13.000 223 21259.32 341.61 43019.75 47987.19 2019-08-11 19:51:14.000 223 21259.31 341.59 43019.75 47987.19 2019-08-11 19:51:15.000 223 21259.34 341.58 43019.76 47987.23 2019-08-11 19:51:16.000 223 21259.34 341.57 43019.76 47987.21 2019-08-11 19:51:17.000 223 21259.32 341.57 43019.77 47987.24 2019-08-11 19:51:18.000 223 21259.35 341.57 43019.81 47987.20 2019-08-11 19:51:19.000 223 21259.35 341.56 43019.79 47987.23 2019-08-11 19:51:20.000 223 21259.33 341.58 43019.79 47987.26 2019-08-11 19:51:21.000 223 21259.32 341.59 43019.80 47987.26 2019-08-11 19:51:22.000 223 21259.33 341.58 43019.81 47987.26 2019-08-11 19:51:23.000 223 21259.33 341.58 43019.80 47987.27 2019-08-11 19:51:24.000 223 21259.32 341.61 43019.78 47987.25 2019-08-11 19:51:25.000 223 21259.32 341.60 43019.80 47987.25 2019-08-11 19:51:26.000 223 21259.34 341.61 43019.77 47987.26 2019-08-11 19:51:27.000 223 21259.39 341.57 43019.75 47987.25 2019-08-11 19:51:28.000 223 21259.39 341.56 43019.78 47987.25 2019-08-11 19:51:29.000 223 21259.40 341.53 43019.79 47987.28 2019-08-11 19:51:30.000 223 21259.41 341.49 43019.80 47987.28 2019-08-11 19:51:31.000 223 21259.43 341.48 43019.82 47987.30 2019-08-11 19:51:32.000 223 21259.43 341.48 43019.80 47987.30 2019-08-11 19:51:33.000 223 21259.45 341.45 43019.83 47987.31 2019-08-11 19:51:34.000 223 21259.44 341.49 43019.82 47987.33 2019-08-11 19:51:35.000 223 21259.42 341.50 43019.82 47987.27 2019-08-11 19:51:36.000 223 21259.41 341.48 43019.79 47987.31 2019-08-11 19:51:37.000 223 21259.42 341.46 43019.79 47987.28 2019-08-11 19:51:38.000 223 21259.46 341.45 43019.80 47987.29 2019-08-11 19:51:39.000 223 21259.46 341.42 43019.83 47987.32 2019-08-11 19:51:40.000 223 21259.49 341.40 43019.85 47987.32 2019-08-11 19:51:41.000 223 21259.47 341.40 43019.80 47987.32 2019-08-11 19:51:42.000 223 21259.52 341.40 43019.82 47987.33 2019-08-11 19:51:43.000 223 21259.51 341.39 43019.82 47987.33 2019-08-11 19:51:44.000 223 21259.49 341.39 43019.81 47987.32 2019-08-11 19:51:45.000 223 21259.48 341.39 43019.81 47987.36 2019-08-11 19:51:46.000 223 21259.49 341.37 43019.82 47987.33 2019-08-11 19:51:47.000 223 21259.49 341.36 43019.81 47987.34 2019-08-11 19:51:48.000 223 21259.49 341.36 43019.84 47987.35 2019-08-11 19:51:49.000 223 21259.49 341.37 43019.85 47987.35 2019-08-11 19:51:50.000 223 21259.49 341.39 43019.83 47987.34 2019-08-11 19:51:51.000 223 21259.52 341.39 43019.83 47987.33 2019-08-11 19:51:52.000 223 21259.52 341.41 43019.85 47987.34 2019-08-11 19:51:53.000 223 21259.56 341.45 43019.83 47987.36 2019-08-11 19:51:54.000 223 21259.57 341.42 43019.83 47987.35 2019-08-11 19:51:55.000 223 21259.51 341.41 43019.86 47987.38 2019-08-11 19:51:56.000 223 21259.52 341.42 43019.83 47987.37 2019-08-11 19:51:57.000 223 21259.56 341.42 43019.79 47987.36 2019-08-11 19:51:58.000 223 21259.57 341.42 43019.82 47987.38 2019-08-11 19:51:59.000 223 21259.55 341.43 43019.82 47987.37 2019-08-11 19:52:00.000 223 21259.57 341.43 43019.81 47987.38 2019-08-11 19:52:01.000 223 21259.57 341.41 43019.85 47987.37 2019-08-11 19:52:02.000 223 21259.55 341.41 43019.83 47987.39 2019-08-11 19:52:03.000 223 21259.57 341.41 43019.83 47987.39 2019-08-11 19:52:04.000 223 21259.60 341.42 43019.82 47987.39 2019-08-11 19:52:05.000 223 21259.60 341.41 43019.80 47987.39 2019-08-11 19:52:06.000 223 21259.60 341.42 43019.80 47987.37 2019-08-11 19:52:07.000 223 21259.61 341.41 43019.81 47987.37 2019-08-11 19:52:08.000 223 21259.60 341.41 43019.78 47987.40 2019-08-11 19:52:09.000 223 21259.57 341.40 43019.79 47987.35 2019-08-11 19:52:10.000 223 21259.62 341.36 43019.81 47987.35 2019-08-11 19:52:11.000 223 21259.61 341.35 43019.80 47987.37 2019-08-11 19:52:12.000 223 21259.63 341.34 43019.78 47987.40 2019-08-11 19:52:13.000 223 21259.63 341.35 43019.81 47987.36 2019-08-11 19:52:14.000 223 21259.58 341.34 43019.82 47987.38 2019-08-11 19:52:15.000 223 21259.54 341.33 43019.80 47987.35 2019-08-11 19:52:16.000 223 21259.59 341.32 43019.80 47987.36 2019-08-11 19:52:17.000 223 21259.59 341.30 43019.79 47987.37 2019-08-11 19:52:18.000 223 21259.59 341.29 43019.81 47987.37 2019-08-11 19:52:19.000 223 21259.56 341.30 43019.81 47987.37 2019-08-11 19:52:20.000 223 21259.56 341.32 43019.81 47987.39 2019-08-11 19:52:21.000 223 21259.57 341.33 43019.82 47987.40 2019-08-11 19:52:22.000 223 21259.57 341.33 43019.81 47987.38 2019-08-11 19:52:23.000 223 21259.58 341.33 43019.80 47987.36 2019-08-11 19:52:24.000 223 21259.55 341.33 43019.81 47987.36 2019-08-11 19:52:25.000 223 21259.56 341.32 43019.80 47987.34 2019-08-11 19:52:26.000 223 21259.57 341.29 43019.80 47987.36 2019-08-11 19:52:27.000 223 21259.57 341.27 43019.80 47987.34 2019-08-11 19:52:28.000 223 21259.57 341.28 43019.78 47987.30 2019-08-11 19:52:29.000 223 21259.55 341.29 43019.77 47987.35 2019-08-11 19:52:30.000 223 21259.57 341.29 43019.79 47987.33 2019-08-11 19:52:31.000 223 21259.56 341.29 43019.78 47987.32 2019-08-11 19:52:32.000 223 21259.57 341.26 43019.79 47987.31 2019-08-11 19:52:33.000 223 21259.56 341.25 43019.77 47987.32 2019-08-11 19:52:34.000 223 21259.58 341.24 43019.76 47987.32 2019-08-11 19:52:35.000 223 21259.54 341.29 43019.71 47987.32 2019-08-11 19:52:36.000 223 21259.54 341.31 43019.69 47987.30 2019-08-11 19:52:37.000 223 21259.55 341.31 43019.70 47987.27 2019-08-11 19:52:38.000 223 21259.57 341.29 43019.68 47987.26 2019-08-11 19:52:39.000 223 21259.56 341.33 43019.69 47987.27 2019-08-11 19:52:40.000 223 21259.58 341.33 43019.69 47987.25 2019-08-11 19:52:41.000 223 21259.59 341.33 43019.69 47987.28 2019-08-11 19:52:42.000 223 21259.60 341.35 43019.70 47987.25 2019-08-11 19:52:43.000 223 21259.62 341.33 43019.72 47987.29 2019-08-11 19:52:44.000 223 21259.64 341.33 43019.70 47987.24 2019-08-11 19:52:45.000 223 21259.65 341.34 43019.72 47987.27 2019-08-11 19:52:46.000 223 21259.65 341.33 43019.70 47987.27 2019-08-11 19:52:47.000 223 21259.66 341.32 43019.70 47987.32 2019-08-11 19:52:48.000 223 21259.68 341.31 43019.74 47987.31 2019-08-11 19:52:49.000 223 21259.68 341.33 43019.75 47987.34 2019-08-11 19:52:50.000 223 21259.72 341.31 43019.74 47987.35 2019-08-11 19:52:51.000 223 21259.73 341.31 43019.78 47987.36 2019-08-11 19:52:52.000 223 21259.75 341.31 43019.76 47987.38 2019-08-11 19:52:53.000 223 21259.75 341.31 43019.78 47987.39 2019-08-11 19:52:54.000 223 21259.73 341.30 43019.82 47987.41 2019-08-11 19:52:55.000 223 21259.74 341.32 43019.84 47987.41 2019-08-11 19:52:56.000 223 21259.75 341.32 43019.82 47987.44 2019-08-11 19:52:57.000 223 21259.76 341.29 43019.86 47987.41 2019-08-11 19:52:58.000 223 21259.76 341.28 43019.84 47987.44 2019-08-11 19:52:59.000 223 21259.82 341.23 43019.84 47987.48 2019-08-11 19:53:00.000 223 21259.87 341.23 43019.89 47987.49 2019-08-11 19:53:01.000 223 21259.91 341.23 43019.92 47987.54 2019-08-11 19:53:02.000 223 21259.95 341.21 43019.90 47987.56 2019-08-11 19:53:03.000 223 21259.99 341.17 43019.92 47987.62 2019-08-11 19:53:04.000 223 21260.00 341.13 43019.94 47987.65 2019-08-11 19:53:05.000 223 21260.00 341.11 43019.99 47987.67 2019-08-11 19:53:06.000 223 21259.99 341.11 43020.01 47987.70 2019-08-11 19:53:07.000 223 21260.00 341.13 43020.02 47987.70 2019-08-11 19:53:08.000 223 21260.04 341.11 43020.01 47987.76 2019-08-11 19:53:09.000 223 21260.10 341.09 43020.03 47987.77 2019-08-11 19:53:10.000 223 21260.11 341.08 43020.03 47987.81 2019-08-11 19:53:11.000 223 21260.13 341.09 43020.02 47987.84 2019-08-11 19:53:12.000 223 21260.14 341.09 43020.07 47987.85 2019-08-11 19:53:13.000 223 21260.15 341.10 43020.07 47987.86 2019-08-11 19:53:14.000 223 21260.20 341.11 43020.07 47987.87 2019-08-11 19:53:15.000 223 21260.23 341.12 43020.09 47987.88 2019-08-11 19:53:16.000 223 21260.28 341.13 43020.09 47987.87 2019-08-11 19:53:17.000 223 21260.28 341.18 43020.07 47987.90 2019-08-11 19:53:18.000 223 21260.27 341.23 43020.04 47987.89 2019-08-11 19:53:19.000 223 21260.25 341.23 43020.05 47987.89 2019-08-11 19:53:20.000 223 21260.27 341.26 43020.03 47987.89 2019-08-11 19:53:21.000 223 21260.28 341.29 43020.02 47987.89 2019-08-11 19:53:22.000 223 21260.28 341.30 43020.03 47987.88 2019-08-11 19:53:23.000 223 21260.31 341.24 43020.05 47987.89 2019-08-11 19:53:24.000 223 21260.32 341.26 43020.05 47987.86 2019-08-11 19:53:25.000 223 21260.31 341.28 43020.04 47987.88 2019-08-11 19:53:26.000 223 21260.29 341.28 43020.04 47987.88 2019-08-11 19:53:27.000 223 21260.31 341.27 43020.03 47987.90 2019-08-11 19:53:28.000 223 21260.31 341.27 43020.02 47987.89 2019-08-11 19:53:29.000 223 21260.31 341.27 43020.02 47987.86 2019-08-11 19:53:30.000 223 21260.32 341.28 43020.04 47987.89 2019-08-11 19:53:31.000 223 21260.35 341.27 43020.05 47987.92 2019-08-11 19:53:32.000 223 21260.36 341.29 43020.03 47987.90 2019-08-11 19:53:33.000 223 21260.35 341.32 43020.06 47987.93 2019-08-11 19:53:34.000 223 21260.32 341.36 43020.03 47987.90 2019-08-11 19:53:35.000 223 21260.31 341.42 43019.98 47987.88 2019-08-11 19:53:36.000 223 21260.28 341.44 43019.98 47987.84 2019-08-11 19:53:37.000 223 21260.26 341.47 43019.93 47987.81 2019-08-11 19:53:38.000 223 21260.28 341.48 43019.90 47987.78 2019-08-11 19:53:39.000 223 21260.27 341.50 43019.89 47987.76 2019-08-11 19:53:40.000 223 21260.25 341.53 43019.91 47987.76 2019-08-11 19:53:41.000 223 21260.27 341.55 43019.89 47987.73 2019-08-11 19:53:42.000 223 21260.28 341.56 43019.87 47987.74 2019-08-11 19:53:43.000 223 21260.29 341.54 43019.86 47987.74 2019-08-11 19:53:44.000 223 21260.30 341.54 43019.89 47987.75 2019-08-11 19:53:45.000 223 21260.30 341.56 43019.93 47987.75 2019-08-11 19:53:46.000 223 21260.28 341.57 43019.92 47987.75 2019-08-11 19:53:47.000 223 21260.29 341.59 43019.88 47987.75 2019-08-11 19:53:48.000 223 21260.24 341.62 43019.86 47987.73 2019-08-11 19:53:49.000 223 21260.22 341.66 43019.88 47987.73 2019-08-11 19:53:50.000 223 21260.20 341.70 43019.86 47987.69 2019-08-11 19:53:51.000 223 21260.18 341.69 43019.80 47987.66 2019-08-11 19:53:52.000 223 21260.17 341.68 43019.82 47987.65 2019-08-11 19:53:53.000 223 21260.20 341.67 43019.79 47987.62 2019-08-11 19:53:54.000 223 21260.18 341.67 43019.79 47987.63 2019-08-11 19:53:55.000 223 21260.18 341.66 43019.81 47987.61 2019-08-11 19:53:56.000 223 21260.16 341.66 43019.79 47987.62 2019-08-11 19:53:57.000 223 21260.11 341.66 43019.80 47987.62 2019-08-11 19:53:58.000 223 21260.12 341.69 43019.81 47987.62 2019-08-11 19:53:59.000 223 21260.14 341.72 43019.80 47987.59 2019-08-11 19:54:00.000 223 21260.13 341.73 43019.79 47987.59 2019-08-11 19:54:01.000 223 21260.11 341.73 43019.78 47987.58 2019-08-11 19:54:02.000 223 21260.09 341.72 43019.75 47987.59 2019-08-11 19:54:03.000 223 21260.10 341.72 43019.73 47987.57 2019-08-11 19:54:04.000 223 21260.12 341.74 43019.74 47987.52 2019-08-11 19:54:05.000 223 21260.08 341.76 43019.73 47987.56 2019-08-11 19:54:06.000 223 21260.10 341.74 43019.73 47987.52 2019-08-11 19:54:07.000 223 21260.11 341.71 43019.76 47987.54 2019-08-11 19:54:08.000 223 21260.13 341.70 43019.76 47987.54 2019-08-11 19:54:09.000 223 21260.16 341.65 43019.77 47987.58 2019-08-11 19:54:10.000 223 21260.19 341.64 43019.81 47987.57 2019-08-11 19:54:11.000 223 21260.22 341.63 43019.82 47987.63 2019-08-11 19:54:12.000 223 21260.24 341.62 43019.80 47987.65 2019-08-11 19:54:13.000 223 21260.22 341.62 43019.85 47987.65 2019-08-11 19:54:14.000 223 21260.20 341.60 43019.86 47987.70 2019-08-11 19:54:15.000 223 21260.22 341.61 43019.83 47987.69 2019-08-11 19:54:16.000 223 21260.22 341.62 43019.86 47987.69 2019-08-11 19:54:17.000 223 21260.20 341.61 43019.88 47987.71 2019-08-11 19:54:18.000 223 21260.22 341.60 43019.86 47987.71 2019-08-11 19:54:19.000 223 21260.23 341.59 43019.89 47987.71 2019-08-11 19:54:20.000 223 21260.22 341.60 43019.91 47987.71 2019-08-11 19:54:21.000 223 21260.22 341.61 43019.89 47987.72 2019-08-11 19:54:22.000 223 21260.22 341.63 43019.86 47987.72 2019-08-11 19:54:23.000 223 21260.18 341.68 43019.82 47987.68 2019-08-11 19:54:24.000 223 21260.18 341.76 43019.77 47987.69 2019-08-11 19:54:25.000 223 21260.17 341.79 43019.75 47987.61 2019-08-11 19:54:26.000 223 21260.18 341.82 43019.74 47987.57 2019-08-11 19:54:27.000 223 21260.18 341.88 43019.71 47987.55 2019-08-11 19:54:28.000 223 21260.18 341.88 43019.69 47987.54 2019-08-11 19:54:29.000 223 21260.19 341.86 43019.67 47987.50 2019-08-11 19:54:30.000 223 21260.18 341.84 43019.63 47987.49 2019-08-11 19:54:31.000 223 21260.18 341.83 43019.63 47987.49 2019-08-11 19:54:32.000 223 21260.16 341.85 43019.65 47987.47 2019-08-11 19:54:33.000 223 21260.17 341.84 43019.67 47987.48 2019-08-11 19:54:34.000 223 21260.19 341.82 43019.68 47987.50 2019-08-11 19:54:35.000 223 21260.22 341.82 43019.67 47987.49 2019-08-11 19:54:36.000 223 21260.24 341.81 43019.68 47987.51 2019-08-11 19:54:37.000 223 21260.25 341.81 43019.73 47987.55 2019-08-11 19:54:38.000 223 21260.20 341.81 43019.71 47987.53 2019-08-11 19:54:39.000 223 21260.20 341.81 43019.72 47987.52 2019-08-11 19:54:40.000 223 21260.20 341.79 43019.74 47987.54 2019-08-11 19:54:41.000 223 21260.19 341.79 43019.74 47987.56 2019-08-11 19:54:42.000 223 21260.19 341.79 43019.76 47987.54 2019-08-11 19:54:43.000 223 21260.20 341.76 43019.76 47987.55 2019-08-11 19:54:44.000 223 21260.22 341.75 43019.79 47987.55 2019-08-11 19:54:45.000 223 21260.23 341.75 43019.77 47987.57 2019-08-11 19:54:46.000 223 21260.22 341.77 43019.79 47987.59 2019-08-11 19:54:47.000 223 21260.20 341.75 43019.78 47987.60 2019-08-11 19:54:48.000 223 21260.18 341.74 43019.77 47987.58 2019-08-11 19:54:49.000 223 21260.17 341.72 43019.75 47987.62 2019-08-11 19:54:50.000 223 21260.16 341.69 43019.77 47987.58 2019-08-11 19:54:51.000 223 21260.16 341.68 43019.78 47987.60 2019-08-11 19:54:52.000 223 21260.18 341.70 43019.78 47987.57 2019-08-11 19:54:53.000 223 21260.19 341.72 43019.75 47987.59 2019-08-11 19:54:54.000 223 21260.19 341.70 43019.76 47987.59 2019-08-11 19:54:55.000 223 21260.18 341.70 43019.78 47987.58 2019-08-11 19:54:56.000 223 21260.16 341.70 43019.79 47987.59 2019-08-11 19:54:57.000 223 21260.15 341.68 43019.79 47987.61 2019-08-11 19:54:58.000 223 21260.20 341.68 43019.78 47987.61 2019-08-11 19:54:59.000 223 21260.24 341.65 43019.76 47987.60 2019-08-11 19:55:00.000 223 21260.23 341.65 43019.78 47987.62 2019-08-11 19:55:01.000 223 21260.22 341.62 43019.81 47987.63 2019-08-11 19:55:02.000 223 21260.24 341.64 43019.81 47987.65 2019-08-11 19:55:03.000 223 21260.26 341.66 43019.82 47987.65 2019-08-11 19:55:04.000 223 21260.27 341.66 43019.83 47987.64 2019-08-11 19:55:05.000 223 21260.30 341.62 43019.83 47987.69 2019-08-11 19:55:06.000 223 21260.29 341.63 43019.83 47987.68 2019-08-11 19:55:07.000 223 21260.31 341.62 43019.86 47987.69 2019-08-11 19:55:08.000 223 21260.31 341.63 43019.88 47987.70 2019-08-11 19:55:09.000 223 21260.33 341.61 43019.85 47987.70 2019-08-11 19:55:10.000 223 21260.36 341.62 43019.86 47987.71 2019-08-11 19:55:11.000 223 21260.37 341.63 43019.88 47987.74 2019-08-11 19:55:12.000 223 21260.39 341.62 43019.89 47987.73 2019-08-11 19:55:13.000 223 21260.42 341.61 43019.89 47987.76 2019-08-11 19:55:14.000 223 21260.46 341.62 43019.90 47987.78 2019-08-11 19:55:15.000 223 21260.43 341.65 43019.92 47987.76 2019-08-11 19:55:16.000 223 21260.44 341.66 43019.94 47987.78 2019-08-11 19:55:17.000 223 21260.46 341.68 43019.93 47987.81 2019-08-11 19:55:18.000 223 21260.42 341.73 43019.90 47987.81 2019-08-11 19:55:19.000 223 21260.43 341.78 43019.85 47987.77 2019-08-11 19:55:20.000 223 21260.41 341.79 43019.85 47987.76 2019-08-11 19:55:21.000 223 21260.42 341.79 43019.87 47987.78 2019-08-11 19:55:22.000 223 21260.44 341.82 43019.83 47987.74 2019-08-11 19:55:23.000 223 21260.45 341.80 43019.84 47987.76 2019-08-11 19:55:24.000 223 21260.46 341.79 43019.83 47987.76 2019-08-11 19:55:25.000 223 21260.46 341.78 43019.83 47987.74 2019-08-11 19:55:26.000 223 21260.44 341.76 43019.83 47987.74 2019-08-11 19:55:27.000 223 21260.43 341.76 43019.84 47987.73 2019-08-11 19:55:28.000 223 21260.45 341.77 43019.88 47987.75 2019-08-11 19:55:29.000 223 21260.47 341.76 43019.87 47987.78 2019-08-11 19:55:30.000 223 21260.47 341.79 43019.85 47987.77 2019-08-11 19:55:31.000 223 21260.48 341.84 43019.87 47987.77 2019-08-11 19:55:32.000 223 21260.49 341.88 43019.82 47987.75 2019-08-11 19:55:33.000 223 21260.47 341.92 43019.83 47987.73 2019-08-11 19:55:34.000 223 21260.45 341.96 43019.81 47987.71 2019-08-11 19:55:35.000 223 21260.42 342.00 43019.79 47987.72 2019-08-11 19:55:36.000 223 21260.45 342.00 43019.81 47987.70 2019-08-11 19:55:37.000 223 21260.41 341.97 43019.79 47987.69 2019-08-11 19:55:38.000 223 21260.40 342.00 43019.75 47987.66 2019-08-11 19:55:39.000 223 21260.41 342.00 43019.75 47987.67 2019-08-11 19:55:40.000 223 21260.42 341.98 43019.77 47987.67 2019-08-11 19:55:41.000 223 21260.43 341.99 43019.79 47987.64 2019-08-11 19:55:42.000 223 21260.38 342.03 43019.79 47987.66 2019-08-11 19:55:43.000 223 21260.41 342.01 43019.76 47987.65 2019-08-11 19:55:44.000 223 21260.42 342.05 43019.75 47987.65 2019-08-11 19:55:45.000 223 21260.42 342.08 43019.74 47987.69 2019-08-11 19:55:46.000 223 21260.42 342.10 43019.75 47987.68 2019-08-11 19:55:47.000 223 21260.40 342.13 43019.74 47987.68 2019-08-11 19:55:48.000 223 21260.42 342.14 43019.76 47987.67 2019-08-11 19:55:49.000 223 21260.45 342.14 43019.77 47987.69 2019-08-11 19:55:50.000 223 21260.46 342.17 43019.76 47987.70 2019-08-11 19:55:51.000 223 21260.43 342.19 43019.78 47987.69 2019-08-11 19:55:52.000 223 21260.44 342.20 43019.77 47987.69 2019-08-11 19:55:53.000 223 21260.44 342.22 43019.83 47987.69 2019-08-11 19:55:54.000 223 21260.43 342.25 43019.78 47987.71 2019-08-11 19:55:55.000 223 21260.42 342.25 43019.78 47987.69 2019-08-11 19:55:56.000 223 21260.41 342.24 43019.76 47987.68 2019-08-11 19:55:57.000 223 21260.43 342.23 43019.76 47987.69 2019-08-11 19:55:58.000 223 21260.45 342.23 43019.77 47987.71 2019-08-11 19:55:59.000 223 21260.45 342.24 43019.76 47987.69 2019-08-11 19:56:00.000 223 21260.45 342.23 43019.75 47987.72 2019-08-11 19:56:01.000 223 21260.42 342.22 43019.76 47987.69 2019-08-11 19:56:02.000 223 21260.46 342.26 43019.77 47987.69 2019-08-11 19:56:03.000 223 21260.44 342.23 43019.80 47987.71 2019-08-11 19:56:04.000 223 21260.44 342.23 43019.80 47987.72 2019-08-11 19:56:05.000 223 21260.42 342.26 43019.82 47987.74 2019-08-11 19:56:06.000 223 21260.41 342.28 43019.82 47987.69 2019-08-11 19:56:07.000 223 21260.41 342.28 43019.81 47987.72 2019-08-11 19:56:08.000 223 21260.40 342.33 43019.77 47987.71 2019-08-11 19:56:09.000 223 21260.36 342.33 43019.74 47987.66 2019-08-11 19:56:10.000 223 21260.32 342.36 43019.71 47987.63 2019-08-11 19:56:11.000 223 21260.33 342.41 43019.69 47987.62 2019-08-11 19:56:12.000 223 21260.32 342.43 43019.67 47987.58 2019-08-11 19:56:13.000 223 21260.30 342.42 43019.65 47987.54 2019-08-11 19:56:14.000 223 21260.28 342.42 43019.62 47987.54 2019-08-11 19:56:15.000 223 21260.29 342.44 43019.64 47987.53 2019-08-11 19:56:16.000 223 21260.29 342.43 43019.63 47987.50 2019-08-11 19:56:17.000 223 21260.28 342.41 43019.60 47987.50 2019-08-11 19:56:18.000 223 21260.28 342.39 43019.63 47987.53 2019-08-11 19:56:19.000 223 21260.28 342.38 43019.66 47987.47 2019-08-11 19:56:20.000 223 21260.28 342.36 43019.64 47987.50 2019-08-11 19:56:21.000 223 21260.30 342.38 43019.67 47987.51 2019-08-11 19:56:22.000 223 21260.29 342.36 43019.68 47987.51 2019-08-11 19:56:23.000 223 21260.27 342.36 43019.68 47987.54 2019-08-11 19:56:24.000 223 21260.26 342.34 43019.70 47987.53 2019-08-11 19:56:25.000 223 21260.25 342.32 43019.67 47987.49 2019-08-11 19:56:26.000 223 21260.23 342.32 43019.67 47987.50 2019-08-11 19:56:27.000 223 21260.21 342.28 43019.66 47987.50 2019-08-11 19:56:28.000 223 21260.20 342.26 43019.66 47987.51 2019-08-11 19:56:29.000 223 21260.17 342.25 43019.67 47987.50 2019-08-11 19:56:30.000 223 21260.19 342.23 43019.70 47987.49 2019-08-11 19:56:31.000 223 21260.16 342.19 43019.71 47987.51 2019-08-11 19:56:32.000 223 21260.16 342.17 43019.75 47987.53 2019-08-11 19:56:33.000 223 21260.16 342.13 43019.73 47987.55 2019-08-11 19:56:34.000 223 21260.16 342.11 43019.74 47987.55 2019-08-11 19:56:35.000 223 21260.15 342.09 43019.75 47987.54 2019-08-11 19:56:36.000 223 21260.13 342.05 43019.76 47987.57 2019-08-11 19:56:37.000 223 21260.16 342.00 43019.79 47987.58 2019-08-11 19:56:38.000 223 21260.16 342.00 43019.85 47987.60 2019-08-11 19:56:39.000 223 21260.13 342.00 43019.83 47987.60 2019-08-11 19:56:40.000 223 21260.15 341.95 43019.84 47987.60 2019-08-11 19:56:41.000 223 21260.17 341.93 43019.84 47987.60 2019-08-11 19:56:42.000 223 21260.21 341.90 43019.87 47987.62 2019-08-11 19:56:43.000 223 21260.22 341.88 43019.88 47987.62 2019-08-11 19:56:44.000 223 21260.22 341.86 43019.88 47987.64 2019-08-11 19:56:45.000 223 21260.22 341.84 43019.87 47987.65 2019-08-11 19:56:46.000 223 21260.22 341.83 43019.88 47987.66 2019-08-11 19:56:47.000 223 21260.21 341.81 43019.87 47987.68 2019-08-11 19:56:48.000 223 21260.24 341.78 43019.87 47987.72 2019-08-11 19:56:49.000 223 21260.29 341.78 43019.88 47987.71 2019-08-11 19:56:50.000 223 21260.30 341.75 43019.91 47987.75 2019-08-11 19:56:51.000 223 21260.29 341.72 43019.91 47987.74 2019-08-11 19:56:52.000 223 21260.33 341.70 43019.92 47987.76 2019-08-11 19:56:53.000 223 21260.35 341.68 43019.93 47987.77 2019-08-11 19:56:54.000 223 21260.36 341.62 43019.95 47987.79 2019-08-11 19:56:55.000 223 21260.39 341.61 43019.96 47987.80 2019-08-11 19:56:56.000 223 21260.38 341.59 43019.95 47987.83 2019-08-11 19:56:57.000 223 21260.38 341.56 43020.00 47987.86 2019-08-11 19:56:58.000 223 21260.36 341.57 43020.03 47987.87 2019-08-11 19:56:59.000 223 21260.38 341.54 43020.01 47987.90 2019-08-11 19:57:00.000 223 21260.38 341.54 43020.04 47987.89 2019-08-11 19:57:01.000 223 21260.40 341.55 43020.04 47987.91 2019-08-11 19:57:02.000 223 21260.40 341.54 43020.05 47987.91 2019-08-11 19:57:03.000 223 21260.41 341.54 43020.03 47987.92 2019-08-11 19:57:04.000 223 21260.42 341.53 43020.05 47987.90 2019-08-11 19:57:05.000 223 21260.39 341.53 43020.04 47987.91 2019-08-11 19:57:06.000 223 21260.38 341.51 43020.01 47987.93 2019-08-11 19:57:07.000 223 21260.37 341.53 43020.01 47987.92 2019-08-11 19:57:08.000 223 21260.35 341.52 43020.02 47987.89 2019-08-11 19:57:09.000 223 21260.34 341.53 43020.02 47987.92 2019-08-11 19:57:10.000 223 21260.33 341.52 43020.02 47987.88 2019-08-11 19:57:11.000 223 21260.29 341.51 43020.02 47987.87 2019-08-11 19:57:12.000 223 21260.25 341.48 43020.01 47987.87 2019-08-11 19:57:13.000 223 21260.24 341.48 43020.04 47987.88 2019-08-11 19:57:14.000 223 21260.25 341.46 43020.08 47987.85 2019-08-11 19:57:15.000 223 21260.23 341.46 43020.08 47987.88 2019-08-11 19:57:16.000 223 21260.23 341.45 43020.06 47987.85 2019-08-11 19:57:17.000 223 21260.23 341.44 43020.07 47987.85 2019-08-11 19:57:18.000 223 21260.25 341.45 43020.09 47987.87 2019-08-11 19:57:19.000 223 21260.26 341.45 43020.08 47987.87 2019-08-11 19:57:20.000 223 21260.27 341.47 43020.07 47987.89 2019-08-11 19:57:21.000 223 21260.28 341.45 43020.06 47987.88 2019-08-11 19:57:22.000 223 21260.29 341.48 43020.05 47987.86 2019-08-11 19:57:23.000 223 21260.33 341.48 43020.05 47987.89 2019-08-11 19:57:24.000 223 21260.37 341.52 43020.01 47987.89 2019-08-11 19:57:25.000 223 21260.37 341.54 43020.00 47987.92 2019-08-11 19:57:26.000 223 21260.41 341.54 43020.01 47987.91 2019-08-11 19:57:27.000 223 21260.43 341.56 43020.00 47987.90 2019-08-11 19:57:28.000 223 21260.45 341.55 43020.02 47987.89 2019-08-11 19:57:29.000 223 21260.44 341.56 43020.02 47987.91 2019-08-11 19:57:30.000 223 21260.41 341.55 43019.99 47987.90 2019-08-11 19:57:31.000 223 21260.42 341.53 43019.97 47987.91 2019-08-11 19:57:32.000 223 21260.43 341.54 43019.97 47987.89 2019-08-11 19:57:33.000 223 21260.43 341.51 43019.99 47987.91 2019-08-11 19:57:34.000 223 21260.41 341.49 43019.97 47987.90 2019-08-11 19:57:35.000 223 21260.37 341.48 43019.94 47987.86 2019-08-11 19:57:36.000 223 21260.31 341.48 43019.95 47987.86 2019-08-11 19:57:37.000 223 21260.28 341.49 43019.95 47987.84 2019-08-11 19:57:38.000 223 21260.26 341.51 43019.96 47987.82 2019-08-11 19:57:39.000 223 21260.29 341.53 43019.94 47987.80 2019-08-11 19:57:40.000 223 21260.28 341.48 43019.94 47987.78 2019-08-11 19:57:41.000 223 21260.27 341.47 43019.92 47987.80 2019-08-11 19:57:42.000 223 21260.27 341.45 43019.93 47987.78 2019-08-11 19:57:43.000 223 21260.28 341.43 43019.95 47987.80 2019-08-11 19:57:44.000 223 21260.32 341.43 43019.95 47987.80 2019-08-11 19:57:45.000 223 21260.27 341.43 43019.96 47987.83 2019-08-11 19:57:46.000 223 21260.27 341.42 43019.96 47987.82 2019-08-11 19:57:47.000 223 21260.25 341.42 43019.97 47987.81 2019-08-11 19:57:48.000 223 21260.23 341.41 43019.96 47987.83 2019-08-11 19:57:49.000 223 21260.20 341.41 43019.98 47987.79 2019-08-11 19:57:50.000 223 21260.20 341.40 43019.99 47987.81 2019-08-11 19:57:51.000 223 21260.23 341.40 43019.97 47987.84 2019-08-11 19:57:52.000 223 21260.23 341.39 43020.00 47987.84 2019-08-11 19:57:53.000 223 21260.23 341.38 43020.01 47987.84 2019-08-11 19:57:54.000 223 21260.25 341.35 43020.01 47987.85 2019-08-11 19:57:55.000 223 21260.25 341.34 43020.01 47987.84 2019-08-11 19:57:56.000 223 21260.25 341.34 43020.02 47987.87 2019-08-11 19:57:57.000 223 21260.29 341.31 43020.05 47987.88 2019-08-11 19:57:58.000 223 21260.30 341.31 43020.04 47987.90 2019-08-11 19:57:59.000 223 21260.31 341.30 43020.06 47987.90 2019-08-11 19:58:00.000 223 21260.35 341.29 43020.09 47987.92 2019-08-11 19:58:01.000 223 21260.34 341.32 43020.08 47987.93 2019-08-11 19:58:02.000 223 21260.34 341.30 43020.07 47987.94 2019-08-11 19:58:03.000 223 21260.36 341.27 43020.11 47987.93 2019-08-11 19:58:04.000 223 21260.35 341.27 43020.13 47987.99 2019-08-11 19:58:05.000 223 21260.34 341.26 43020.12 47987.96 2019-08-11 19:58:06.000 223 21260.39 341.29 43020.10 47988.01 2019-08-11 19:58:07.000 223 21260.34 341.30 43020.13 47988.00 2019-08-11 19:58:08.000 223 21260.35 341.29 43020.17 47988.01 2019-08-11 19:58:09.000 223 21260.37 341.31 43020.15 47988.02 2019-08-11 19:58:10.000 223 21260.32 341.33 43020.16 47988.00 2019-08-11 19:58:11.000 223 21260.35 341.31 43020.17 47988.02 2019-08-11 19:58:12.000 223 21260.34 341.31 43020.20 47988.04 2019-08-11 19:58:13.000 223 21260.37 341.31 43020.22 47988.05 2019-08-11 19:58:14.000 223 21260.41 341.34 43020.19 47988.04 2019-08-11 19:58:15.000 223 21260.41 341.38 43020.14 47988.05 2019-08-11 19:58:16.000 223 21260.40 341.42 43020.15 47988.08 2019-08-11 19:58:17.000 223 21260.39 341.42 43020.15 47988.05 2019-08-11 19:58:18.000 223 21260.38 341.40 43020.16 47988.06 2019-08-11 19:58:19.000 223 21260.40 341.44 43020.17 47988.07 2019-08-11 19:58:20.000 223 21260.40 341.45 43020.15 47988.04 2019-08-11 19:58:21.000 223 21260.38 341.45 43020.16 47988.08 2019-08-11 19:58:22.000 223 21260.38 341.47 43020.17 47988.04 2019-08-11 19:58:23.000 223 21260.39 341.48 43020.17 47988.04 2019-08-11 19:58:24.000 223 21260.33 341.49 43020.17 47988.02 2019-08-11 19:58:25.000 223 21260.30 341.50 43020.20 47988.02 2019-08-11 19:58:26.000 223 21260.29 341.49 43020.17 47988.01 2019-08-11 19:58:27.000 223 21260.30 341.50 43020.19 47988.04 2019-08-11 19:58:28.000 223 21260.30 341.52 43020.19 47988.02 2019-08-11 19:58:29.000 223 21260.29 341.57 43020.16 47988.02 2019-08-11 19:58:30.000 223 21260.27 341.62 43020.13 47988.01 2019-08-11 19:58:31.000 223 21260.27 341.71 43020.12 47987.96 2019-08-11 19:58:32.000 223 21260.23 341.76 43020.06 47987.91 2019-08-11 19:58:33.000 223 21260.22 341.80 43020.04 47987.91 2019-08-11 19:58:34.000 223 21260.20 341.82 43020.03 47987.87 2019-08-11 19:58:35.000 223 21260.19 341.84 43020.00 47987.81 2019-08-11 19:58:36.000 223 21260.18 341.84 43020.00 47987.80 2019-08-11 19:58:37.000 223 21260.20 341.85 43020.01 47987.78 2019-08-11 19:58:38.000 223 21260.20 341.86 43019.98 47987.77 2019-08-11 19:58:39.000 223 21260.15 341.89 43019.94 47987.77 2019-08-11 19:58:40.000 223 21260.15 341.93 43019.95 47987.74 2019-08-11 19:58:41.000 223 21260.13 341.96 43019.93 47987.70 2019-08-11 19:58:42.000 223 21260.11 342.02 43019.88 47987.69 2019-08-11 19:58:43.000 223 21260.11 342.05 43019.86 47987.68 2019-08-11 19:58:44.000 223 21260.12 342.04 43019.85 47987.67 2019-08-11 19:58:45.000 223 21260.14 342.04 43019.84 47987.67 2019-08-11 19:58:46.000 223 21260.10 342.07 43019.83 47987.66 2019-08-11 19:58:47.000 223 21260.13 342.10 43019.83 47987.67 2019-08-11 19:58:48.000 223 21260.13 342.12 43019.82 47987.66 2019-08-11 19:58:49.000 223 21260.14 342.12 43019.83 47987.66 2019-08-11 19:58:50.000 223 21260.16 342.12 43019.83 47987.66 2019-08-11 19:58:51.000 223 21260.17 342.13 43019.83 47987.65 2019-08-11 19:58:52.000 223 21260.17 342.18 43019.84 47987.68 2019-08-11 19:58:53.000 223 21260.19 342.20 43019.85 47987.67 2019-08-11 19:58:54.000 223 21260.19 342.26 43019.80 47987.68 2019-08-11 19:58:55.000 223 21260.17 342.30 43019.82 47987.69 2019-08-11 19:58:56.000 223 21260.21 342.33 43019.84 47987.67 2019-08-11 19:58:57.000 223 21260.21 342.37 43019.84 47987.69 2019-08-11 19:58:58.000 223 21260.21 342.40 43019.82 47987.69 2019-08-11 19:58:59.000 223 21260.18 342.42 43019.85 47987.68 2019-08-11 19:59:00.000 223 21260.19 342.40 43019.86 47987.67 2019-08-11 19:59:01.000 223 21260.21 342.41 43019.85 47987.68 2019-08-11 19:59:02.000 223 21260.22 342.40 43019.83 47987.69 2019-08-11 19:59:03.000 223 21260.24 342.38 43019.81 47987.67 2019-08-11 19:59:04.000 223 21260.23 342.40 43019.83 47987.68 2019-08-11 19:59:05.000 223 21260.23 342.38 43019.81 47987.69 2019-08-11 19:59:06.000 223 21260.24 342.31 43019.86 47987.70 2019-08-11 19:59:07.000 223 21260.24 342.27 43019.85 47987.68 2019-08-11 19:59:08.000 223 21260.26 342.24 43019.85 47987.74 2019-08-11 19:59:09.000 223 21260.27 342.20 43019.86 47987.73 2019-08-11 19:59:10.000 223 21260.26 342.18 43019.87 47987.74 2019-08-11 19:59:11.000 223 21260.28 342.16 43019.85 47987.73 2019-08-11 19:59:12.000 223 21260.25 342.14 43019.91 47987.76 2019-08-11 19:59:13.000 223 21260.23 342.14 43019.93 47987.76 2019-08-11 19:59:14.000 223 21260.24 342.12 43019.95 47987.79 2019-08-11 19:59:15.000 223 21260.24 342.12 43019.95 47987.82 2019-08-11 19:59:16.000 223 21260.24 342.12 43019.93 47987.77 2019-08-11 19:59:17.000 223 21260.23 342.10 43019.95 47987.79 2019-08-11 19:59:18.000 223 21260.23 342.09 43019.93 47987.80 2019-08-11 19:59:19.000 223 21260.22 342.11 43019.92 47987.80 2019-08-11 19:59:20.000 223 21260.23 342.08 43019.96 47987.82 2019-08-11 19:59:21.000 223 21260.23 342.05 43019.98 47987.80 2019-08-11 19:59:22.000 223 21260.23 342.04 43020.02 47987.82 2019-08-11 19:59:23.000 223 21260.25 342.01 43020.03 47987.85 2019-08-11 19:59:24.000 223 21260.23 342.01 43020.03 47987.82 2019-08-11 19:59:25.000 223 21260.22 342.02 43020.02 47987.84 2019-08-11 19:59:26.000 223 21260.20 342.00 43020.01 47987.81 2019-08-11 19:59:27.000 223 21260.18 341.99 43019.98 47987.80 2019-08-11 19:59:28.000 223 21260.15 341.98 43019.97 47987.79 2019-08-11 19:59:29.000 223 21260.10 341.98 43019.98 47987.76 2019-08-11 19:59:30.000 223 21260.07 341.99 43019.99 47987.76 2019-08-11 19:59:31.000 223 21260.07 342.00 43019.95 47987.73 2019-08-11 19:59:32.000 223 21260.04 341.99 43019.94 47987.72 2019-08-11 19:59:33.000 223 21260.04 341.98 43019.92 47987.70 2019-08-11 19:59:34.000 223 21260.01 341.95 43019.95 47987.68 2019-08-11 19:59:35.000 223 21260.00 341.89 43019.96 47987.69 2019-08-11 19:59:36.000 223 21259.99 341.86 43019.96 47987.67 2019-08-11 19:59:37.000 223 21260.00 341.85 43019.99 47987.70 2019-08-11 19:59:38.000 223 21259.96 341.82 43019.97 47987.68 2019-08-11 19:59:39.000 223 21259.95 341.80 43019.94 47987.65 2019-08-11 19:59:40.000 223 21259.94 341.80 43019.97 47987.66 2019-08-11 19:59:41.000 223 21259.89 341.81 43019.97 47987.67 2019-08-11 19:59:42.000 223 21259.87 341.80 43019.95 47987.63 2019-08-11 19:59:43.000 223 21259.86 341.78 43019.97 47987.60 2019-08-11 19:59:44.000 223 21259.84 341.73 43020.00 47987.64 2019-08-11 19:59:45.000 223 21259.85 341.71 43019.98 47987.64 2019-08-11 19:59:46.000 223 21259.85 341.72 43020.00 47987.65 2019-08-11 19:59:47.000 223 21259.84 341.71 43020.05 47987.63 2019-08-11 19:59:48.000 223 21259.81 341.69 43020.05 47987.65 2019-08-11 19:59:49.000 223 21259.81 341.67 43020.04 47987.68 2019-08-11 19:59:50.000 223 21259.81 341.65 43020.03 47987.66 2019-08-11 19:59:51.000 223 21259.77 341.66 43020.04 47987.66 2019-08-11 19:59:52.000 223 21259.81 341.66 43020.06 47987.69 2019-08-11 19:59:53.000 223 21259.82 341.70 43020.02 47987.68 2019-08-11 19:59:54.000 223 21259.83 341.71 43020.02 47987.68 2019-08-11 19:59:55.000 223 21259.86 341.70 43020.03 47987.71 2019-08-11 19:59:56.000 223 21259.84 341.70 43020.05 47987.69 2019-08-11 19:59:57.000 223 21259.85 341.70 43020.07 47987.73 2019-08-11 19:59:58.000 223 21259.85 341.72 43020.04 47987.72 2019-08-11 19:59:59.000 223 21259.84 341.76 43020.08 47987.74 2019-08-11 20:00:00.000 223 21259.86 341.79 43020.07 47987.73 2019-08-11 20:00:01.000 223 21259.84 341.81 43020.03 47987.71 2019-08-11 20:00:02.000 223 21259.85 341.81 43020.04 47987.69 2019-08-11 20:00:03.000 223 21259.88 341.83 43020.05 47987.70 2019-08-11 20:00:04.000 223 21259.90 341.83 43020.05 47987.70 2019-08-11 20:00:05.000 223 21259.93 341.86 43020.04 47987.70 2019-08-11 20:00:06.000 223 21259.95 341.89 43020.05 47987.72 2019-08-11 20:00:07.000 223 21259.93 341.90 43020.06 47987.70 2019-08-11 20:00:08.000 223 21259.89 341.94 43020.05 47987.71 2019-08-11 20:00:09.000 223 21259.94 341.97 43020.01 47987.73 2019-08-11 20:00:10.000 223 21259.97 342.01 43020.01 47987.70 2019-08-11 20:00:11.000 223 21259.97 342.00 43020.03 47987.72 2019-08-11 20:00:12.000 223 21259.97 342.00 43020.03 47987.72 2019-08-11 20:00:13.000 223 21260.00 341.98 43020.01 47987.72 2019-08-11 20:00:14.000 223 21260.00 341.98 43019.99 47987.74 2019-08-11 20:00:15.000 223 21259.99 341.99 43019.97 47987.70 2019-08-11 20:00:16.000 223 21260.00 342.00 43019.99 47987.72 2019-08-11 20:00:17.000 223 21260.02 342.01 43019.99 47987.73 2019-08-11 20:00:18.000 223 21260.02 342.04 43019.99 47987.73 2019-08-11 20:00:19.000 223 21260.04 342.07 43019.96 47987.69 2019-08-11 20:00:20.000 223 21260.05 342.09 43019.94 47987.69 2019-08-11 20:00:21.000 223 21260.09 342.11 43019.91 47987.68 2019-08-11 20:00:22.000 223 21260.11 342.12 43019.89 47987.71 2019-08-11 20:00:23.000 223 21260.12 342.13 43019.88 47987.69 2019-08-11 20:00:24.000 223 21260.17 342.14 43019.88 47987.67 2019-08-11 20:00:25.000 223 21260.21 342.18 43019.87 47987.72 2019-08-11 20:00:26.000 223 21260.21 342.21 43019.84 47987.67 2019-08-11 20:00:27.000 223 21260.22 342.21 43019.81 47987.68 2019-08-11 20:00:28.000 223 21260.26 342.23 43019.80 47987.65 2019-08-11 20:00:29.000 223 21260.27 342.25 43019.77 47987.68 2019-08-11 20:00:30.000 223 21260.26 342.29 43019.79 47987.68 2019-08-11 20:00:31.000 223 21260.28 342.33 43019.75 47987.66 2019-08-11 20:00:32.000 223 21260.29 342.32 43019.75 47987.67 2019-08-11 20:00:33.000 223 21260.32 342.33 43019.74 47987.65 2019-08-11 20:00:34.000 223 21260.33 342.34 43019.71 47987.64 2019-08-11 20:00:35.000 223 21260.36 342.33 43019.69 47987.64 2019-08-11 20:00:36.000 223 21260.36 342.34 43019.66 47987.66 2019-08-11 20:00:37.000 223 21260.37 342.33 43019.67 47987.61 2019-08-11 20:00:38.000 223 21260.39 342.32 43019.69 47987.62 2019-08-11 20:00:39.000 223 21260.42 342.32 43019.71 47987.62 2019-08-11 20:00:40.000 223 21260.43 342.32 43019.67 47987.62 2019-08-11 20:00:41.000 223 21260.43 342.31 43019.67 47987.61 2019-08-11 20:00:42.000 223 21260.46 342.28 43019.66 47987.62 2019-08-11 20:00:43.000 223 21260.47 342.24 43019.66 47987.64 2019-08-11 20:00:44.000 223 21260.49 342.23 43019.67 47987.67 2019-08-11 20:00:45.000 223 21260.47 342.23 43019.66 47987.67 2019-08-11 20:00:46.000 223 21260.47 342.20 43019.66 47987.67 2019-08-11 20:00:47.000 223 21260.47 342.17 43019.65 47987.68 2019-08-11 20:00:48.000 223 21260.49 342.18 43019.65 47987.69 2019-08-11 20:00:49.000 223 21260.52 342.20 43019.65 47987.68 2019-08-11 20:00:50.000 223 21260.52 342.20 43019.67 47987.65 2019-08-11 20:00:51.000 223 21260.54 342.18 43019.65 47987.66 2019-08-11 20:00:52.000 223 21260.53 342.20 43019.65 47987.67 2019-08-11 20:00:53.000 223 21260.53 342.22 43019.62 47987.64 2019-08-11 20:00:54.000 223 21260.55 342.24 43019.63 47987.67 2019-08-11 20:00:55.000 223 21260.56 342.24 43019.61 47987.67 2019-08-11 20:00:56.000 223 21260.56 342.25 43019.61 47987.65 2019-08-11 20:00:57.000 223 21260.59 342.26 43019.59 47987.63 2019-08-11 20:00:58.000 223 21260.62 342.23 43019.58 47987.65 2019-08-11 20:00:59.000 223 21260.65 342.21 43019.60 47987.66 2019-08-11 20:01:00.000 223 21260.67 342.22 43019.58 47987.67 2019-08-11 20:01:01.000 223 21260.69 342.23 43019.54 47987.71 2019-08-11 20:01:02.000 223 21260.71 342.24 43019.58 47987.68 2019-08-11 20:01:03.000 223 21260.75 342.25 43019.59 47987.70 2019-08-11 20:01:04.000 223 21260.76 342.24 43019.57 47987.71 2019-08-11 20:01:05.000 223 21260.78 342.25 43019.60 47987.71 2019-08-11 20:01:06.000 223 21260.78 342.25 43019.61 47987.74 2019-08-11 20:01:07.000 223 21260.80 342.22 43019.65 47987.76 2019-08-11 20:01:08.000 223 21260.80 342.25 43019.61 47987.75 2019-08-11 20:01:09.000 223 21260.83 342.23 43019.65 47987.77 2019-08-11 20:01:10.000 223 21260.85 342.23 43019.67 47987.79 2019-08-11 20:01:11.000 223 21260.86 342.28 43019.66 47987.81 2019-08-11 20:01:12.000 223 21260.84 342.29 43019.66 47987.81 2019-08-11 20:01:13.000 223 21260.89 342.26 43019.67 47987.82 2019-08-11 20:01:14.000 223 21260.96 342.24 43019.66 47987.84 2019-08-11 20:01:15.000 223 21260.94 342.27 43019.66 47987.87 2019-08-11 20:01:16.000 223 21260.98 342.26 43019.69 47987.90 2019-08-11 20:01:17.000 223 21261.06 342.23 43019.71 47987.90 2019-08-11 20:01:18.000 223 21261.14 342.22 43019.72 47987.96 2019-08-11 20:01:19.000 223 21261.13 342.19 43019.74 47988.02 2019-08-11 20:01:20.000 223 21261.18 342.19 43019.78 47988.02 2019-08-11 20:01:21.000 223 21261.19 342.17 43019.79 47988.06 2019-08-11 20:01:22.000 223 21261.19 342.19 43019.78 47988.09 2019-08-11 20:01:23.000 223 21261.20 342.21 43019.80 47988.08 2019-08-11 20:01:24.000 223 21261.21 342.21 43019.82 47988.13 2019-08-11 20:01:25.000 223 21261.21 342.21 43019.82 47988.13 2019-08-11 20:01:26.000 223 21261.21 342.19 43019.84 47988.11 2019-08-11 20:01:27.000 223 21261.24 342.17 43019.82 47988.14 2019-08-11 20:01:28.000 223 21261.25 342.14 43019.83 47988.13 2019-08-11 20:01:29.000 223 21261.25 342.12 43019.82 47988.15 2019-08-11 20:01:30.000 223 21261.24 342.11 43019.86 47988.15 2019-08-11 20:01:31.000 223 21261.25 342.06 43019.85 47988.17 2019-08-11 20:01:32.000 223 21261.27 342.01 43019.88 47988.19 2019-08-11 20:01:33.000 223 21261.25 341.99 43019.89 47988.19 2019-08-11 20:01:34.000 223 21261.25 341.93 43019.90 47988.21 2019-08-11 20:01:35.000 223 21261.24 341.91 43019.95 47988.24 2019-08-11 20:01:36.000 223 21261.19 341.88 43019.94 47988.20 2019-08-11 20:01:37.000 223 21261.13 341.87 43019.95 47988.22 2019-08-11 20:01:38.000 223 21261.10 341.85 43019.97 47988.22 2019-08-11 20:01:39.000 223 21261.06 341.78 43019.98 47988.22 2019-08-11 20:01:40.000 223 21261.01 341.69 43019.99 47988.19 2019-08-11 20:01:41.000 223 21260.95 341.65 43020.02 47988.17 2019-08-11 20:01:42.000 223 21260.89 341.61 43020.02 47988.13 2019-08-11 20:01:43.000 223 21260.86 341.57 43020.03 47988.14 2019-08-11 20:01:44.000 223 21260.80 341.56 43020.04 47988.14 2019-08-11 20:01:45.000 223 21260.73 341.53 43020.06 47988.11 2019-08-11 20:01:46.000 223 21260.68 341.49 43020.04 47988.06 2019-08-11 20:01:47.000 223 21260.67 341.47 43020.03 47988.05 2019-08-11 20:01:48.000 223 21260.65 341.45 43020.02 47988.07 2019-08-11 20:01:49.000 223 21260.61 341.43 43020.00 47988.04 2019-08-11 20:01:50.000 223 21260.57 341.42 43020.04 47988.02 2019-08-11 20:01:51.000 223 21260.52 341.44 43020.03 47988.03 2019-08-11 20:01:52.000 223 21260.50 341.46 43020.06 47988.01 2019-08-11 20:01:53.000 223 21260.45 341.44 43020.07 47988.01 2019-08-11 20:01:54.000 223 21260.44 341.46 43020.03 47987.97 2019-08-11 20:01:55.000 223 21260.41 341.48 43020.03 47988.00 2019-08-11 20:01:56.000 223 21260.42 341.47 43020.03 47987.99 2019-08-11 20:01:57.000 223 21260.41 341.48 43020.07 47987.98 2019-08-11 20:01:58.000 223 21260.41 341.50 43020.07 47987.97 2019-08-11 20:01:59.000 223 21260.40 341.49 43020.03 47987.98 2019-08-11 20:02:00.000 223 21260.44 341.52 43020.03 47987.95 2019-08-11 20:02:01.000 223 21260.41 341.55 43020.04 47987.95 2019-08-11 20:02:02.000 223 21260.41 341.55 43020.02 47987.94 2019-08-11 20:02:03.000 223 21260.44 341.54 43020.01 47987.97 2019-08-11 20:02:04.000 223 21260.46 341.49 43020.05 47987.99 2019-08-11 20:02:05.000 223 21260.48 341.53 43020.09 47988.01 2019-08-11 20:02:06.000 223 21260.49 341.55 43020.08 47988.03 2019-08-11 20:02:07.000 223 21260.51 341.53 43020.07 47988.02 2019-08-11 20:02:08.000 223 21260.51 341.54 43020.07 47988.03 2019-08-11 20:02:09.000 223 21260.52 341.56 43020.04 47988.04 2019-08-11 20:02:10.000 223 21260.49 341.57 43020.04 47988.02 2019-08-11 20:02:11.000 223 21260.55 341.56 43020.06 47988.06 2019-08-11 20:02:12.000 223 21260.52 341.58 43020.10 47988.03 2019-08-11 20:02:13.000 223 21260.50 341.60 43020.09 47988.04 2019-08-11 20:02:14.000 223 21260.49 341.64 43020.05 47988.05 2019-08-11 20:02:15.000 223 21260.52 341.65 43020.05 47988.03 2019-08-11 20:02:16.000 223 21260.51 341.66 43020.03 47988.01 2019-08-11 20:02:17.000 223 21260.52 341.69 43020.04 47988.04 2019-08-11 20:02:18.000 223 21260.52 341.73 43020.04 47988.01 2019-08-11 20:02:19.000 223 21260.52 341.76 43019.99 47987.97 2019-08-11 20:02:20.000 223 21260.51 341.80 43020.01 47988.01 2019-08-11 20:02:21.000 223 21260.52 341.84 43020.01 47987.99 2019-08-11 20:02:22.000 223 21260.57 341.89 43019.99 47988.01 2019-08-11 20:02:23.000 223 21260.59 341.93 43019.97 47988.00 2019-08-11 20:02:24.000 223 21260.60 341.97 43019.97 47987.97 2019-08-11 20:02:25.000 223 21260.61 342.02 43019.97 47987.99 2019-08-11 20:02:26.000 223 21260.62 342.06 43019.98 47988.02 2019-08-11 20:02:27.000 223 21260.66 342.10 43019.92 47988.03 2019-08-11 20:02:28.000 223 21260.68 342.11 43019.95 47987.99 2019-08-11 20:02:29.000 223 21260.69 342.14 43019.93 47987.99 2019-08-11 20:02:30.000 223 21260.72 342.15 43019.91 47987.99 2019-08-11 20:02:31.000 223 21260.73 342.18 43019.89 47987.98 2019-08-11 20:02:32.000 223 21260.75 342.23 43019.90 47988.00 2019-08-11 20:02:33.000 223 21260.81 342.23 43019.89 47988.01 2019-08-11 20:02:34.000 223 21260.84 342.26 43019.90 47987.98 2019-08-11 20:02:35.000 223 21260.88 342.29 43019.90 47988.02 2019-08-11 20:02:36.000 223 21260.88 342.33 43019.92 47988.04 2019-08-11 20:02:37.000 223 21260.92 342.35 43019.94 47988.05 2019-08-11 20:02:38.000 223 21260.93 342.38 43019.95 47988.07 2019-08-11 20:02:39.000 223 21260.94 342.38 43019.95 47988.10 2019-08-11 20:02:40.000 223 21260.97 342.39 43019.97 47988.11 2019-08-11 20:02:41.000 223 21260.97 342.41 43019.98 47988.15 2019-08-11 20:02:42.000 223 21260.99 342.45 43019.98 47988.15 2019-08-11 20:02:43.000 223 21261.02 342.46 43020.02 47988.18 2019-08-11 20:02:44.000 223 21261.03 342.45 43020.05 47988.20 2019-08-11 20:02:45.000 223 21261.05 342.43 43020.04 47988.23 2019-08-11 20:02:46.000 223 21261.07 342.40 43020.07 47988.25 2019-08-11 20:02:47.000 223 21261.11 342.38 43020.08 47988.27 2019-08-11 20:02:48.000 223 21261.14 342.36 43020.11 47988.31 2019-08-11 20:02:49.000 223 21261.12 342.37 43020.10 47988.31 2019-08-11 20:02:50.000 223 21261.14 342.36 43020.13 47988.33 2019-08-11 20:02:51.000 223 21261.15 342.35 43020.14 47988.32 2019-08-11 20:02:52.000 223 21261.16 342.33 43020.12 47988.34 2019-08-11 20:02:53.000 223 21261.18 342.28 43020.11 47988.35 2019-08-11 20:02:54.000 223 21261.18 342.27 43020.13 47988.36 2019-08-11 20:02:55.000 223 21261.18 342.23 43020.12 47988.37 2019-08-11 20:02:56.000 223 21261.17 342.23 43020.13 47988.38 2019-08-11 20:02:57.000 223 21261.15 342.19 43020.13 47988.36 2019-08-11 20:02:58.000 223 21261.16 342.14 43020.15 47988.38 2019-08-11 20:02:59.000 223 21261.19 342.07 43020.19 47988.38 2019-08-11 20:03:00.000 223 21261.16 342.04 43020.18 47988.41 2019-08-11 20:03:01.000 223 21261.15 341.99 43020.19 47988.40 2019-08-11 20:03:02.000 223 21261.16 341.93 43020.22 47988.42 2019-08-11 20:03:03.000 223 21261.12 341.93 43020.22 47988.43 2019-08-11 20:03:04.000 223 21261.11 341.91 43020.20 47988.42 2019-08-11 20:03:05.000 223 21261.07 341.86 43020.20 47988.40 2019-08-11 20:03:06.000 223 21261.06 341.84 43020.21 47988.40 2019-08-11 20:03:07.000 223 21261.04 341.83 43020.25 47988.39 2019-08-11 20:03:08.000 223 21261.01 341.82 43020.22 47988.38 2019-08-11 20:03:09.000 223 21260.97 341.76 43020.22 47988.37 2019-08-11 20:03:10.000 223 21260.94 341.73 43020.22 47988.34 2019-08-11 20:03:11.000 223 21260.96 341.70 43020.22 47988.36 2019-08-11 20:03:12.000 223 21260.93 341.70 43020.25 47988.34 2019-08-11 20:03:13.000 223 21260.89 341.66 43020.24 47988.36 2019-08-11 20:03:14.000 223 21260.87 341.61 43020.23 47988.32 2019-08-11 20:03:15.000 223 21260.88 341.55 43020.22 47988.33 2019-08-11 20:03:16.000 223 21260.86 341.51 43020.27 47988.33 2019-08-11 20:03:17.000 223 21260.83 341.49 43020.26 47988.34 2019-08-11 20:03:18.000 223 21260.86 341.42 43020.28 47988.35 2019-08-11 20:03:19.000 223 21260.81 341.36 43020.31 47988.34 2019-08-11 20:03:20.000 223 21260.82 341.29 43020.33 47988.32 2019-08-11 20:03:21.000 223 21260.76 341.26 43020.34 47988.35 2019-08-11 20:03:22.000 223 21260.73 341.24 43020.35 47988.37 2019-08-11 20:03:23.000 223 21260.74 341.20 43020.37 47988.35 2019-08-11 20:03:24.000 223 21260.69 341.11 43020.40 47988.36 2019-08-11 20:03:25.000 223 21260.65 341.07 43020.45 47988.36 2019-08-11 20:03:26.000 223 21260.62 341.06 43020.44 47988.39 2019-08-11 20:03:27.000 223 21260.57 341.01 43020.43 47988.35 2019-08-11 20:03:28.000 223 21260.51 340.96 43020.47 47988.35 2019-08-11 20:03:29.000 223 21260.47 340.91 43020.46 47988.34 2019-08-11 20:03:30.000 223 21260.42 340.86 43020.49 47988.32 2019-08-11 20:03:31.000 223 21260.34 340.85 43020.46 47988.32 2019-08-11 20:03:32.000 223 21260.30 340.81 43020.48 47988.30 2019-08-11 20:03:33.000 223 21260.26 340.82 43020.49 47988.29 2019-08-11 20:03:34.000 223 21260.22 340.86 43020.48 47988.27 2019-08-11 20:03:35.000 223 21260.20 340.86 43020.47 47988.21 2019-08-11 20:03:36.000 223 21260.16 340.86 43020.44 47988.20 2019-08-11 20:03:37.000 223 21260.11 340.87 43020.44 47988.19 2019-08-11 20:03:38.000 223 21260.07 340.87 43020.45 47988.17 2019-08-11 20:03:39.000 223 21260.04 340.86 43020.44 47988.16 2019-08-11 20:03:40.000 223 21260.01 340.86 43020.42 47988.12 2019-08-11 20:03:41.000 223 21259.98 340.83 43020.42 47988.10 2019-08-11 20:03:42.000 223 21259.95 340.81 43020.41 47988.08 2019-08-11 20:03:43.000 223 21259.94 340.81 43020.41 47988.08 2019-08-11 20:03:44.000 223 21259.90 340.79 43020.44 47988.09 2019-08-11 20:03:45.000 223 21259.90 340.79 43020.41 47988.06 2019-08-11 20:03:46.000 223 21259.85 340.78 43020.40 47988.07 2019-08-11 20:03:47.000 223 21259.84 340.79 43020.42 47988.05 2019-08-11 20:03:48.000 223 21259.82 340.79 43020.43 47988.03 2019-08-11 20:03:49.000 223 21259.82 340.80 43020.42 47988.04 2019-08-11 20:03:50.000 223 21259.81 340.80 43020.42 47988.04 2019-08-11 20:03:51.000 223 21259.78 340.83 43020.41 47988.01 2019-08-11 20:03:52.000 223 21259.77 340.85 43020.40 47988.02 2019-08-11 20:03:53.000 223 21259.78 340.87 43020.39 47987.98 2019-08-11 20:03:54.000 223 21259.76 340.90 43020.36 47987.97 2019-08-11 20:03:55.000 223 21259.76 340.93 43020.37 47987.96 2019-08-11 20:03:56.000 223 21259.77 340.95 43020.35 47987.94 2019-08-11 20:03:57.000 223 21259.79 340.96 43020.36 47987.93 2019-08-11 20:03:58.000 223 21259.79 341.02 43020.35 47987.94 2019-08-11 20:03:59.000 223 21259.75 341.06 43020.36 47987.93 2019-08-11 20:04:00.000 223 21259.73 341.12 43020.28 47987.88 2019-08-11 20:04:01.000 223 21259.73 341.14 43020.28 47987.88 2019-08-11 20:04:02.000 223 21259.75 341.17 43020.26 47987.87 2019-08-11 20:04:03.000 223 21259.74 341.19 43020.28 47987.82 2019-08-11 20:04:04.000 223 21259.76 341.20 43020.28 47987.82 2019-08-11 20:04:05.000 223 21259.77 341.24 43020.26 47987.84 2019-08-11 20:04:06.000 223 21259.75 341.27 43020.23 47987.81 2019-08-11 20:04:07.000 223 21259.76 341.32 43020.19 47987.82 2019-08-11 20:04:08.000 223 21259.76 341.39 43020.20 47987.80 2019-08-11 20:04:09.000 223 21259.76 341.43 43020.16 47987.81 2019-08-11 20:04:10.000 223 21259.80 341.47 43020.15 47987.78 2019-08-11 20:04:11.000 223 21259.84 341.51 43020.16 47987.78 2019-08-11 20:04:12.000 223 21259.86 341.56 43020.14 47987.74 2019-08-11 20:04:13.000 223 21259.88 341.58 43020.10 47987.80 2019-08-11 20:04:14.000 223 21259.92 341.58 43020.09 47987.76 2019-08-11 20:04:15.000 223 21259.96 341.64 43020.10 47987.79 2019-08-11 20:04:16.000 223 21260.01 341.66 43020.11 47987.77 2019-08-11 20:04:17.000 223 21260.01 341.66 43020.13 47987.81 2019-08-11 20:04:18.000 223 21260.02 341.69 43020.12 47987.80 2019-08-11 20:04:19.000 223 21260.06 341.71 43020.14 47987.80 2019-08-11 20:04:20.000 223 21260.12 341.70 43020.17 47987.85 2019-08-11 20:04:21.000 223 21260.14 341.72 43020.17 47987.88 2019-08-11 20:04:22.000 223 21260.17 341.73 43020.18 47987.90 2019-08-11 20:04:23.000 223 21260.18 341.76 43020.16 47987.92 2019-08-11 20:04:24.000 223 21260.22 341.78 43020.15 47987.91 2019-08-11 20:04:25.000 223 21260.22 341.81 43020.16 47987.95 2019-08-11 20:04:26.000 223 21260.25 341.84 43020.14 47987.95 2019-08-11 20:04:27.000 223 21260.37 341.92 43020.12 47987.96 2019-08-11 20:04:28.000 223 21260.52 342.00 43020.10 47988.02 2019-08-11 20:04:29.000 223 21260.62 342.00 43020.09 47988.03 2019-08-11 20:04:30.000 223 21260.66 342.01 43020.08 47988.06 2019-08-11 20:04:31.000 223 21260.74 342.00 43020.04 47988.06 2019-08-11 20:04:32.000 223 21260.77 342.05 43020.00 47988.08 2019-08-11 20:04:33.000 223 21260.82 342.05 43020.02 47988.11 2019-08-11 20:04:34.000 223 21260.87 342.08 43019.99 47988.09 2019-08-11 20:04:35.000 223 21260.94 342.11 43019.97 47988.12 2019-08-11 20:04:36.000 223 21260.99 342.09 43019.96 47988.13 2019-08-11 20:04:37.000 223 21261.00 342.11 43019.97 47988.13 2019-08-11 20:04:38.000 223 21261.02 342.13 43019.97 47988.12 2019-08-11 20:04:39.000 223 21261.05 342.12 43019.98 47988.15 2019-08-11 20:04:40.000 223 21261.10 342.14 43019.97 47988.18 2019-08-11 20:04:41.000 223 21261.14 342.19 43019.93 47988.17 2019-08-11 20:04:42.000 223 21261.15 342.18 43019.93 47988.17 2019-08-11 20:04:43.000 223 21261.16 342.20 43019.95 47988.22 2019-08-11 20:04:44.000 223 21261.21 342.17 43019.96 47988.22 2019-08-11 20:04:45.000 223 21261.26 342.15 43019.96 47988.25 2019-08-11 20:04:46.000 223 21261.27 342.12 43019.97 47988.25 2019-08-11 20:04:47.000 223 21261.31 342.15 43019.97 47988.26 2019-08-11 20:04:48.000 223 21261.34 342.11 43019.96 47988.28 2019-08-11 20:04:49.000 223 21261.39 342.09 43019.96 47988.28 2019-08-11 20:04:50.000 223 21261.39 342.09 43019.99 47988.31 2019-08-11 20:04:51.000 223 21261.42 342.07 43019.98 47988.30 2019-08-11 20:04:52.000 223 21261.42 342.05 43019.96 47988.30 2019-08-11 20:04:53.000 223 21261.43 342.05 43019.98 47988.33 2019-08-11 20:04:54.000 223 21261.45 342.06 43019.97 47988.32 2019-08-11 20:04:55.000 223 21261.49 342.06 43020.00 47988.34 2019-08-11 20:04:56.000 223 21261.50 342.05 43019.97 47988.36 2019-08-11 20:04:57.000 223 21261.49 342.06 43019.98 47988.37 2019-08-11 20:04:58.000 223 21261.49 342.06 43019.98 47988.35 2019-08-11 20:04:59.000 223 21261.52 342.05 43020.01 47988.36 2019-08-11 20:05:00.000 223 21261.52 342.03 43019.98 47988.36 2019-08-11 20:05:01.000 223 21261.54 342.05 43019.96 47988.40 2019-08-11 20:05:02.000 223 21261.57 342.05 43019.96 47988.37 2019-08-11 20:05:03.000 223 21261.58 342.03 43019.99 47988.39 2019-08-11 20:05:04.000 223 21261.62 342.05 43020.01 47988.43 2019-08-11 20:05:05.000 223 21261.63 342.03 43019.98 47988.38 2019-08-11 20:05:06.000 223 21261.56 342.01 43019.96 47988.40 2019-08-11 20:05:07.000 223 21261.43 341.97 43020.00 47988.36 2019-08-11 20:05:08.000 223 21261.42 341.96 43019.99 47988.37 2019-08-11 20:05:09.000 223 21261.47 341.96 43020.00 47988.34 2019-08-11 20:05:10.000 223 21261.48 341.96 43020.03 47988.36 2019-08-11 20:05:11.000 223 21261.47 341.97 43020.01 47988.37 2019-08-11 20:05:12.000 223 21261.46 341.99 43020.01 47988.37 2019-08-11 20:05:13.000 223 21261.47 342.01 43019.99 47988.39 2019-08-11 20:05:14.000 223 21261.49 342.00 43020.02 47988.42 2019-08-11 20:05:15.000 223 21261.48 342.01 43020.03 47988.42 2019-08-11 20:05:16.000 223 21261.43 342.01 43020.04 47988.39 2019-08-11 20:05:17.000 223 21261.36 342.06 43020.03 47988.36 2019-08-11 20:05:18.000 223 21261.31 342.07 43019.99 47988.32 2019-08-11 20:05:19.000 223 21261.29 342.04 43019.99 47988.27 2019-08-11 20:05:20.000 223 21261.28 342.02 43019.96 47988.21 2019-08-11 20:05:21.000 223 21261.29 341.98 43019.93 47988.24 2019-08-11 20:05:22.000 223 21261.31 341.96 43019.90 47988.22 2019-08-11 20:05:23.000 223 21261.32 341.94 43019.95 47988.21 2019-08-11 20:05:24.000 223 21261.33 341.92 43019.94 47988.23 2019-08-11 20:05:25.000 223 21261.32 341.87 43019.94 47988.24 2019-08-11 20:05:26.000 223 21261.32 341.80 43019.95 47988.22 2019-08-11 20:05:27.000 223 21261.31 341.77 43019.94 47988.27 2019-08-11 20:05:28.000 223 21261.33 341.72 43019.98 47988.24 2019-08-11 20:05:29.000 223 21261.31 341.68 43020.00 47988.25 2019-08-11 20:05:30.000 223 21261.26 341.64 43020.01 47988.25 2019-08-11 20:05:31.000 223 21261.24 341.62 43020.03 47988.30 2019-08-11 20:05:32.000 223 21261.20 341.64 43020.05 47988.30 2019-08-11 20:05:33.000 223 21261.22 341.60 43020.08 47988.28 2019-08-11 20:05:34.000 223 21261.24 341.55 43020.05 47988.30 2019-08-11 20:05:35.000 223 21261.25 341.57 43020.06 47988.29 2019-08-11 20:05:36.000 223 21261.23 341.55 43020.07 47988.28 2019-08-11 20:05:37.000 223 21261.25 341.54 43020.06 47988.30 2019-08-11 20:05:38.000 223 21261.23 341.48 43020.08 47988.32 2019-08-11 20:05:39.000 223 21261.19 341.42 43020.09 47988.34 2019-08-11 20:05:40.000 223 21261.13 341.35 43020.10 47988.29 2019-08-11 20:05:41.000 223 21261.09 341.32 43020.10 47988.31 2019-08-11 20:05:42.000 223 21261.07 341.31 43020.14 47988.32 2019-08-11 20:05:43.000 223 21261.00 341.26 43020.18 47988.30 2019-08-11 20:05:44.000 223 21260.96 341.23 43020.21 47988.28 2019-08-11 20:05:45.000 223 21260.89 341.21 43020.21 47988.31 2019-08-11 20:05:46.000 223 21260.83 341.18 43020.21 47988.28 2019-08-11 20:05:47.000 223 21260.80 341.14 43020.22 47988.28 2019-08-11 20:05:48.000 223 21260.76 341.11 43020.24 47988.25 2019-08-11 20:05:49.000 223 21260.77 341.03 43020.28 47988.27 2019-08-11 20:05:50.000 223 21260.81 340.96 43020.31 47988.30 2019-08-11 20:05:51.000 223 21260.80 340.89 43020.36 47988.36 2019-08-11 20:05:52.000 223 21260.83 340.86 43020.41 47988.41 2019-08-11 20:05:53.000 223 21260.86 340.82 43020.46 47988.44 2019-08-11 20:05:54.000 223 21260.89 340.81 43020.48 47988.49 2019-08-11 20:05:55.000 223 21260.90 340.83 43020.51 47988.56 2019-08-11 20:05:56.000 223 21260.89 340.85 43020.53 47988.58 2019-08-11 20:05:57.000 223 21260.90 340.85 43020.58 47988.60 2019-08-11 20:05:58.000 223 21260.88 340.89 43020.58 47988.61 2019-08-11 20:05:59.000 223 21260.87 340.89 43020.56 47988.61 2019-08-11 20:06:00.000 223 21260.87 340.92 43020.57 47988.59 2019-08-11 20:06:01.000 223 21260.88 340.92 43020.59 47988.64 2019-08-11 20:06:02.000 223 21260.91 340.92 43020.58 47988.64 2019-08-11 20:06:03.000 223 21260.95 340.91 43020.58 47988.63 2019-08-11 20:06:04.000 223 21260.97 340.93 43020.62 47988.64 2019-08-11 20:06:05.000 223 21260.93 340.95 43020.60 47988.66 2019-08-11 20:06:06.000 223 21260.92 340.93 43020.59 47988.67 2019-08-11 20:06:07.000 223 21260.91 340.93 43020.58 47988.62 2019-08-11 20:06:08.000 223 21260.95 340.92 43020.59 47988.66 2019-08-11 20:06:09.000 223 21260.99 340.90 43020.57 47988.66 2019-08-11 20:06:10.000 223 21261.01 340.88 43020.60 47988.68 2019-08-11 20:06:11.000 223 21260.98 340.92 43020.63 47988.68 2019-08-11 20:06:12.000 223 21261.00 340.95 43020.60 47988.73 2019-08-11 20:06:13.000 223 21260.99 340.91 43020.62 47988.69 2019-08-11 20:06:14.000 223 21261.01 340.91 43020.61 47988.69 2019-08-11 20:06:15.000 223 21261.00 340.90 43020.63 47988.68 2019-08-11 20:06:16.000 223 21261.01 340.91 43020.60 47988.70 2019-08-11 20:06:17.000 223 21261.01 340.90 43020.60 47988.68 2019-08-11 20:06:18.000 223 21260.98 340.91 43020.61 47988.66 2019-08-11 20:06:19.000 223 21260.99 340.90 43020.60 47988.68 2019-08-11 20:06:20.000 223 21260.98 340.89 43020.58 47988.66 2019-08-11 20:06:21.000 223 21260.96 340.93 43020.57 47988.68 2019-08-11 20:06:22.000 223 21260.94 340.93 43020.52 47988.63 2019-08-11 20:06:23.000 223 21260.96 340.93 43020.52 47988.63 2019-08-11 20:06:24.000 223 21260.97 340.95 43020.53 47988.61 2019-08-11 20:06:25.000 223 21260.96 340.98 43020.48 47988.58 2019-08-11 20:06:26.000 223 21260.96 340.98 43020.49 47988.59 2019-08-11 20:06:27.000 223 21260.95 340.98 43020.48 47988.57 2019-08-11 20:06:28.000 223 21260.99 340.99 43020.47 47988.57 2019-08-11 20:06:29.000 223 21261.00 340.99 43020.46 47988.58 2019-08-11 20:06:30.000 223 21261.04 340.98 43020.45 47988.61 2019-08-11 20:06:31.000 223 21261.04 340.96 43020.46 47988.59 2019-08-11 20:06:32.000 223 21261.07 340.97 43020.47 47988.59 2019-08-11 20:06:33.000 223 21261.09 340.95 43020.46 47988.63 2019-08-11 20:06:34.000 223 21261.12 340.97 43020.47 47988.60 2019-08-11 20:06:35.000 223 21261.11 340.97 43020.47 47988.64 2019-08-11 20:06:36.000 223 21261.19 340.97 43020.45 47988.63 2019-08-11 20:06:37.000 223 21261.20 340.98 43020.48 47988.67 2019-08-11 20:06:38.000 223 21261.24 341.00 43020.47 47988.68 2019-08-11 20:06:39.000 223 21261.26 341.01 43020.46 47988.70 2019-08-11 20:06:40.000 223 21261.25 341.03 43020.48 47988.71 2019-08-11 20:06:41.000 223 21261.22 341.07 43020.46 47988.69 2019-08-11 20:06:42.000 223 21261.24 341.09 43020.46 47988.67 2019-08-11 20:06:43.000 223 21261.31 341.10 43020.42 47988.65 2019-08-11 20:06:44.000 223 21261.34 341.10 43020.39 47988.65 2019-08-11 20:06:45.000 223 21261.34 341.11 43020.38 47988.67 2019-08-11 20:06:46.000 223 21261.34 341.12 43020.38 47988.65 2019-08-11 20:06:47.000 223 21261.35 341.14 43020.36 47988.64 2019-08-11 20:06:48.000 223 21261.38 341.11 43020.38 47988.64 2019-08-11 20:06:49.000 223 21261.38 341.12 43020.36 47988.63 2019-08-11 20:06:50.000 223 21261.34 341.13 43020.32 47988.64 2019-08-11 20:06:51.000 223 21261.34 341.15 43020.31 47988.62 2019-08-11 20:06:52.000 223 21261.33 341.17 43020.29 47988.60 2019-08-11 20:06:53.000 223 21261.36 341.17 43020.28 47988.58 2019-08-11 20:06:54.000 223 21261.43 341.13 43020.26 47988.57 2019-08-11 20:06:55.000 223 21261.43 341.14 43020.27 47988.60 2019-08-11 20:06:56.000 223 21261.44 341.20 43020.26 47988.60 2019-08-11 20:06:57.000 223 21261.46 341.21 43020.23 47988.55 2019-08-11 20:06:58.000 223 21261.44 341.17 43020.22 47988.53 2019-08-11 20:06:59.000 223 21261.41 341.22 43020.19 47988.54 2019-08-11 20:07:00.000 223 21261.41 341.27 43020.17 47988.54 2019-08-11 20:07:01.000 223 21261.38 341.29 43020.14 47988.50 2019-08-11 20:07:02.000 223 21261.35 341.33 43020.07 47988.47 2019-08-11 20:07:03.000 223 21261.32 341.35 43020.04 47988.40 2019-08-11 20:07:04.000 223 21261.28 341.37 43020.03 47988.37 2019-08-11 20:07:05.000 223 21261.23 341.44 43019.98 47988.29 2019-08-11 20:07:06.000 223 21261.22 341.41 43019.94 47988.23 2019-08-11 20:07:07.000 223 21261.23 341.39 43019.92 47988.22 2019-08-11 20:07:08.000 223 21261.26 341.33 43019.96 47988.22 2019-08-11 20:07:09.000 223 21261.30 341.28 43019.99 47988.21 2019-08-11 20:07:10.000 223 21261.28 341.29 43019.99 47988.23 2019-08-11 20:07:11.000 223 21261.25 341.24 43019.98 47988.25 2019-08-11 20:07:12.000 223 21261.26 341.22 43019.97 47988.31 2019-08-11 20:07:13.000 223 21261.25 341.26 43019.97 47988.26 2019-08-11 20:07:14.000 223 21261.20 341.28 43019.99 47988.26 2019-08-11 20:07:15.000 223 21261.20 341.29 43019.98 47988.26 2019-08-11 20:07:16.000 223 21261.20 341.29 43019.98 47988.22 2019-08-11 20:07:17.000 223 21261.19 341.29 43019.98 47988.23 2019-08-11 20:07:18.000 223 21261.19 341.27 43019.97 47988.24 2019-08-11 20:07:19.000 223 21261.21 341.26 43019.95 47988.24 2019-08-11 20:07:20.000 223 21261.28 341.30 43019.95 47988.27 2019-08-11 20:07:21.000 223 21261.32 341.31 43019.91 47988.28 2019-08-11 20:07:22.000 223 21261.35 341.32 43019.95 47988.28 2019-08-11 20:07:23.000 223 21261.36 341.34 43019.96 47988.32 2019-08-11 20:07:24.000 223 21261.28 341.36 43019.94 47988.29 2019-08-11 20:07:25.000 223 21261.33 341.38 43019.95 47988.28 2019-08-11 20:07:26.000 223 21261.34 341.36 43019.93 47988.27 2019-08-11 20:07:27.000 223 21261.37 341.31 43019.98 47988.30 2019-08-11 20:07:28.000 223 21261.39 341.27 43020.03 47988.35 2019-08-11 20:07:29.000 223 21261.41 341.29 43020.02 47988.36 2019-08-11 20:07:30.000 223 21261.43 341.33 43020.04 47988.39 2019-08-11 20:07:31.000 223 21261.44 341.32 43020.03 47988.40 2019-08-11 20:07:32.000 223 21261.47 341.36 43020.04 47988.41 2019-08-11 20:07:33.000 223 21261.46 341.37 43020.06 47988.43 2019-08-11 20:07:34.000 223 21261.45 341.40 43020.03 47988.42 2019-08-11 20:07:35.000 223 21261.49 341.48 43019.99 47988.41 2019-08-11 20:07:36.000 223 21261.55 341.49 43019.98 47988.39 2019-08-11 20:07:37.000 223 21261.57 341.48 43020.01 47988.41 2019-08-11 20:07:38.000 223 21261.57 341.53 43020.01 47988.43 2019-08-11 20:07:39.000 223 21261.59 341.59 43020.01 47988.46 2019-08-11 20:07:40.000 223 21261.59 341.66 43019.98 47988.46 2019-08-11 20:07:41.000 223 21261.63 341.72 43019.96 47988.42 2019-08-11 20:07:42.000 223 21261.68 341.76 43019.89 47988.43 2019-08-11 20:07:43.000 223 21261.73 341.77 43019.89 47988.41 2019-08-11 20:07:44.000 223 21261.74 341.82 43019.91 47988.43 2019-08-11 20:07:45.000 223 21261.73 341.87 43019.90 47988.41 2019-08-11 20:07:46.000 223 21261.75 341.97 43019.87 47988.39 2019-08-11 20:07:47.000 223 21261.80 342.00 43019.85 47988.38 2019-08-11 20:07:48.000 223 21261.87 342.01 43019.84 47988.41 2019-08-11 20:07:49.000 223 21261.91 342.02 43019.82 47988.40 2019-08-11 20:07:50.000 223 21261.97 342.05 43019.83 47988.42 2019-08-11 20:07:51.000 223 21262.04 342.04 43019.83 47988.49 2019-08-11 20:07:52.000 223 21262.09 342.03 43019.86 47988.51 2019-08-11 20:07:53.000 223 21262.12 342.05 43019.89 47988.54 2019-08-11 20:07:54.000 223 21262.13 342.09 43019.90 47988.57 2019-08-11 20:07:55.000 223 21262.16 342.12 43019.87 47988.59 2019-08-11 20:07:56.000 223 21262.22 342.13 43019.86 47988.58 2019-08-11 20:07:57.000 223 21262.28 342.10 43019.88 47988.61 2019-08-11 20:07:58.000 223 21262.36 342.06 43019.90 47988.67 2019-08-11 20:07:59.000 223 21262.41 342.07 43019.91 47988.71 2019-08-11 20:08:00.000 223 21262.43 342.08 43019.93 47988.73 2019-08-11 20:08:01.000 223 21262.44 342.11 43019.94 47988.75 2019-08-11 20:08:02.000 223 21262.49 342.13 43019.94 47988.75 2019-08-11 20:08:03.000 223 21262.53 342.13 43019.91 47988.78 2019-08-11 20:08:04.000 223 21262.52 342.16 43019.90 47988.80 2019-08-11 20:08:05.000 223 21262.54 342.20 43019.93 47988.82 2019-08-11 20:08:06.000 223 21262.60 342.20 43019.89 47988.81 2019-08-11 20:08:07.000 223 21262.65 342.18 43019.93 47988.83 2019-08-11 20:08:08.000 223 21262.68 342.16 43019.93 47988.83 2019-08-11 20:08:09.000 223 21262.74 342.14 43019.96 47988.84 2019-08-11 20:08:10.000 223 21262.75 342.14 43019.97 47988.92 2019-08-11 20:08:11.000 223 21262.74 342.15 43019.96 47988.92 2019-08-11 20:08:12.000 223 21262.76 342.19 43020.00 47988.94 2019-08-11 20:08:13.000 223 21262.78 342.23 43020.00 47988.95 2019-08-11 20:08:14.000 223 21262.79 342.26 43020.01 47988.96 2019-08-11 20:08:15.000 223 21262.81 342.31 43019.99 47988.96 2019-08-11 20:08:16.000 223 21262.79 342.35 43019.95 47988.96 2019-08-11 20:08:17.000 223 21262.82 342.35 43019.94 47988.94 2019-08-11 20:08:18.000 223 21262.85 342.37 43019.92 47988.91 2019-08-11 20:08:19.000 223 21262.86 342.36 43019.90 47988.94 2019-08-11 20:08:20.000 223 21262.89 342.34 43019.93 47988.96 2019-08-11 20:08:21.000 223 21262.90 342.34 43019.94 47988.95 2019-08-11 20:08:22.000 223 21262.90 342.34 43019.91 47988.93 2019-08-11 20:08:23.000 223 21262.89 342.36 43019.92 47988.93 2019-08-11 20:08:24.000 223 21262.84 342.37 43019.88 47988.91 2019-08-11 20:08:25.000 223 21262.80 342.38 43019.84 47988.88 2019-08-11 20:08:26.000 223 21262.82 342.36 43019.84 47988.87 2019-08-11 20:08:27.000 223 21262.83 342.32 43019.87 47988.85 2019-08-11 20:08:28.000 223 21262.82 342.27 43019.86 47988.87 2019-08-11 20:08:29.000 223 21262.81 342.26 43019.85 47988.89 2019-08-11 20:08:30.000 223 21262.78 342.24 43019.82 47988.85 2019-08-11 20:08:31.000 223 21262.75 342.24 43019.82 47988.84 2019-08-11 20:08:32.000 223 21262.68 342.23 43019.79 47988.79 2019-08-11 20:08:33.000 223 21262.64 342.20 43019.78 47988.76 2019-08-11 20:08:34.000 223 21262.57 342.14 43019.82 47988.70 2019-08-11 20:08:35.000 223 21262.59 342.05 43019.81 47988.69 2019-08-11 20:08:36.000 223 21262.57 341.99 43019.83 47988.73 2019-08-11 20:08:37.000 223 21262.49 341.93 43019.87 47988.73 2019-08-11 20:08:38.000 223 21262.46 341.92 43019.88 47988.73 2019-08-11 20:08:39.000 223 21262.40 341.86 43019.89 47988.70 2019-08-11 20:08:40.000 223 21262.29 341.87 43019.87 47988.69 2019-08-11 20:08:41.000 223 21262.21 341.86 43019.87 47988.65 2019-08-11 20:08:42.000 223 21262.17 341.81 43019.90 47988.57 2019-08-11 20:08:43.000 223 21262.16 341.74 43019.90 47988.58 2019-08-11 20:08:44.000 223 21262.10 341.71 43019.88 47988.56 2019-08-11 20:08:45.000 223 21262.04 341.69 43019.88 47988.55 2019-08-11 20:08:46.000 223 21262.00 341.61 43019.87 47988.50 2019-08-11 20:08:47.000 223 21261.97 341.52 43019.91 47988.49 2019-08-11 20:08:48.000 223 21261.91 341.46 43019.93 47988.49 2019-08-11 20:08:49.000 223 21261.87 341.41 43019.95 47988.48 2019-08-11 20:08:50.000 223 21261.76 341.38 43019.93 47988.45 2019-08-11 20:08:51.000 223 21261.69 341.35 43019.93 47988.42 2019-08-11 20:08:52.000 223 21261.65 341.27 43019.96 47988.41 2019-08-11 20:08:53.000 223 21261.63 341.21 43019.96 47988.42 2019-08-11 20:08:54.000 223 21261.58 341.15 43019.98 47988.42 2019-08-11 20:08:55.000 223 21261.54 341.13 43020.01 47988.43 2019-08-11 20:08:56.000 223 21261.49 341.11 43020.03 47988.44 2019-08-11 20:08:57.000 223 21261.43 341.17 43020.04 47988.41 2019-08-11 20:08:58.000 223 21261.40 341.16 43020.04 47988.38 2019-08-11 20:08:59.000 223 21261.31 341.21 43020.02 47988.37 2019-08-11 20:09:00.000 223 21261.29 341.25 43020.03 47988.32 2019-08-11 20:09:01.000 223 21261.30 341.23 43020.00 47988.29 2019-08-11 20:09:02.000 223 21261.30 341.24 43020.00 47988.30 2019-08-11 20:09:03.000 223 21261.31 341.23 43020.00 47988.32 2019-08-11 20:09:04.000 223 21261.26 341.25 43020.01 47988.29 2019-08-11 20:09:05.000 223 21261.29 341.25 43020.01 47988.29 2019-08-11 20:09:06.000 223 21261.27 341.28 43020.04 47988.33 2019-08-11 20:09:07.000 223 21261.32 341.27 43020.04 47988.29 2019-08-11 20:09:08.000 223 21261.32 341.29 43020.03 47988.28 2019-08-11 20:09:09.000 223 21261.29 341.34 43020.00 47988.32 2019-08-11 20:09:10.000 223 21261.27 341.36 43020.03 47988.34 2019-08-11 20:09:11.000 223 21261.28 341.36 43020.02 47988.31 2019-08-11 20:09:12.000 223 21261.29 341.39 43020.00 47988.30 2019-08-11 20:09:13.000 223 21261.30 341.43 43020.02 47988.31 2019-08-11 20:09:14.000 223 21261.30 341.47 43020.02 47988.31 2019-08-11 20:09:15.000 223 21261.30 341.52 43020.04 47988.33 2019-08-11 20:09:16.000 223 21261.27 341.56 43020.02 47988.29 2019-08-11 20:09:17.000 223 21261.25 341.59 43020.02 47988.30 2019-08-11 20:09:18.000 223 21261.20 341.65 43019.97 47988.26 2019-08-11 20:09:19.000 223 21261.18 341.67 43019.98 47988.26 2019-08-11 20:09:20.000 223 21261.20 341.71 43020.00 47988.21 2019-08-11 20:09:21.000 223 21261.23 341.70 43019.96 47988.22 2019-08-11 20:09:22.000 223 21261.26 341.71 43019.97 47988.21 2019-08-11 20:09:23.000 223 21261.26 341.74 43019.97 47988.22 2019-08-11 20:09:24.000 223 21261.19 341.76 43019.93 47988.20 2019-08-11 20:09:25.000 223 21261.19 341.74 43019.92 47988.20 2019-08-11 20:09:26.000 223 21261.21 341.69 43019.94 47988.20 2019-08-11 20:09:27.000 223 21261.20 341.68 43019.95 47988.18 2019-08-11 20:09:28.000 223 21261.18 341.65 43019.95 47988.18 2019-08-11 20:09:29.000 223 21261.19 341.62 43019.98 47988.19 2019-08-11 20:09:30.000 223 21261.16 341.62 43020.02 47988.21 2019-08-11 20:09:31.000 223 21261.14 341.59 43020.05 47988.23 2019-08-11 20:09:32.000 223 21261.11 341.58 43020.07 47988.25 2019-08-11 20:09:33.000 223 21261.07 341.61 43020.09 47988.27 2019-08-11 20:09:34.000 223 21261.08 341.61 43020.08 47988.25 2019-08-11 20:09:35.000 223 21261.08 341.63 43020.03 47988.25 2019-08-11 20:09:36.000 223 21261.09 341.65 43020.04 47988.24 2019-08-11 20:09:37.000 223 21261.05 341.66 43020.07 47988.26 2019-08-11 20:09:38.000 223 21261.06 341.66 43020.08 47988.25 2019-08-11 20:09:39.000 223 21261.06 341.67 43020.09 47988.26 2019-08-11 20:09:40.000 223 21261.11 341.66 43020.09 47988.26 2019-08-11 20:09:41.000 223 21261.10 341.65 43020.06 47988.27 2019-08-11 20:09:42.000 223 21261.09 341.64 43020.09 47988.31 2019-08-11 20:09:43.000 223 21261.13 341.65 43020.14 47988.27 2019-08-11 20:09:44.000 223 21261.11 341.66 43020.18 47988.33 2019-08-11 20:09:45.000 223 21261.13 341.67 43020.16 47988.34 2019-08-11 20:09:46.000 223 21261.11 341.73 43020.13 47988.35 2019-08-11 20:09:47.000 223 21261.07 341.78 43020.12 47988.30 2019-08-11 20:09:48.000 223 21261.06 341.78 43020.10 47988.33 2019-08-11 20:09:49.000 223 21261.07 341.78 43020.09 47988.28 2019-08-11 20:09:50.000 223 21261.07 341.80 43020.04 47988.24 2019-08-11 20:09:51.000 223 21261.10 341.79 43020.05 47988.26 2019-08-11 20:09:52.000 223 21261.07 341.77 43020.03 47988.25 2019-08-11 20:09:53.000 223 21261.09 341.79 43020.05 47988.22 2019-08-11 20:09:54.000 223 21261.04 341.85 43020.07 47988.24 2019-08-11 20:09:55.000 223 21261.00 341.91 43020.05 47988.20 2019-08-11 20:09:56.000 223 21261.01 341.93 43020.01 47988.16 2019-08-11 20:09:57.000 223 21261.00 341.94 43019.97 47988.14 2019-08-11 20:09:58.000 223 21260.96 341.99 43019.93 47988.11 2019-08-11 20:09:59.000 223 21260.99 342.03 43019.91 47988.10 2019-08-11 20:10:00.000 223 21261.00 342.07 43019.89 47988.05 2019-08-11 20:10:01.000 223 21261.04 342.14 43019.88 47988.07 2019-08-11 20:10:02.000 223 21261.05 342.17 43019.85 47988.08 2019-08-11 20:10:03.000 223 21261.09 342.22 43019.88 47988.06 2019-08-11 20:10:04.000 223 21261.14 342.28 43019.86 47988.09 2019-08-11 20:10:05.000 223 21261.19 342.34 43019.87 47988.07 2019-08-11 20:10:06.000 223 21261.21 342.41 43019.85 47988.12 2019-08-11 20:10:07.000 223 21261.26 342.42 43019.83 47988.12 2019-08-11 20:10:08.000 223 21261.33 342.42 43019.83 47988.13 2019-08-11 20:10:09.000 223 21261.38 342.42 43019.84 47988.20 2019-08-11 20:10:10.000 223 21261.45 342.45 43019.88 47988.21 2019-08-11 20:10:11.000 223 21261.48 342.49 43019.87 47988.25 2019-08-11 20:10:12.000 223 21261.51 342.54 43019.87 47988.26 2019-08-11 20:10:13.000 223 21261.53 342.62 43019.85 47988.30 2019-08-11 20:10:14.000 223 21261.51 342.68 43019.85 47988.30 2019-08-11 20:10:15.000 223 21261.47 342.74 43019.82 47988.27 2019-08-11 20:10:16.000 223 21261.45 342.80 43019.79 47988.22 2019-08-11 20:10:17.000 223 21261.49 342.83 43019.75 47988.18 2019-08-11 20:10:18.000 223 21261.52 342.84 43019.78 47988.21 2019-08-11 20:10:19.000 223 21261.55 342.85 43019.76 47988.19 2019-08-11 20:10:20.000 223 21261.55 342.86 43019.74 47988.20 2019-08-11 20:10:21.000 223 21261.53 342.87 43019.74 47988.15 2019-08-11 20:10:22.000 223 21261.53 342.88 43019.72 47988.18 2019-08-11 20:10:23.000 223 21261.52 342.85 43019.75 47988.16 2019-08-11 20:10:24.000 223 21261.57 342.79 43019.79 47988.20 2019-08-11 20:10:25.000 223 21261.59 342.74 43019.84 47988.24 2019-08-11 20:10:26.000 223 21261.59 342.74 43019.85 47988.27 2019-08-11 20:10:27.000 223 21261.60 342.76 43019.91 47988.32 2019-08-11 20:10:28.000 223 21261.57 342.80 43019.90 47988.33 2019-08-11 20:10:29.000 223 21261.55 342.84 43019.88 47988.29 2019-08-11 20:10:30.000 223 21261.50 342.86 43019.89 47988.30 2019-08-11 20:10:31.000 223 21261.49 342.86 43019.89 47988.30 2019-08-11 20:10:32.000 223 21261.51 342.84 43019.89 47988.28 2019-08-11 20:10:33.000 223 21261.49 342.84 43019.87 47988.26 2019-08-11 20:10:34.000 223 21261.50 342.83 43019.88 47988.31 2019-08-11 20:10:35.000 223 21261.51 342.86 43019.90 47988.31 2019-08-11 20:10:36.000 223 21261.50 342.88 43019.91 47988.30 2019-08-11 20:10:37.000 223 21261.49 342.89 43019.93 47988.30 2019-08-11 20:10:38.000 223 21261.50 342.92 43019.88 47988.29 2019-08-11 20:10:39.000 223 21261.48 342.96 43019.83 47988.32 2019-08-11 20:10:40.000 223 21261.51 342.98 43019.85 47988.32 2019-08-11 20:10:41.000 223 21261.55 342.97 43019.85 47988.32 2019-08-11 20:10:42.000 223 21261.58 342.96 43019.85 47988.29 2019-08-11 20:10:43.000 223 21261.59 342.97 43019.86 47988.32 2019-08-11 20:10:44.000 223 21261.63 342.97 43019.84 47988.32 2019-08-11 20:10:45.000 223 21261.65 342.94 43019.85 47988.31 2019-08-11 20:10:46.000 223 21261.66 342.89 43019.87 47988.35 2019-08-11 20:10:47.000 223 21261.68 342.86 43019.90 47988.34 2019-08-11 20:10:48.000 223 21261.67 342.84 43019.90 47988.37 2019-08-11 20:10:49.000 223 21261.67 342.82 43019.91 47988.40 2019-08-11 20:10:50.000 223 21261.69 342.80 43019.88 47988.38 2019-08-11 20:10:51.000 223 21261.70 342.79 43019.92 47988.37 2019-08-11 20:10:52.000 223 21261.68 342.76 43019.94 47988.40 2019-08-11 20:10:53.000 223 21261.67 342.73 43019.96 47988.38 2019-08-11 20:10:54.000 223 21261.63 342.77 43019.93 47988.40 2019-08-11 20:10:55.000 223 21261.61 342.80 43019.90 47988.37 2019-08-11 20:10:56.000 223 21261.57 342.83 43019.85 47988.34 2019-08-11 20:10:57.000 223 21261.53 342.85 43019.82 47988.29 2019-08-11 20:10:58.000 223 21261.51 342.88 43019.79 47988.26 2019-08-11 20:10:59.000 223 21261.53 342.86 43019.79 47988.21 2019-08-11 20:11:00.000 223 21261.55 342.82 43019.76 47988.20 2019-08-11 20:11:01.000 223 21261.53 342.82 43019.77 47988.19 2019-08-11 20:11:02.000 223 21261.57 342.81 43019.79 47988.21 2019-08-11 20:11:03.000 223 21261.55 342.82 43019.78 47988.21 2019-08-11 20:11:04.000 223 21261.55 342.77 43019.76 47988.19 2019-08-11 20:11:05.000 223 21261.56 342.74 43019.77 47988.23 2019-08-11 20:11:06.000 223 21261.58 342.72 43019.79 47988.20 2019-08-11 20:11:07.000 223 21261.61 342.71 43019.76 47988.22 2019-08-11 20:11:08.000 223 21261.61 342.68 43019.80 47988.22 2019-08-11 20:11:09.000 223 21261.59 342.68 43019.77 47988.23 2019-08-11 20:11:10.000 223 21261.61 342.65 43019.79 47988.24 2019-08-11 20:11:11.000 223 21261.64 342.61 43019.81 47988.27 2019-08-11 20:11:12.000 223 21261.65 342.59 43019.83 47988.29 2019-08-11 20:11:13.000 223 21261.66 342.56 43019.86 47988.28 2019-08-11 20:11:14.000 223 21261.65 342.55 43019.86 47988.30 2019-08-11 20:11:15.000 223 21261.67 342.56 43019.84 47988.34 2019-08-11 20:11:16.000 223 21261.64 342.55 43019.84 47988.34 2019-08-11 20:11:17.000 223 21261.63 342.53 43019.85 47988.35 2019-08-11 20:11:18.000 223 21261.63 342.51 43019.86 47988.36 2019-08-11 20:11:19.000 223 21261.61 342.49 43019.86 47988.35 2019-08-11 20:11:20.000 223 21261.62 342.50 43019.88 47988.34 2019-08-11 20:11:21.000 223 21261.60 342.50 43019.88 47988.34 2019-08-11 20:11:22.000 223 21261.55 342.53 43019.90 47988.32 2019-08-11 20:11:23.000 223 21261.53 342.57 43019.88 47988.31 2019-08-11 20:11:24.000 223 21261.50 342.62 43019.85 47988.30 2019-08-11 20:11:25.000 223 21261.44 342.71 43019.79 47988.24 2019-08-11 20:11:26.000 223 21261.44 342.74 43019.78 47988.18 2019-08-11 20:11:27.000 223 21261.44 342.69 43019.75 47988.13 2019-08-11 20:11:28.000 223 21261.40 342.66 43019.75 47988.13 2019-08-11 20:11:29.000 223 21261.41 342.62 43019.73 47988.12 2019-08-11 20:11:30.000 223 21261.40 342.65 43019.70 47988.08 2019-08-11 20:11:31.000 223 21261.43 342.62 43019.69 47988.10 2019-08-11 20:11:32.000 223 21261.43 342.61 43019.70 47988.11 2019-08-11 20:11:33.000 223 21261.46 342.61 43019.70 47988.08 2019-08-11 20:11:34.000 223 21261.48 342.60 43019.71 47988.10 2019-08-11 20:11:35.000 223 21261.52 342.58 43019.74 47988.11 2019-08-11 20:11:36.000 223 21261.56 342.57 43019.75 47988.14 2019-08-11 20:11:37.000 223 21261.58 342.57 43019.76 47988.16 2019-08-11 20:11:38.000 223 21261.60 342.57 43019.76 47988.21 2019-08-11 20:11:39.000 223 21261.63 342.56 43019.78 47988.22 2019-08-11 20:11:40.000 223 21261.63 342.56 43019.79 47988.23 2019-08-11 20:11:41.000 223 21261.61 342.54 43019.82 47988.27 2019-08-11 20:11:42.000 223 21261.61 342.56 43019.82 47988.26 2019-08-11 20:11:43.000 223 21261.61 342.58 43019.86 47988.29 2019-08-11 20:11:44.000 223 21261.64 342.58 43019.85 47988.29 2019-08-11 20:11:45.000 223 21261.64 342.59 43019.84 47988.30 2019-08-11 20:11:46.000 223 21261.65 342.58 43019.87 47988.32 2019-08-11 20:11:47.000 223 21261.64 342.58 43019.86 47988.31 2019-08-11 20:11:48.000 223 21261.66 342.58 43019.87 47988.31 2019-08-11 20:11:49.000 223 21261.67 342.64 43019.87 47988.33 2019-08-11 20:11:50.000 223 21261.67 342.68 43019.86 47988.35 2019-08-11 20:11:51.000 223 21261.64 342.71 43019.81 47988.30 2019-08-11 20:11:52.000 223 21261.65 342.72 43019.80 47988.30 2019-08-11 20:11:53.000 223 21261.66 342.73 43019.79 47988.25 2019-08-11 20:11:54.000 223 21261.69 342.73 43019.79 47988.28 2019-08-11 20:11:55.000 223 21261.67 342.72 43019.79 47988.24 2019-08-11 20:11:56.000 223 21261.68 342.70 43019.77 47988.26 2019-08-11 20:11:57.000 223 21261.70 342.65 43019.79 47988.27 2019-08-11 20:11:58.000 223 21261.73 342.62 43019.80 47988.27 2019-08-11 20:11:59.000 223 21261.73 342.64 43019.79 47988.29 2019-08-11 20:12:00.000 223 21261.75 342.59 43019.82 47988.31 2019-08-11 20:12:01.000 223 21261.78 342.57 43019.84 47988.34 2019-08-11 20:12:02.000 223 21261.82 342.53 43019.90 47988.40 2019-08-11 20:12:03.000 223 21261.83 342.53 43019.88 47988.41 2019-08-11 20:12:04.000 223 21261.86 342.52 43019.89 47988.46 2019-08-11 20:12:05.000 223 21261.85 342.52 43019.90 47988.48 2019-08-11 20:12:06.000 223 21261.83 342.55 43019.89 47988.48 2019-08-11 20:12:07.000 223 21261.83 342.53 43019.92 47988.48 2019-08-11 20:12:08.000 223 21261.83 342.55 43019.94 47988.49 2019-08-11 20:12:09.000 223 21261.81 342.57 43019.92 47988.49 2019-08-11 20:12:10.000 223 21261.81 342.57 43019.94 47988.47 2019-08-11 20:12:11.000 223 21261.85 342.55 43019.93 47988.48 2019-08-11 20:12:12.000 223 21261.86 342.56 43019.90 47988.48 2019-08-11 20:12:13.000 223 21261.85 342.57 43019.95 47988.49 2019-08-11 20:12:14.000 223 21261.87 342.59 43019.96 47988.50 2019-08-11 20:12:15.000 223 21261.89 342.57 43019.96 47988.53 2019-08-11 20:12:16.000 223 21261.90 342.57 43019.95 47988.52 2019-08-11 20:12:17.000 223 21261.94 342.58 43019.93 47988.53 2019-08-11 20:12:18.000 223 21261.95 342.53 43019.94 47988.54 2019-08-11 20:12:19.000 223 21261.93 342.52 43019.96 47988.60 2019-08-11 20:12:20.000 223 21261.97 342.52 43019.96 47988.57 2019-08-11 20:12:21.000 223 21261.96 342.48 43019.96 47988.60 2019-08-11 20:12:22.000 223 21261.94 342.45 43019.99 47988.63 2019-08-11 20:12:23.000 223 21261.96 342.43 43020.02 47988.63 2019-08-11 20:12:24.000 223 21261.96 342.40 43020.05 47988.61 2019-08-11 20:12:25.000 223 21261.93 342.40 43020.08 47988.63 2019-08-11 20:12:26.000 223 21261.90 342.37 43020.07 47988.64 2019-08-11 20:12:27.000 223 21261.90 342.40 43020.05 47988.61 2019-08-11 20:12:28.000 223 21261.91 342.37 43020.05 47988.62 2019-08-11 20:12:29.000 223 21261.92 342.31 43020.06 47988.65 2019-08-11 20:12:30.000 223 21261.91 342.30 43020.04 47988.61 2019-08-11 20:12:31.000 223 21261.90 342.28 43020.03 47988.62 2019-08-11 20:12:32.000 223 21261.92 342.23 43020.08 47988.66 2019-08-11 20:12:33.000 223 21261.93 342.17 43020.10 47988.67 2019-08-11 20:12:34.000 223 21261.92 342.14 43020.11 47988.68 2019-08-11 20:12:35.000 223 21261.87 342.15 43020.12 47988.67 2019-08-11 20:12:36.000 223 21261.87 342.12 43020.15 47988.66 2019-08-11 20:12:37.000 223 21261.80 342.09 43020.14 47988.65 2019-08-11 20:12:38.000 223 21261.75 342.07 43020.12 47988.62 2019-08-11 20:12:39.000 223 21261.74 342.04 43020.09 47988.63 2019-08-11 20:12:40.000 223 21261.74 341.99 43020.10 47988.58 2019-08-11 20:12:41.000 223 21261.70 341.94 43020.11 47988.60 2019-08-11 20:12:42.000 223 21261.65 341.93 43020.09 47988.57 2019-08-11 20:12:43.000 223 21261.60 341.94 43020.08 47988.54 2019-08-11 20:12:44.000 223 21261.57 341.90 43020.08 47988.55 2019-08-11 20:12:45.000 223 21261.53 341.86 43020.13 47988.48 2019-08-11 20:12:46.000 223 21261.52 341.86 43020.10 47988.51 2019-08-11 20:12:47.000 223 21261.53 341.82 43020.12 47988.52 2019-08-11 20:12:48.000 223 21261.50 341.77 43020.12 47988.51 2019-08-11 20:12:49.000 223 21261.44 341.74 43020.16 47988.50 2019-08-11 20:12:50.000 223 21261.40 341.72 43020.18 47988.51 2019-08-11 20:12:51.000 223 21261.38 341.68 43020.18 47988.49 2019-08-11 20:12:52.000 223 21261.33 341.68 43020.20 47988.48 2019-08-11 20:12:53.000 223 21261.25 341.68 43020.21 47988.51 2019-08-11 20:12:54.000 223 21261.20 341.67 43020.21 47988.45 2019-08-11 20:12:55.000 223 21261.16 341.66 43020.19 47988.46 2019-08-11 20:12:56.000 223 21261.11 341.65 43020.21 47988.42 2019-08-11 20:12:57.000 223 21261.07 341.65 43020.20 47988.39 2019-08-11 20:12:58.000 223 21261.05 341.65 43020.22 47988.35 2019-08-11 20:12:59.000 223 21260.99 341.63 43020.25 47988.36 2019-08-11 20:13:00.000 223 21260.95 341.61 43020.22 47988.33 2019-08-11 20:13:01.000 223 21260.92 341.58 43020.19 47988.32 2019-08-11 20:13:02.000 223 21260.89 341.54 43020.19 47988.28 2019-08-11 20:13:03.000 223 21260.84 341.53 43020.18 47988.31 2019-08-11 20:13:04.000 223 21260.82 341.51 43020.21 47988.32 2019-08-11 20:13:05.000 223 21260.77 341.54 43020.24 47988.30 2019-08-11 20:13:06.000 223 21260.71 341.57 43020.25 47988.28 2019-08-11 20:13:07.000 223 21260.68 341.56 43020.25 47988.26 2019-08-11 20:13:08.000 223 21260.66 341.59 43020.23 47988.23 2019-08-11 20:13:09.000 223 21260.63 341.62 43020.23 47988.22 2019-08-11 20:13:10.000 223 21260.58 341.66 43020.22 47988.20 2019-08-11 20:13:11.000 223 21260.53 341.70 43020.21 47988.15 2019-08-11 20:13:12.000 223 21260.52 341.72 43020.22 47988.12 2019-08-11 20:13:13.000 223 21260.49 341.74 43020.20 47988.06 2019-08-11 20:13:14.000 223 21260.47 341.78 43020.16 47988.08 2019-08-11 20:13:15.000 223 21260.47 341.81 43020.17 47988.07 2019-08-11 20:13:16.000 223 21260.42 341.85 43020.14 47988.06 2019-08-11 20:13:17.000 223 21260.40 341.89 43020.11 47988.04 2019-08-11 20:13:18.000 223 21260.40 341.97 43020.11 47988.00 2019-08-11 20:13:19.000 223 21260.36 342.01 43020.13 47987.99 2019-08-11 20:13:20.000 223 21260.34 342.05 43020.11 47987.99 2019-08-11 20:13:21.000 223 21260.37 342.11 43020.07 47987.97 2019-08-11 20:13:22.000 223 21260.38 342.17 43020.08 47987.97 2019-08-11 20:13:23.000 223 21260.39 342.23 43020.09 47987.93 2019-08-11 20:13:24.000 223 21260.41 342.25 43020.09 47987.95 2019-08-11 20:13:25.000 223 21260.41 342.30 43020.09 47987.97 2019-08-11 20:13:26.000 223 21260.41 342.36 43020.09 47987.96 2019-08-11 20:13:27.000 223 21260.40 342.42 43020.06 47987.97 2019-08-11 20:13:28.000 223 21260.39 342.49 43020.03 47987.96 2019-08-11 20:13:29.000 223 21260.39 342.56 43020.03 47987.92 2019-08-11 20:13:30.000 223 21260.39 342.60 43020.01 47987.92 2019-08-11 20:13:31.000 223 21260.39 342.64 43020.00 47987.91 2019-08-11 20:13:32.000 223 21260.39 342.70 43019.98 47987.91 2019-08-11 20:13:33.000 223 21260.33 342.74 43020.00 47987.88 2019-08-11 20:13:34.000 223 21260.33 342.80 43019.97 47987.90 2019-08-11 20:13:35.000 223 21260.32 342.84 43019.97 47987.85 2019-08-11 20:13:36.000 223 21260.30 342.86 43019.94 47987.83 2019-08-11 20:13:37.000 223 21260.31 342.91 43019.92 47987.85 2019-08-11 20:13:38.000 223 21260.33 342.95 43019.92 47987.79 2019-08-11 20:13:39.000 223 21260.30 342.99 43019.94 47987.80 2019-08-11 20:13:40.000 223 21260.30 343.02 43019.92 47987.79 2019-08-11 20:13:41.000 223 21260.31 343.08 43019.88 47987.79 2019-08-11 20:13:42.000 223 21260.30 343.16 43019.87 47987.76 2019-08-11 20:13:43.000 223 21260.29 343.24 43019.83 47987.73 2019-08-11 20:13:44.000 223 21260.25 343.27 43019.83 47987.69 2019-08-11 20:13:45.000 223 21260.24 343.31 43019.80 47987.69 2019-08-11 20:13:46.000 223 21260.25 343.35 43019.79 47987.60 2019-08-11 20:13:47.000 223 21260.28 343.35 43019.75 47987.61 2019-08-11 20:13:48.000 223 21260.30 343.32 43019.77 47987.59 2019-08-11 20:13:49.000 223 21260.30 343.28 43019.77 47987.63 2019-08-11 20:13:50.000 223 21260.33 343.27 43019.82 47987.66 2019-08-11 20:13:51.000 223 21260.31 343.28 43019.82 47987.70 2019-08-11 20:13:52.000 223 21260.31 343.30 43019.86 47987.73 2019-08-11 20:13:53.000 223 21260.32 343.28 43019.89 47987.75 2019-08-11 20:13:54.000 223 21260.32 343.28 43019.90 47987.74 2019-08-11 20:13:55.000 223 21260.32 343.25 43019.92 47987.76 2019-08-11 20:13:56.000 223 21260.29 343.26 43019.94 47987.77 2019-08-11 20:13:57.000 223 21260.25 343.29 43019.93 47987.81 2019-08-11 20:13:58.000 223 21260.20 343.37 43019.90 47987.77 2019-08-11 20:13:59.000 223 21260.19 343.39 43019.89 47987.72 2019-08-11 20:14:00.000 223 21260.20 343.39 43019.89 47987.72 2019-08-11 20:14:01.000 223 21260.18 343.40 43019.87 47987.71 2019-08-11 20:14:02.000 223 21260.20 343.38 43019.83 47987.72 2019-08-11 20:14:03.000 223 21260.19 343.40 43019.86 47987.69 2019-08-11 20:14:04.000 223 21260.21 343.39 43019.86 47987.71 2019-08-11 20:14:05.000 223 21260.21 343.38 43019.88 47987.73 2019-08-11 20:14:06.000 223 21260.19 343.37 43019.90 47987.74 2019-08-11 20:14:07.000 223 21260.20 343.31 43019.90 47987.75 2019-08-11 20:14:08.000 223 21260.24 343.26 43019.97 47987.76 2019-08-11 20:14:09.000 223 21260.26 343.25 43019.99 47987.83 2019-08-11 20:14:10.000 223 21260.26 343.21 43020.04 47987.84 2019-08-11 20:14:11.000 223 21260.31 343.16 43020.05 47987.89 2019-08-11 20:14:12.000 223 21260.31 343.13 43020.08 47987.91 2019-08-11 20:14:13.000 223 21260.33 343.14 43020.10 47987.96 2019-08-11 20:14:14.000 223 21260.38 343.13 43020.12 47987.97 2019-08-11 20:14:15.000 223 21260.41 343.13 43020.13 47988.00 2019-08-11 20:14:16.000 223 21260.43 343.12 43020.18 47988.05 2019-08-11 20:14:17.000 223 21260.42 343.17 43020.17 47988.06 2019-08-11 20:14:18.000 223 21260.42 343.22 43020.13 47988.05 2019-08-11 20:14:19.000 223 21260.41 343.26 43020.10 47988.04 2019-08-11 20:14:20.000 223 21260.38 343.26 43020.12 47988.02 2019-08-11 20:14:21.000 223 21260.39 343.27 43020.12 47988.01 2019-08-11 20:14:22.000 223 21260.40 343.26 43020.11 47987.99 2019-08-11 20:14:23.000 223 21260.39 343.26 43020.09 47988.01 2019-08-11 20:14:24.000 223 21260.41 343.28 43020.07 47988.01 2019-08-11 20:14:25.000 223 21260.40 343.28 43020.09 47987.98 2019-08-11 20:14:26.000 223 21260.41 343.25 43020.10 47988.00 2019-08-11 20:14:27.000 223 21260.38 343.26 43020.10 47988.03 2019-08-11 20:14:28.000 223 21260.35 343.29 43020.12 47987.99 2019-08-11 20:14:29.000 223 21260.36 343.30 43020.10 47988.01 2019-08-11 20:14:30.000 223 21260.35 343.29 43020.12 47987.99 2019-08-11 20:14:31.000 223 21260.35 343.33 43020.11 47988.01 2019-08-11 20:14:32.000 223 21260.29 343.44 43020.05 47987.96 2019-08-11 20:14:33.000 223 21260.30 343.50 43020.03 47987.90 2019-08-11 20:14:34.000 223 21260.31 343.51 43019.98 47987.87 2019-08-11 20:14:35.000 223 21260.32 343.47 43019.93 47987.85 2019-08-11 20:14:36.000 223 21260.36 343.47 43019.93 47987.85 2019-08-11 20:14:37.000 223 21260.40 343.48 43019.93 47987.84 2019-08-11 20:14:38.000 223 21260.42 343.47 43019.92 47987.84 2019-08-11 20:14:39.000 223 21260.41 343.50 43019.93 47987.84 2019-08-11 20:14:40.000 223 21260.41 343.49 43019.93 47987.87 2019-08-11 20:14:41.000 223 21260.45 343.48 43019.89 47987.82 2019-08-11 20:14:42.000 223 21260.50 343.45 43019.92 47987.86 2019-08-11 20:14:43.000 223 21260.51 343.37 43019.95 47987.89 2019-08-11 20:14:44.000 223 21260.58 343.34 43019.99 47987.92 2019-08-11 20:14:45.000 223 21260.67 343.28 43020.05 47987.97 2019-08-11 20:14:46.000 223 21260.72 343.22 43020.11 47988.07 2019-08-11 20:14:47.000 223 21260.73 343.17 43020.14 47988.14 2019-08-11 20:14:48.000 223 21260.76 343.16 43020.14 47988.22 2019-08-11 20:14:49.000 223 21260.80 343.17 43020.18 47988.24 2019-08-11 20:14:50.000 223 21260.83 343.17 43020.20 47988.26 2019-08-11 20:14:51.000 223 21260.89 343.16 43020.23 47988.30 2019-08-11 20:14:52.000 223 21260.91 343.15 43020.25 47988.34 2019-08-11 20:14:53.000 223 21260.89 343.16 43020.25 47988.34 2019-08-11 20:14:54.000 223 21260.93 343.18 43020.25 47988.35 2019-08-11 20:14:55.000 223 21260.95 343.23 43020.25 47988.37 2019-08-11 20:14:56.000 223 21260.90 343.28 43020.26 47988.39 2019-08-11 20:14:57.000 223 21260.91 343.32 43020.21 47988.36 2019-08-11 20:14:58.000 223 21260.91 343.39 43020.18 47988.31 2019-08-11 20:14:59.000 223 21260.90 343.44 43020.10 47988.28 2019-08-11 20:15:00.000 223 21260.92 343.47 43020.06 47988.26 2019-08-11 20:15:01.000 223 21260.93 343.51 43020.06 47988.26 2019-08-11 20:15:02.000 223 21260.98 343.47 43020.11 47988.24 2019-08-11 20:15:03.000 223 21261.01 343.43 43020.11 47988.24 2019-08-11 20:15:04.000 223 21261.06 343.36 43020.15 47988.32 2019-08-11 20:15:05.000 223 21261.10 343.35 43020.18 47988.34 2019-08-11 20:15:06.000 223 21261.14 343.36 43020.18 47988.37 2019-08-11 20:15:07.000 223 21261.14 343.35 43020.20 47988.42 2019-08-11 20:15:08.000 223 21261.21 343.29 43020.24 47988.45 2019-08-11 20:15:09.000 223 21261.20 343.27 43020.24 47988.46 2019-08-11 20:15:10.000 223 21261.22 343.28 43020.26 47988.51 2019-08-11 20:15:11.000 223 21261.24 343.28 43020.28 47988.53 2019-08-11 20:15:12.000 223 21261.24 343.28 43020.31 47988.52 2019-08-11 20:15:13.000 223 21261.25 343.30 43020.30 47988.53 2019-08-11 20:15:14.000 223 21261.25 343.29 43020.31 47988.55 2019-08-11 20:15:15.000 223 21261.23 343.28 43020.30 47988.55 2019-08-11 20:15:16.000 223 21261.21 343.26 43020.32 47988.57 2019-08-11 20:15:17.000 223 21261.19 343.25 43020.33 47988.54 2019-08-11 20:15:18.000 223 21261.19 343.25 43020.36 47988.59 2019-08-11 20:15:19.000 223 21261.21 343.25 43020.36 47988.56 2019-08-11 20:15:20.000 223 21261.22 343.25 43020.34 47988.59 2019-08-11 20:15:21.000 223 21261.19 343.26 43020.34 47988.56 2019-08-11 20:15:22.000 223 21261.22 343.25 43020.32 47988.56 2019-08-11 20:15:23.000 223 21261.20 343.29 43020.35 47988.56 2019-08-11 20:15:24.000 223 21261.16 343.32 43020.33 47988.52 2019-08-11 20:15:25.000 223 21261.11 343.31 43020.26 47988.53 2019-08-11 20:15:26.000 223 21261.09 343.38 43020.24 47988.49 2019-08-11 20:15:27.000 223 21261.06 343.42 43020.18 47988.43 2019-08-11 20:15:28.000 223 21261.05 343.42 43020.17 47988.40 2019-08-11 20:15:29.000 223 21261.04 343.45 43020.14 47988.36 2019-08-11 20:15:30.000 223 21261.05 343.41 43020.11 47988.32 2019-08-11 20:15:31.000 223 21261.01 343.41 43020.12 47988.30 2019-08-11 20:15:32.000 223 21260.99 343.41 43020.10 47988.29 2019-08-11 20:15:33.000 223 21260.95 343.43 43020.09 47988.29 2019-08-11 20:15:34.000 223 21260.93 343.44 43020.08 47988.24 2019-08-11 20:15:35.000 223 21260.91 343.41 43020.10 47988.22 2019-08-11 20:15:36.000 223 21260.90 343.38 43020.09 47988.19 2019-08-11 20:15:37.000 223 21260.94 343.33 43020.09 47988.22 2019-08-11 20:15:38.000 223 21260.94 343.32 43020.09 47988.22 2019-08-11 20:15:39.000 223 21260.92 343.28 43020.07 47988.23 2019-08-11 20:15:40.000 223 21260.94 343.26 43020.10 47988.26 2019-08-11 20:15:41.000 223 21260.92 343.27 43020.13 47988.26 2019-08-11 20:15:42.000 223 21260.89 343.25 43020.14 47988.26 2019-08-11 20:15:43.000 223 21260.89 343.23 43020.12 47988.25 2019-08-11 20:15:44.000 223 21260.89 343.22 43020.14 47988.26 2019-08-11 20:15:45.000 223 21260.89 343.22 43020.15 47988.25 2019-08-11 20:15:46.000 223 21260.94 343.15 43020.18 47988.30 2019-08-11 20:15:47.000 223 21260.97 343.13 43020.20 47988.32 2019-08-11 20:15:48.000 223 21260.97 343.16 43020.23 47988.36 2019-08-11 20:15:49.000 223 21260.97 343.13 43020.23 47988.36 2019-08-11 20:15:50.000 223 21260.94 343.10 43020.25 47988.36 2019-08-11 20:15:51.000 223 21260.94 343.10 43020.21 47988.37 2019-08-11 20:15:52.000 223 21260.95 343.09 43020.23 47988.38 2019-08-11 20:15:53.000 223 21260.95 343.07 43020.20 47988.37 2019-08-11 20:15:54.000 223 21260.92 343.08 43020.21 47988.37 2019-08-11 20:15:55.000 223 21260.84 343.18 43020.19 47988.33 2019-08-11 20:15:56.000 223 21260.78 343.26 43020.13 47988.25 2019-08-11 20:15:57.000 223 21260.71 343.32 43020.07 47988.19 2019-08-11 20:15:58.000 223 21260.65 343.38 43020.02 47988.08 2019-08-11 20:15:59.000 223 21260.57 343.44 43019.96 47988.07 2019-08-11 20:16:00.000 223 21260.54 343.46 43019.90 47987.95 2019-08-11 20:16:01.000 223 21260.47 343.45 43019.91 47987.90 2019-08-11 20:16:02.000 223 21260.46 343.45 43019.88 47987.82 2019-08-11 20:16:03.000 223 21260.46 343.46 43019.82 47987.82 2019-08-11 20:16:04.000 223 21260.45 343.42 43019.81 47987.79 2019-08-11 20:16:05.000 223 21260.48 343.38 43019.84 47987.76 2019-08-11 20:16:06.000 223 21260.44 343.39 43019.87 47987.79 2019-08-11 20:16:07.000 223 21260.42 343.40 43019.84 47987.78 2019-08-11 20:16:08.000 223 21260.38 343.43 43019.83 47987.78 2019-08-11 20:16:09.000 223 21260.38 343.47 43019.86 47987.76 2019-08-11 20:16:10.000 223 21260.39 343.47 43019.84 47987.78 2019-08-11 20:16:11.000 223 21260.39 343.49 43019.83 47987.79 2019-08-11 20:16:12.000 223 21260.42 343.48 43019.82 47987.76 2019-08-11 20:16:13.000 223 21260.44 343.51 43019.84 47987.80 2019-08-11 20:16:14.000 223 21260.41 343.56 43019.86 47987.79 2019-08-11 20:16:15.000 223 21260.37 343.58 43019.84 47987.78 2019-08-11 20:16:16.000 223 21260.36 343.60 43019.84 47987.80 2019-08-11 20:16:17.000 223 21260.39 343.63 43019.83 47987.81 2019-08-11 20:16:18.000 223 21260.42 343.63 43019.81 47987.76 2019-08-11 20:16:19.000 223 21260.41 343.63 43019.80 47987.81 2019-08-11 20:16:20.000 223 21260.41 343.63 43019.81 47987.79 2019-08-11 20:16:21.000 223 21260.42 343.63 43019.86 47987.79 2019-08-11 20:16:22.000 223 21260.43 343.64 43019.88 47987.81 2019-08-11 20:16:23.000 223 21260.44 343.60 43019.85 47987.85 2019-08-11 20:16:24.000 223 21260.46 343.60 43019.91 47987.84 2019-08-11 20:16:25.000 223 21260.45 343.62 43019.91 47987.85 2019-08-11 20:16:26.000 223 21260.46 343.63 43019.93 47987.87 2019-08-11 20:16:27.000 223 21260.45 343.61 43019.93 47987.88 2019-08-11 20:16:28.000 223 21260.43 343.61 43019.95 47987.90 2019-08-11 20:16:29.000 223 21260.43 343.64 43019.95 47987.93 2019-08-11 20:16:30.000 223 21260.44 343.66 43019.95 47987.89 2019-08-11 20:16:31.000 223 21260.47 343.68 43019.95 47987.89 2019-08-11 20:16:32.000 223 21260.50 343.69 43019.93 47987.89 2019-08-11 20:16:33.000 223 21260.48 343.69 43019.90 47987.89 2019-08-11 20:16:34.000 223 21260.48 343.66 43019.92 47987.88 2019-08-11 20:16:35.000 223 21260.51 343.64 43019.93 47987.89 2019-08-11 20:16:36.000 223 21260.56 343.65 43019.93 47987.90 2019-08-11 20:16:37.000 223 21260.60 343.63 43019.95 47987.88 2019-08-11 20:16:38.000 223 21260.59 343.61 43019.91 47987.88 2019-08-11 20:16:39.000 223 21260.66 343.55 43019.95 47987.90 2019-08-11 20:16:40.000 223 21260.70 343.51 43019.97 47987.92 2019-08-11 20:16:41.000 223 21260.73 343.45 43020.01 47987.97 2019-08-11 20:16:42.000 223 21260.70 343.45 43020.01 47987.99 2019-08-11 20:16:43.000 223 21260.75 343.44 43020.04 47988.04 2019-08-11 20:16:44.000 223 21260.76 343.42 43020.05 47988.04 2019-08-11 20:16:45.000 223 21260.78 343.41 43020.05 47988.09 2019-08-11 20:16:46.000 223 21260.76 343.43 43020.04 47988.09 2019-08-11 20:16:47.000 223 21260.77 343.45 43020.08 47988.09 2019-08-11 20:16:48.000 223 21260.77 343.45 43020.08 47988.10 2019-08-11 20:16:49.000 223 21260.73 343.47 43020.09 47988.09 2019-08-11 20:16:50.000 223 21260.72 343.48 43020.10 47988.09 2019-08-11 20:16:51.000 223 21260.68 343.50 43020.06 47988.09 2019-08-11 20:16:52.000 223 21260.63 343.50 43020.04 47988.05 2019-08-11 20:16:53.000 223 21260.60 343.54 43020.07 47988.02 2019-08-11 20:16:54.000 223 21260.59 343.55 43020.05 47988.04 2019-08-11 20:16:55.000 223 21260.57 343.53 43020.03 47988.01 2019-08-11 20:16:56.000 223 21260.55 343.51 43020.03 47987.98 2019-08-11 20:16:57.000 223 21260.57 343.46 43020.04 47987.98 2019-08-11 20:16:58.000 223 21260.56 343.45 43020.04 47987.99 2019-08-11 20:16:59.000 223 21260.56 343.41 43020.04 47988.01 2019-08-11 20:17:00.000 223 21260.56 343.37 43020.06 47988.01 2019-08-11 20:17:01.000 223 21260.53 343.36 43020.10 47988.00 2019-08-11 20:17:02.000 223 21260.52 343.35 43020.11 47988.04 2019-08-11 20:17:03.000 223 21260.52 343.36 43020.13 47988.02 2019-08-11 20:17:04.000 223 21260.44 343.40 43020.10 47988.03 2019-08-11 20:17:05.000 223 21260.45 343.41 43020.07 47988.00 2019-08-11 20:17:06.000 223 21260.43 343.43 43020.04 47988.02 2019-08-11 20:17:07.000 223 21260.44 343.41 43020.05 47987.97 2019-08-11 20:17:08.000 223 21260.42 343.37 43020.06 47987.99 2019-08-11 20:17:09.000 223 21260.44 343.35 43020.10 47988.03 2019-08-11 20:17:10.000 223 21260.44 343.35 43020.13 47988.03 2019-08-11 20:17:11.000 223 21260.41 343.37 43020.14 47988.05 2019-08-11 20:17:12.000 223 21260.40 343.37 43020.15 47988.05 2019-08-11 20:17:13.000 223 21260.37 343.40 43020.16 47988.04 2019-08-11 20:17:14.000 223 21260.35 343.42 43020.12 47988.05 2019-08-11 20:17:15.000 223 21260.35 343.39 43020.13 47988.03 2019-08-11 20:17:16.000 223 21260.39 343.36 43020.13 47988.00 2019-08-11 20:17:17.000 223 21260.40 343.36 43020.14 47988.03 2019-08-11 20:17:18.000 223 21260.40 343.33 43020.17 47988.08 2019-08-11 20:17:19.000 223 21260.44 343.33 43020.20 47988.10 2019-08-11 20:17:20.000 223 21260.43 343.33 43020.19 47988.07 2019-08-11 20:17:21.000 223 21260.43 343.33 43020.18 47988.12 2019-08-11 20:17:22.000 223 21260.40 343.36 43020.21 47988.10 2019-08-11 20:17:23.000 223 21260.33 343.37 43020.24 47988.11 2019-08-11 20:17:24.000 223 21260.33 343.40 43020.21 47988.07 2019-08-11 20:17:25.000 223 21260.35 343.35 43020.23 47988.07 2019-08-11 20:17:26.000 223 21260.36 343.28 43020.25 47988.05 2019-08-11 20:17:27.000 223 21260.38 343.24 43020.27 47988.09 2019-08-11 20:17:28.000 223 21260.41 343.20 43020.31 47988.17 2019-08-11 20:17:29.000 223 21260.44 343.21 43020.35 47988.19 2019-08-11 20:17:30.000 223 21260.41 343.20 43020.39 47988.24 2019-08-11 20:17:31.000 223 21260.39 343.22 43020.39 47988.24 2019-08-11 20:17:32.000 223 21260.37 343.21 43020.40 47988.23 2019-08-11 20:17:33.000 223 21260.36 343.19 43020.40 47988.26 2019-08-11 20:17:34.000 223 21260.37 343.15 43020.43 47988.23 2019-08-11 20:17:35.000 223 21260.37 343.17 43020.45 47988.26 2019-08-11 20:17:36.000 223 21260.34 343.18 43020.46 47988.29 2019-08-11 20:17:37.000 223 21260.31 343.20 43020.45 47988.29 2019-08-11 20:17:38.000 223 21260.26 343.22 43020.44 47988.24 2019-08-11 20:17:39.000 223 21260.28 343.24 43020.45 47988.25 2019-08-11 20:17:40.000 223 21260.27 343.26 43020.44 47988.24 2019-08-11 20:17:41.000 223 21260.29 343.22 43020.40 47988.21 2019-08-11 20:17:42.000 223 21260.22 343.24 43020.39 47988.21 2019-08-11 20:17:43.000 223 21260.21 343.24 43020.36 47988.19 2019-08-11 20:17:44.000 223 21260.21 343.29 43020.36 47988.17 2019-08-11 20:17:45.000 223 21260.26 343.32 43020.34 47988.15 2019-08-11 20:17:46.000 223 21260.28 343.32 43020.32 47988.12 2019-08-11 20:17:47.000 223 21260.25 343.34 43020.28 47988.12 2019-08-11 20:17:48.000 223 21260.22 343.38 43020.23 47988.10 2019-08-11 20:17:49.000 223 21260.24 343.35 43020.21 47988.07 2019-08-11 20:17:50.000 223 21260.26 343.33 43020.17 47988.05 2019-08-11 20:17:51.000 223 21260.27 343.35 43020.20 47988.04 2019-08-11 20:17:52.000 223 21260.27 343.36 43020.21 47988.04 2019-08-11 20:17:53.000 223 21260.25 343.37 43020.24 47988.07 2019-08-11 20:17:54.000 223 21260.24 343.38 43020.22 47988.04 2019-08-11 20:17:55.000 223 21260.22 343.40 43020.23 47988.05 2019-08-11 20:17:56.000 223 21260.20 343.39 43020.26 47988.01 2019-08-11 20:17:57.000 223 21260.20 343.36 43020.25 47988.03 2019-08-11 20:17:58.000 223 21260.17 343.34 43020.25 47988.04 2019-08-11 20:17:59.000 223 21260.19 343.30 43020.28 47988.04 2019-08-11 20:18:00.000 223 21260.22 343.29 43020.29 47988.08 2019-08-11 20:18:01.000 223 21260.20 343.29 43020.27 47988.10 2019-08-11 20:18:02.000 223 21260.17 343.31 43020.30 47988.05 2019-08-11 20:18:03.000 223 21260.15 343.29 43020.28 47988.07 2019-08-11 20:18:04.000 223 21260.19 343.28 43020.28 47988.07 2019-08-11 20:18:05.000 223 21260.19 343.29 43020.28 47988.06 2019-08-11 20:18:06.000 223 21260.19 343.23 43020.29 47988.07 2019-08-11 20:18:07.000 223 21260.20 343.21 43020.30 47988.11 2019-08-11 20:18:08.000 223 21260.19 343.18 43020.35 47988.12 2019-08-11 20:18:09.000 223 21260.23 343.15 43020.35 47988.13 2019-08-11 20:18:10.000 223 21260.22 343.11 43020.39 47988.15 2019-08-11 20:18:11.000 223 21260.19 343.11 43020.38 47988.15 2019-08-11 20:18:12.000 223 21260.20 343.10 43020.38 47988.15 2019-08-11 20:18:13.000 223 21260.24 343.06 43020.40 47988.16 2019-08-11 20:18:14.000 223 21260.25 343.05 43020.43 47988.18 2019-08-11 20:18:15.000 223 21260.25 343.02 43020.40 47988.19 2019-08-11 20:18:16.000 223 21260.25 342.99 43020.41 47988.20 2019-08-11 20:18:17.000 223 21260.26 342.99 43020.42 47988.22 2019-08-11 20:18:18.000 223 21260.28 342.98 43020.45 47988.24 2019-08-11 20:18:19.000 223 21260.29 343.00 43020.42 47988.24 2019-08-11 20:18:20.000 223 21260.27 343.01 43020.42 47988.26 2019-08-11 20:18:21.000 223 21260.23 343.04 43020.41 47988.22 2019-08-11 20:18:22.000 223 21260.22 343.06 43020.42 47988.21 2019-08-11 20:18:23.000 223 21260.23 343.05 43020.34 47988.21 2019-08-11 20:18:24.000 223 21260.21 343.04 43020.36 47988.15 2019-08-11 20:18:25.000 223 21260.20 343.02 43020.41 47988.17 2019-08-11 20:18:26.000 223 21260.14 343.02 43020.38 47988.17 2019-08-11 20:18:27.000 223 21260.12 343.05 43020.39 47988.14 2019-08-11 20:18:28.000 223 21260.08 343.08 43020.38 47988.14 2019-08-11 20:18:29.000 223 21260.05 343.10 43020.38 47988.07 2019-08-11 20:18:30.000 223 21260.05 343.11 43020.34 47988.11 2019-08-11 20:18:31.000 223 21260.05 343.13 43020.33 47988.07 2019-08-11 20:18:32.000 223 21260.10 343.11 43020.32 47988.07 2019-08-11 20:18:33.000 223 21260.08 343.12 43020.32 47988.05 2019-08-11 20:18:34.000 223 21260.04 343.12 43020.32 47988.04 2019-08-11 20:18:35.000 223 21260.05 343.13 43020.33 47988.05 2019-08-11 20:18:36.000 223 21260.05 343.15 43020.34 47988.06 2019-08-11 20:18:37.000 223 21260.04 343.17 43020.32 47988.07 2019-08-11 20:18:38.000 223 21260.07 343.17 43020.27 47988.00 2019-08-11 20:18:39.000 223 21260.05 343.19 43020.24 47988.03 2019-08-11 20:18:40.000 223 21260.02 343.22 43020.24 47988.01 2019-08-11 20:18:41.000 223 21260.00 343.24 43020.22 47987.99 2019-08-11 20:18:42.000 223 21260.01 343.24 43020.21 47987.94 2019-08-11 20:18:43.000 223 21259.99 343.26 43020.18 47987.94 2019-08-11 20:18:44.000 223 21260.01 343.34 43020.19 47987.93 2019-08-11 20:18:45.000 223 21260.03 343.44 43020.14 47987.90 2019-08-11 20:18:46.000 223 21260.05 343.49 43020.10 47987.89 2019-08-11 20:18:47.000 223 21260.07 343.52 43020.05 47987.86 2019-08-11 20:18:48.000 223 21260.09 343.55 43020.04 47987.83 2019-08-11 20:18:49.000 223 21260.10 343.60 43020.00 47987.81 2019-08-11 20:18:50.000 223 21260.14 343.59 43020.01 47987.79 2019-08-11 20:18:51.000 223 21260.17 343.56 43020.00 47987.80 2019-08-11 20:18:52.000 223 21260.18 343.58 43019.99 47987.80 2019-08-11 20:18:53.000 223 21260.22 343.59 43019.98 47987.81 2019-08-11 20:18:54.000 223 21260.24 343.65 43020.00 47987.82 2019-08-11 20:18:55.000 223 21260.26 343.71 43019.99 47987.80 2019-08-11 20:18:56.000 223 21260.23 343.75 43019.90 47987.78 2019-08-11 20:18:57.000 223 21260.23 343.78 43019.91 47987.77 2019-08-11 20:18:58.000 223 21260.19 343.84 43019.90 47987.73 2019-08-11 20:18:59.000 223 21260.17 343.87 43019.84 47987.68 2019-08-11 20:19:00.000 223 21260.17 343.89 43019.77 47987.69 2019-08-11 20:19:01.000 223 21260.16 343.89 43019.77 47987.64 2019-08-11 20:19:02.000 223 21260.17 343.90 43019.78 47987.64 2019-08-11 20:19:03.000 223 21260.17 343.89 43019.79 47987.61 2019-08-11 20:19:04.000 223 21260.15 343.89 43019.77 47987.60 2019-08-11 20:19:05.000 223 21260.18 343.83 43019.79 47987.60 2019-08-11 20:19:06.000 223 21260.17 343.84 43019.79 47987.61 2019-08-11 20:19:07.000 223 21260.17 343.80 43019.78 47987.63 2019-08-11 20:19:08.000 223 21260.21 343.75 43019.83 47987.64 2019-08-11 20:19:09.000 223 21260.22 343.72 43019.86 47987.65 2019-08-11 20:19:10.000 223 21260.25 343.70 43019.88 47987.71 2019-08-11 20:19:11.000 223 21260.27 343.68 43019.89 47987.70 2019-08-11 20:19:12.000 223 21260.28 343.68 43019.89 47987.74 2019-08-11 20:19:13.000 223 21260.26 343.71 43019.92 47987.75 2019-08-11 20:19:14.000 223 21260.24 343.74 43019.89 47987.75 2019-08-11 20:19:15.000 223 21260.23 343.81 43019.86 47987.76 2019-08-11 20:19:16.000 223 21260.23 343.85 43019.85 47987.72 2019-08-11 20:19:17.000 223 21260.23 343.85 43019.82 47987.68 2019-08-11 20:19:18.000 223 21260.25 343.86 43019.77 47987.66 2019-08-11 20:19:19.000 223 21260.24 343.87 43019.75 47987.66 2019-08-11 20:19:20.000 223 21260.24 343.95 43019.75 47987.63 2019-08-11 20:19:21.000 223 21260.24 343.99 43019.70 47987.61 2019-08-11 20:19:22.000 223 21260.24 344.01 43019.66 47987.59 2019-08-11 20:19:23.000 223 21260.24 344.04 43019.67 47987.58 2019-08-11 20:19:24.000 223 21260.22 344.05 43019.66 47987.54 2019-08-11 20:19:25.000 223 21260.20 344.05 43019.63 47987.53 2019-08-11 20:19:26.000 223 21260.19 344.04 43019.66 47987.51 2019-08-11 20:19:27.000 223 21260.18 344.07 43019.64 47987.50 2019-08-11 20:19:28.000 223 21260.14 344.09 43019.62 47987.50 2019-08-11 20:19:29.000 223 21260.14 344.05 43019.63 47987.46 2019-08-11 20:19:30.000 223 21260.15 344.02 43019.61 47987.44 2019-08-11 20:19:31.000 223 21260.13 344.01 43019.64 47987.47 2019-08-11 20:19:32.000 223 21260.14 343.99 43019.66 47987.49 2019-08-11 20:19:33.000 223 21260.14 343.95 43019.71 47987.50 2019-08-11 20:19:34.000 223 21260.20 343.92 43019.72 47987.52 2019-08-11 20:19:35.000 223 21260.23 343.90 43019.74 47987.58 2019-08-11 20:19:36.000 223 21260.24 343.87 43019.77 47987.60 2019-08-11 20:19:37.000 223 21260.26 343.81 43019.77 47987.63 2019-08-11 20:19:38.000 223 21260.23 343.80 43019.80 47987.68 2019-08-11 20:19:39.000 223 21260.22 343.79 43019.81 47987.69 2019-08-11 20:19:40.000 223 21260.21 343.79 43019.84 47987.68 2019-08-11 20:19:41.000 223 21260.18 343.84 43019.88 47987.71 2019-08-11 20:19:42.000 223 21260.17 343.88 43019.86 47987.71 2019-08-11 20:19:43.000 223 21260.18 343.86 43019.85 47987.70 2019-08-11 20:19:44.000 223 21260.18 343.86 43019.87 47987.71 2019-08-11 20:19:45.000 223 21260.16 343.88 43019.87 47987.71 2019-08-11 20:19:46.000 223 21260.17 343.91 43019.85 47987.71 2019-08-11 20:19:47.000 223 21260.21 343.94 43019.86 47987.69 2019-08-11 20:19:48.000 223 21260.20 343.96 43019.86 47987.70 2019-08-11 20:19:49.000 223 21260.18 343.97 43019.85 47987.71 2019-08-11 20:19:50.000 223 21260.17 343.95 43019.85 47987.69 2019-08-11 20:19:51.000 223 21260.17 343.97 43019.83 47987.68 2019-08-11 20:19:52.000 223 21260.20 343.97 43019.82 47987.69 2019-08-11 20:19:53.000 223 21260.18 343.99 43019.83 47987.69 2019-08-11 20:19:54.000 223 21260.18 343.99 43019.87 47987.67 2019-08-11 20:19:55.000 223 21260.19 344.00 43019.86 47987.69 2019-08-11 20:19:56.000 223 21260.16 343.98 43019.86 47987.71 2019-08-11 20:19:57.000 223 21260.15 343.96 43019.85 47987.72 2019-08-11 20:19:58.000 223 21260.19 343.91 43019.87 47987.70 2019-08-11 20:19:59.000 223 21260.19 343.87 43019.91 47987.74 2019-08-11 20:20:00.000 223 21260.22 343.84 43019.94 47987.77 2019-08-11 20:20:01.000 223 21260.22 343.83 43019.94 47987.78 2019-08-11 20:20:02.000 223 21260.21 343.84 43019.97 47987.82 2019-08-11 20:20:03.000 223 21260.23 343.82 43020.01 47987.83 2019-08-11 20:20:04.000 223 21260.24 343.85 43020.00 47987.84 2019-08-11 20:20:05.000 223 21260.19 343.86 43020.00 47987.84 2019-08-11 20:20:06.000 223 21260.15 343.87 43019.97 47987.80 2019-08-11 20:20:07.000 223 21260.19 343.88 43019.93 47987.82 2019-08-11 20:20:08.000 223 21260.18 343.86 43019.94 47987.78 2019-08-11 20:20:09.000 223 21260.16 343.87 43019.93 47987.79 2019-08-11 20:20:10.000 223 21260.18 343.85 43019.95 47987.76 2019-08-11 20:20:11.000 223 21260.14 343.83 43019.95 47987.79 2019-08-11 20:20:12.000 223 21260.11 343.83 43019.98 47987.77 2019-08-11 20:20:13.000 223 21260.11 343.85 43019.94 47987.74 2019-08-11 20:20:14.000 223 21260.10 343.85 43019.96 47987.75 2019-08-11 20:20:15.000 223 21260.07 343.85 43019.97 47987.72 2019-08-11 20:20:16.000 223 21260.03 343.84 43019.96 47987.71 2019-08-11 20:20:17.000 223 21260.04 343.82 43019.97 47987.72 2019-08-11 20:20:18.000 223 21260.03 343.83 43019.97 47987.67 2019-08-11 20:20:19.000 223 21260.03 343.81 43019.96 47987.72 2019-08-11 20:20:20.000 223 21260.03 343.78 43019.93 47987.70 2019-08-11 20:20:21.000 223 21260.05 343.78 43019.95 47987.73 2019-08-11 20:20:22.000 223 21260.07 343.81 43019.95 47987.72 2019-08-11 20:20:23.000 223 21260.07 343.82 43019.97 47987.74 2019-08-11 20:20:24.000 223 21260.03 343.85 43019.97 47987.74 2019-08-11 20:20:25.000 223 21260.02 343.83 43020.01 47987.74 2019-08-11 20:20:26.000 223 21260.01 343.81 43020.00 47987.74 2019-08-11 20:20:27.000 223 21259.99 343.76 43020.02 47987.73 2019-08-11 20:20:28.000 223 21260.00 343.79 43020.04 47987.73 2019-08-11 20:20:29.000 223 21260.00 343.79 43020.04 47987.75 2019-08-11 20:20:30.000 223 21260.03 343.79 43020.06 47987.77 2019-08-11 20:20:31.000 223 21260.02 343.77 43020.07 47987.80 2019-08-11 20:20:32.000 223 21260.04 343.75 43020.11 47987.81 2019-08-11 20:20:33.000 223 21260.03 343.71 43020.12 47987.85 2019-08-11 20:20:34.000 223 21260.07 343.65 43020.17 47987.84 2019-08-11 20:20:35.000 223 21260.09 343.61 43020.20 47987.91 2019-08-11 20:20:36.000 223 21260.08 343.61 43020.24 47987.92 2019-08-11 20:20:37.000 223 21260.10 343.58 43020.26 47987.97 2019-08-11 20:20:38.000 223 21260.12 343.59 43020.29 47988.00 2019-08-11 20:20:39.000 223 21260.13 343.58 43020.28 47988.03 2019-08-11 20:20:40.000 223 21260.14 343.59 43020.35 47988.03 2019-08-11 20:20:41.000 223 21260.11 343.57 43020.32 47988.04 2019-08-11 20:20:42.000 223 21260.10 343.57 43020.33 47988.05 2019-08-11 20:20:43.000 223 21260.12 343.58 43020.35 47988.07 2019-08-11 20:20:44.000 223 21260.15 343.59 43020.32 47988.07 2019-08-11 20:20:45.000 223 21260.15 343.58 43020.31 47988.07 2019-08-11 20:20:46.000 223 21260.15 343.58 43020.31 47988.07 2019-08-11 20:20:47.000 223 21260.15 343.59 43020.30 47988.04 2019-08-11 20:20:48.000 223 21260.13 343.60 43020.33 47988.05 2019-08-11 20:20:49.000 223 21260.15 343.59 43020.32 47988.04 2019-08-11 20:20:50.000 223 21260.14 343.59 43020.35 47988.06 2019-08-11 20:20:51.000 223 21260.09 343.64 43020.35 47988.06 2019-08-11 20:20:52.000 223 21260.08 343.64 43020.31 47988.02 2019-08-11 20:20:53.000 223 21260.08 343.67 43020.30 47988.04 2019-08-11 20:20:54.000 223 21260.05 343.71 43020.28 47988.00 2019-08-11 20:20:55.000 223 21260.08 343.70 43020.29 47988.00 2019-08-11 20:20:56.000 223 21260.07 343.69 43020.30 47987.98 2019-08-11 20:20:57.000 223 21260.06 343.69 43020.28 47987.96 2019-08-11 20:20:58.000 223 21260.04 343.70 43020.28 47987.95 2019-08-11 20:20:59.000 223 21260.04 343.70 43020.27 47987.92 2019-08-11 20:21:00.000 223 21259.99 343.69 43020.28 47987.93 2019-08-11 20:21:01.000 223 21259.97 343.66 43020.30 47987.97 2019-08-11 20:21:02.000 223 21259.95 343.65 43020.28 47987.95 2019-08-11 20:21:03.000 223 21259.94 343.66 43020.27 47987.97 2019-08-11 20:21:04.000 223 21259.93 343.64 43020.28 47987.94 2019-08-11 20:21:05.000 223 21259.94 343.63 43020.29 47987.95 2019-08-11 20:21:06.000 223 21259.90 343.62 43020.30 47987.95 2019-08-11 20:21:07.000 223 21259.90 343.61 43020.33 47987.98 2019-08-11 20:21:08.000 223 21259.90 343.55 43020.36 47987.96 2019-08-11 20:21:09.000 223 21259.90 343.58 43020.37 47987.95 2019-08-11 20:21:10.000 223 21259.88 343.56 43020.40 47987.99 2019-08-11 20:21:11.000 223 21259.84 343.61 43020.37 47988.00 2019-08-11 20:21:12.000 223 21259.81 343.66 43020.32 47987.97 2019-08-11 20:21:13.000 223 21259.77 343.70 43020.28 47987.93 2019-08-11 20:21:14.000 223 21259.73 343.72 43020.24 47987.91 2019-08-11 20:21:15.000 223 21259.75 343.72 43020.27 47987.89 2019-08-11 20:21:16.000 223 21259.72 343.71 43020.23 47987.80 2019-08-11 20:21:17.000 223 21259.72 343.72 43020.21 47987.79 2019-08-11 20:21:18.000 223 21259.70 343.72 43020.20 47987.81 2019-08-11 20:21:19.000 223 21259.70 343.71 43020.20 47987.79 2019-08-11 20:21:20.000 223 21259.69 343.73 43020.20 47987.77 2019-08-11 20:21:21.000 223 21259.68 343.73 43020.23 47987.76 2019-08-11 20:21:22.000 223 21259.69 343.74 43020.18 47987.76 2019-08-11 20:21:23.000 223 21259.68 343.77 43020.19 47987.76 2019-08-11 20:21:24.000 223 21259.66 343.78 43020.14 47987.71 2019-08-11 20:21:25.000 223 21259.67 343.82 43020.10 47987.70 2019-08-11 20:21:26.000 223 21259.68 343.83 43020.09 47987.70 2019-08-11 20:21:27.000 223 21259.65 343.85 43020.08 47987.66 2019-08-11 20:21:28.000 223 21259.64 343.85 43020.07 47987.63 2019-08-11 20:21:29.000 223 21259.62 343.84 43020.06 47987.65 2019-08-11 20:21:30.000 223 21259.59 343.82 43020.07 47987.62 2019-08-11 20:21:31.000 223 21259.61 343.79 43020.07 47987.59 2019-08-11 20:21:32.000 223 21259.59 343.82 43020.06 47987.59 2019-08-11 20:21:33.000 223 21259.56 343.84 43020.03 47987.59 2019-08-11 20:21:34.000 223 21259.55 343.88 43020.02 47987.59 2019-08-11 20:21:35.000 223 21259.51 343.94 43019.98 47987.55 2019-08-11 20:21:36.000 223 21259.46 343.99 43019.99 47987.51 2019-08-11 20:21:37.000 223 21259.45 344.02 43019.96 47987.47 2019-08-11 20:21:38.000 223 21259.46 344.03 43019.92 47987.43 2019-08-11 20:21:39.000 223 21259.44 344.03 43019.89 47987.40 2019-08-11 20:21:40.000 223 21259.42 344.04 43019.85 47987.39 2019-08-11 20:21:41.000 223 21259.46 344.02 43019.86 47987.39 2019-08-11 20:21:42.000 223 21259.54 343.98 43019.90 47987.37 2019-08-11 20:21:43.000 223 21259.63 343.94 43019.92 47987.39 2019-08-11 20:21:44.000 223 21259.71 343.92 43019.93 47987.45 2019-08-11 20:21:45.000 223 21259.72 343.97 43019.94 47987.51 2019-08-11 20:21:46.000 223 21259.82 343.98 43019.89 47987.55 2019-08-11 20:21:47.000 223 21259.86 344.00 43019.89 47987.55 2019-08-11 20:21:48.000 223 21259.87 343.99 43019.89 47987.57 2019-08-11 20:21:49.000 223 21259.90 343.98 43019.91 47987.56 2019-08-11 20:21:50.000 223 21259.93 343.96 43019.89 47987.59 2019-08-11 20:21:51.000 223 21259.89 344.02 43019.89 47987.58 2019-08-11 20:21:52.000 223 21259.83 344.08 43019.89 47987.57 2019-08-11 20:21:53.000 223 21259.81 344.12 43019.86 47987.54 2019-08-11 20:21:54.000 223 21259.79 344.16 43019.84 47987.53 2019-08-11 20:21:55.000 223 21259.76 344.17 43019.80 47987.48 2019-08-11 20:21:56.000 223 21259.76 344.15 43019.79 47987.44 2019-08-11 20:21:57.000 223 21259.72 344.17 43019.78 47987.43 2019-08-11 20:21:58.000 223 21259.68 344.18 43019.79 47987.40 2019-08-11 20:21:59.000 223 21259.63 344.23 43019.78 47987.40 2019-08-11 20:22:00.000 223 21259.56 344.23 43019.78 47987.35 2019-08-11 20:22:01.000 223 21259.53 344.20 43019.80 47987.32 2019-08-11 20:22:02.000 223 21259.52 344.19 43019.80 47987.31 2019-08-11 20:22:03.000 223 21259.48 344.23 43019.76 47987.26 2019-08-11 20:22:04.000 223 21259.47 344.30 43019.76 47987.28 2019-08-11 20:22:05.000 223 21259.43 344.36 43019.67 47987.25 2019-08-11 20:22:06.000 223 21259.36 344.41 43019.65 47987.17 2019-08-11 20:22:07.000 223 21259.35 344.46 43019.62 47987.17 2019-08-11 20:22:08.000 223 21259.37 344.45 43019.59 47987.11 2019-08-11 20:22:09.000 223 21259.36 344.39 43019.59 47987.08 2019-08-11 20:22:10.000 223 21259.39 344.35 43019.62 47987.09 2019-08-11 20:22:11.000 223 21259.38 344.33 43019.63 47987.10 2019-08-11 20:22:12.000 223 21259.38 344.33 43019.62 47987.11 2019-08-11 20:22:13.000 223 21259.40 344.34 43019.63 47987.14 2019-08-11 20:22:14.000 223 21259.41 344.32 43019.65 47987.13 2019-08-11 20:22:15.000 223 21259.40 344.31 43019.71 47987.16 2019-08-11 20:22:16.000 223 21259.41 344.29 43019.72 47987.18 2019-08-11 20:22:17.000 223 21259.41 344.31 43019.69 47987.19 2019-08-11 20:22:18.000 223 21259.38 344.30 43019.69 47987.18 2019-08-11 20:22:19.000 223 21259.37 344.35 43019.70 47987.18 2019-08-11 20:22:20.000 223 21259.35 344.35 43019.68 47987.18 2019-08-11 20:22:21.000 223 21259.35 344.37 43019.67 47987.15 2019-08-11 20:22:22.000 223 21259.31 344.42 43019.66 47987.16 2019-08-11 20:22:23.000 223 21259.27 344.52 43019.59 47987.08 2019-08-11 20:22:24.000 223 21259.23 344.62 43019.53 47987.03 2019-08-11 20:22:25.000 223 21259.22 344.66 43019.48 47986.97 2019-08-11 20:22:26.000 223 21259.19 344.68 43019.39 47986.89 2019-08-11 20:22:27.000 223 21259.17 344.67 43019.34 47986.80 2019-08-11 20:22:28.000 223 21259.17 344.67 43019.31 47986.79 2019-08-11 20:22:29.000 223 21259.18 344.66 43019.30 47986.79 2019-08-11 20:22:30.000 223 21259.20 344.62 43019.31 47986.76 2019-08-11 20:22:31.000 223 21259.23 344.60 43019.32 47986.78 2019-08-11 20:22:32.000 223 21259.22 344.56 43019.35 47986.77 2019-08-11 20:22:33.000 223 21259.22 344.53 43019.36 47986.77 2019-08-11 20:22:34.000 223 21259.23 344.47 43019.35 47986.80 2019-08-11 20:22:35.000 223 21259.25 344.44 43019.38 47986.83 2019-08-11 20:22:36.000 223 21259.27 344.41 43019.43 47986.87 2019-08-11 20:22:37.000 223 21259.29 344.37 43019.47 47986.91 2019-08-11 20:22:38.000 223 21259.30 344.32 43019.53 47986.94 2019-08-11 20:22:39.000 223 21259.29 344.29 43019.54 47986.99 2019-08-11 20:22:40.000 223 21259.36 344.20 43019.58 47987.01 2019-08-11 20:22:41.000 223 21259.41 344.16 43019.63 47987.09 2019-08-11 20:22:42.000 223 21259.40 344.12 43019.70 47987.14 2019-08-11 20:22:43.000 223 21259.40 344.06 43019.74 47987.17 2019-08-11 20:22:44.000 223 21259.40 344.08 43019.75 47987.23 2019-08-11 20:22:45.000 223 21259.42 344.07 43019.80 47987.25 2019-08-11 20:22:46.000 223 21259.42 344.04 43019.79 47987.26 2019-08-11 20:22:47.000 223 21259.41 344.04 43019.81 47987.29 2019-08-11 20:22:48.000 223 21259.40 344.04 43019.83 47987.30 2019-08-11 20:22:49.000 223 21259.38 344.07 43019.83 47987.28 2019-08-11 20:22:50.000 223 21259.34 344.07 43019.81 47987.31 2019-08-11 20:22:51.000 223 21259.34 344.05 43019.84 47987.28 2019-08-11 20:22:52.000 223 21259.36 344.05 43019.83 47987.29 2019-08-11 20:22:53.000 223 21259.37 344.04 43019.82 47987.30 2019-08-11 20:22:54.000 223 21259.34 344.04 43019.82 47987.30 2019-08-11 20:22:55.000 223 21259.33 344.04 43019.82 47987.29 2019-08-11 20:22:56.000 223 21259.33 344.02 43019.83 47987.28 2019-08-11 20:22:57.000 223 21259.32 344.02 43019.81 47987.32 2019-08-11 20:22:58.000 223 21259.31 344.04 43019.83 47987.31 2019-08-11 20:22:59.000 223 21259.34 344.03 43019.81 47987.29 2019-08-11 20:23:00.000 223 21259.33 344.05 43019.79 47987.29 2019-08-11 20:23:01.000 223 21259.37 344.05 43019.77 47987.27 2019-08-11 20:23:02.000 223 21259.39 344.02 43019.80 47987.28 2019-08-11 20:23:03.000 223 21259.40 343.99 43019.79 47987.31 2019-08-11 20:23:04.000 223 21259.42 343.95 43019.82 47987.31 2019-08-11 20:23:05.000 223 21259.40 343.92 43019.83 47987.34 2019-08-11 20:23:06.000 223 21259.44 343.90 43019.84 47987.36 2019-08-11 20:23:07.000 223 21259.47 343.90 43019.88 47987.39 2019-08-11 20:23:08.000 223 21259.54 343.93 43019.91 47987.42 2019-08-11 20:23:09.000 223 21259.55 343.94 43019.91 47987.48 2019-08-11 20:23:10.000 223 21259.57 343.91 43019.94 47987.50 2019-08-11 20:23:11.000 223 21259.55 343.90 43019.97 47987.52 2019-08-11 20:23:12.000 223 21259.55 343.91 43019.99 47987.53 2019-08-11 20:23:13.000 223 21259.55 343.92 43019.98 47987.52 2019-08-11 20:23:14.000 223 21259.61 343.92 43019.97 47987.56 2019-08-11 20:23:15.000 223 21259.60 343.91 43019.96 47987.57 2019-08-11 20:23:16.000 223 21259.62 343.90 43020.04 47987.55 2019-08-11 20:23:17.000 223 21259.60 343.91 43020.04 47987.59 2019-08-11 20:23:18.000 223 21259.60 343.90 43020.02 47987.57 2019-08-11 20:23:19.000 223 21259.60 343.89 43020.06 47987.59 2019-08-11 20:23:20.000 223 21259.64 343.91 43020.06 47987.64 2019-08-11 20:23:21.000 223 21259.63 343.92 43020.06 47987.64 2019-08-11 20:23:22.000 223 21259.64 343.90 43020.07 47987.65 2019-08-11 20:23:23.000 223 21259.64 343.92 43020.06 47987.65 2019-08-11 20:23:24.000 223 21259.60 343.94 43020.07 47987.64 2019-08-11 20:23:25.000 223 21259.59 343.97 43020.07 47987.64 2019-08-11 20:23:26.000 223 21259.60 343.98 43020.05 47987.63 2019-08-11 20:23:27.000 223 21259.60 343.98 43020.07 47987.62 2019-08-11 20:23:28.000 223 21259.60 343.98 43020.07 47987.65 2019-08-11 20:23:29.000 223 21259.62 343.98 43020.07 47987.63 2019-08-11 20:23:30.000 223 21259.64 343.97 43020.07 47987.65 2019-08-11 20:23:31.000 223 21259.59 343.96 43020.07 47987.63 2019-08-11 20:23:32.000 223 21259.59 343.96 43020.06 47987.63 2019-08-11 20:23:33.000 223 21259.59 343.95 43020.07 47987.67 2019-08-11 20:23:34.000 223 21259.63 343.93 43020.09 47987.64 2019-08-11 20:23:35.000 223 21259.62 343.91 43020.12 47987.67 2019-08-11 20:23:36.000 223 21259.65 343.88 43020.14 47987.70 2019-08-11 20:23:37.000 223 21259.65 343.83 43020.13 47987.69 2019-08-11 20:23:38.000 223 21259.67 343.80 43020.15 47987.73 2019-08-11 20:23:39.000 223 21259.67 343.79 43020.18 47987.80 2019-08-11 20:23:40.000 223 21259.69 343.76 43020.23 47987.77 2019-08-11 20:23:41.000 223 21259.68 343.74 43020.25 47987.82 2019-08-11 20:23:42.000 223 21259.68 343.73 43020.28 47987.85 2019-08-11 20:23:43.000 223 21259.69 343.72 43020.27 47987.86 2019-08-11 20:23:44.000 223 21259.65 343.72 43020.27 47987.87 2019-08-11 20:23:45.000 223 21259.71 343.68 43020.28 47987.87 2019-08-11 20:23:46.000 223 21259.72 343.67 43020.28 47987.87 2019-08-11 20:23:47.000 223 21259.71 343.66 43020.29 47987.89 2019-08-11 20:23:48.000 223 21259.71 343.64 43020.31 47987.91 2019-08-11 20:23:49.000 223 21259.74 343.62 43020.29 47987.92 2019-08-11 20:23:50.000 223 21259.75 343.59 43020.30 47987.90 2019-08-11 20:23:51.000 223 21259.74 343.59 43020.31 47987.95 2019-08-11 20:23:52.000 223 21259.74 343.55 43020.30 47987.94 2019-08-11 20:23:53.000 223 21259.76 343.56 43020.32 47987.93 2019-08-11 20:23:54.000 223 21259.77 343.53 43020.33 47987.92 2019-08-11 20:23:55.000 223 21259.78 343.51 43020.31 47987.95 2019-08-11 20:23:56.000 223 21259.81 343.48 43020.33 47987.98 2019-08-11 20:23:57.000 223 21259.81 343.46 43020.33 47987.95 2019-08-11 20:23:58.000 223 21259.82 343.41 43020.39 47988.04 2019-08-11 20:23:59.000 223 21259.79 343.37 43020.40 47988.01 2019-08-11 20:24:00.000 223 21259.79 343.38 43020.42 47988.03 2019-08-11 20:24:01.000 223 21259.78 343.36 43020.45 47988.05 2019-08-11 20:24:02.000 223 21259.76 343.34 43020.44 47988.02 2019-08-11 20:24:03.000 223 21259.72 343.32 43020.47 47988.03 2019-08-11 20:24:04.000 223 21259.73 343.31 43020.47 47988.06 2019-08-11 20:24:05.000 223 21259.71 343.29 43020.49 47988.04 2019-08-11 20:24:06.000 223 21259.71 343.28 43020.46 47988.04 2019-08-11 20:24:07.000 223 21259.71 343.30 43020.48 47988.02 2019-08-11 20:24:08.000 223 21259.72 343.30 43020.48 47988.06 2019-08-11 20:24:09.000 223 21259.70 343.32 43020.50 47988.04 2019-08-11 20:24:10.000 223 21259.74 343.31 43020.50 47988.04 2019-08-11 20:24:11.000 223 21259.71 343.31 43020.46 47988.02 2019-08-11 20:24:12.000 223 21259.67 343.31 43020.46 47988.03 2019-08-11 20:24:13.000 223 21259.65 343.28 43020.45 47988.03 2019-08-11 20:24:14.000 223 21259.65 343.28 43020.44 47987.98 2019-08-11 20:24:15.000 223 21259.64 343.29 43020.42 47988.00 2019-08-11 20:24:16.000 223 21259.67 343.28 43020.43 47987.96 2019-08-11 20:24:17.000 223 21259.65 343.25 43020.41 47987.97 2019-08-11 20:24:18.000 223 21259.63 343.23 43020.40 47987.95 2019-08-11 20:24:19.000 223 21259.59 343.21 43020.42 47987.92 2019-08-11 20:24:20.000 223 21259.58 343.19 43020.45 47987.92 2019-08-11 20:24:21.000 223 21259.54 343.19 43020.45 47987.91 2019-08-11 20:24:22.000 223 21259.53 343.15 43020.45 47987.93 2019-08-11 20:24:23.000 223 21259.49 343.12 43020.46 47987.91 2019-08-11 20:24:24.000 223 21259.50 343.08 43020.50 47987.92 2019-08-11 20:24:25.000 223 21259.48 343.06 43020.49 47987.92 2019-08-11 20:24:26.000 223 21259.46 343.04 43020.48 47987.91 2019-08-11 20:24:27.000 223 21259.46 343.02 43020.52 47987.95 2019-08-11 20:24:28.000 223 21259.43 343.03 43020.50 47987.93 2019-08-11 20:24:29.000 223 21259.42 343.02 43020.52 47987.93 2019-08-11 20:24:30.000 223 21259.42 343.04 43020.52 47987.94 2019-08-11 20:24:31.000 223 21259.42 343.04 43020.51 47987.94 2019-08-11 20:24:32.000 223 21259.42 343.04 43020.51 47987.92 2019-08-11 20:24:33.000 223 21259.42 343.02 43020.50 47987.91 2019-08-11 20:24:34.000 223 21259.45 343.01 43020.51 47987.89 2019-08-11 20:24:35.000 223 21259.43 343.03 43020.50 47987.92 2019-08-11 20:24:36.000 223 21259.40 343.04 43020.50 47987.88 2019-08-11 20:24:37.000 223 21259.40 343.06 43020.52 47987.90 2019-08-11 20:24:38.000 223 21259.39 343.11 43020.49 47987.89 2019-08-11 20:24:39.000 223 21259.36 343.14 43020.45 47987.85 2019-08-11 20:24:40.000 223 21259.34 343.15 43020.39 47987.85 2019-08-11 20:24:41.000 223 21259.35 343.18 43020.36 47987.78 2019-08-11 20:24:42.000 223 21259.42 343.19 43020.33 47987.77 2019-08-11 20:24:43.000 223 21259.53 343.21 43020.30 47987.80 2019-08-11 20:24:44.000 223 21259.63 343.20 43020.28 47987.81 2019-08-11 20:24:45.000 223 21259.70 343.19 43020.28 47987.85 2019-08-11 20:24:46.000 223 21259.71 343.17 43020.31 47987.85 2019-08-11 20:24:47.000 223 21259.66 343.19 43020.31 47987.86 2019-08-11 20:24:48.000 223 21259.65 343.23 43020.27 47987.81 2019-08-11 20:24:49.000 223 21259.64 343.21 43020.25 47987.79 2019-08-11 20:24:50.000 223 21259.66 343.17 43020.25 47987.78 2019-08-11 20:24:51.000 223 21259.59 343.16 43020.27 47987.78 2019-08-11 20:24:52.000 223 21259.59 343.13 43020.28 47987.77 2019-08-11 20:24:53.000 223 21259.58 343.12 43020.26 47987.75 2019-08-11 20:24:54.000 223 21259.54 343.08 43020.27 47987.77 2019-08-11 20:24:55.000 223 21259.56 343.07 43020.31 47987.78 2019-08-11 20:24:56.000 223 21259.59 343.05 43020.31 47987.78 2019-08-11 20:24:57.000 223 21259.56 343.09 43020.29 47987.78 2019-08-11 20:24:58.000 223 21259.52 343.13 43020.27 47987.77 2019-08-11 20:24:59.000 223 21259.50 343.18 43020.26 47987.73 2019-08-11 20:25:00.000 223 21259.46 343.20 43020.20 47987.70 2019-08-11 20:25:01.000 223 21259.46 343.20 43020.16 47987.66 2019-08-11 20:25:02.000 223 21259.43 343.19 43020.12 47987.61 2019-08-11 20:25:03.000 223 21259.43 343.17 43020.13 47987.63 2019-08-11 20:25:04.000 223 21259.42 343.16 43020.12 47987.59 2019-08-11 20:25:05.000 223 21259.43 343.17 43020.10 47987.56 2019-08-11 20:25:06.000 223 21259.43 343.14 43020.09 47987.56 2019-08-11 20:25:07.000 223 21259.43 343.12 43020.09 47987.57 2019-08-11 20:25:08.000 223 21259.42 343.10 43020.10 47987.56 2019-08-11 20:25:09.000 223 21259.44 343.07 43020.14 47987.56 2019-08-11 20:25:10.000 223 21259.44 343.04 43020.13 47987.59 2019-08-11 20:25:11.000 223 21259.42 342.98 43020.13 47987.59 2019-08-11 20:25:12.000 223 21259.43 342.95 43020.19 47987.60 2019-08-11 20:25:13.000 223 21259.43 342.95 43020.21 47987.61 2019-08-11 20:25:14.000 223 21259.46 342.91 43020.15 47987.64 2019-08-11 20:25:15.000 223 21259.47 342.85 43020.21 47987.67 2019-08-11 20:25:16.000 223 21259.51 342.81 43020.25 47987.69 2019-08-11 20:25:17.000 223 21259.50 342.81 43020.25 47987.71 2019-08-11 20:25:18.000 223 21259.46 342.80 43020.27 47987.75 2019-08-11 20:25:19.000 223 21259.44 342.82 43020.27 47987.73 2019-08-11 20:25:20.000 223 21259.42 342.81 43020.29 47987.73 2019-08-11 20:25:21.000 223 21259.44 342.81 43020.29 47987.74 2019-08-11 20:25:22.000 223 21259.43 342.80 43020.25 47987.72 2019-08-11 20:25:23.000 223 21259.40 342.84 43020.23 47987.71 2019-08-11 20:25:24.000 223 21259.40 342.87 43020.20 47987.69 2019-08-11 20:25:25.000 223 21259.40 342.85 43020.18 47987.64 2019-08-11 20:25:26.000 223 21259.41 342.84 43020.14 47987.62 2019-08-11 20:25:27.000 223 21259.47 342.80 43020.17 47987.63 2019-08-11 20:25:28.000 223 21259.60 342.80 43020.18 47987.67 2019-08-11 20:25:29.000 223 21259.71 342.79 43020.15 47987.70 2019-08-11 20:25:30.000 223 21259.81 342.74 43020.16 47987.77 2019-08-11 20:25:31.000 223 21259.86 342.69 43020.20 47987.79 2019-08-11 20:25:32.000 223 21259.92 342.69 43020.20 47987.85 2019-08-11 20:25:33.000 223 21259.90 342.65 43020.21 47987.88 2019-08-11 20:25:34.000 223 21259.94 342.63 43020.23 47987.92 2019-08-11 20:25:35.000 223 21259.92 342.64 43020.24 47987.92 2019-08-11 20:25:36.000 223 21259.91 342.68 43020.23 47987.90 2019-08-11 20:25:37.000 223 21259.93 342.69 43020.23 47987.92 2019-08-11 20:25:38.000 223 21259.91 342.68 43020.21 47987.91 2019-08-11 20:25:39.000 223 21259.90 342.73 43020.16 47987.89 2019-08-11 20:25:40.000 223 21259.87 342.76 43020.18 47987.82 2019-08-11 20:25:41.000 223 21259.89 342.73 43020.10 47987.80 2019-08-11 20:25:42.000 223 21259.86 342.74 43020.03 47987.78 2019-08-11 20:25:43.000 223 21259.85 342.76 43020.06 47987.71 2019-08-11 20:25:44.000 223 21259.85 342.76 43020.06 47987.72 2019-08-11 20:25:45.000 223 21259.87 342.72 43020.04 47987.69 2019-08-11 20:25:46.000 223 21259.87 342.67 43020.04 47987.70 2019-08-11 20:25:47.000 223 21259.89 342.61 43020.06 47987.69 2019-08-11 20:25:48.000 223 21259.92 342.56 43020.08 47987.73 2019-08-11 20:25:49.000 223 21259.94 342.53 43020.08 47987.75 2019-08-11 20:25:50.000 223 21259.94 342.50 43020.10 47987.79 2019-08-11 20:25:51.000 223 21259.92 342.47 43020.11 47987.81 2019-08-11 20:25:52.000 223 21259.93 342.42 43020.16 47987.85 2019-08-11 20:25:53.000 223 21259.89 342.32 43020.26 47987.87 2019-08-11 20:25:54.000 223 21259.84 342.26 43020.30 47987.90 2019-08-11 20:25:55.000 223 21259.77 342.25 43020.33 47987.93 2019-08-11 20:25:56.000 223 21259.71 342.23 43020.37 47987.93 2019-08-11 20:25:57.000 223 21259.67 342.20 43020.36 47987.93 2019-08-11 20:25:58.000 223 21259.68 342.25 43020.37 47987.96 2019-08-11 20:25:59.000 223 21259.80 342.29 43020.38 47987.99 2019-08-11 20:26:00.000 223 21259.89 342.32 43020.37 47988.01 2019-08-11 20:26:01.000 223 21259.86 342.29 43020.37 47988.01 2019-08-11 20:26:02.000 223 21259.89 342.32 43020.37 47988.03 2019-08-11 20:26:03.000 223 21259.90 342.32 43020.37 47988.04 2019-08-11 20:26:04.000 223 21259.90 342.30 43020.37 47988.02 2019-08-11 20:26:05.000 223 21259.88 342.27 43020.36 47988.04 2019-08-11 20:26:06.000 223 21259.78 342.22 43020.40 47988.02 2019-08-11 20:26:07.000 223 21259.68 342.15 43020.44 47988.01 2019-08-11 20:26:08.000 223 21259.60 342.11 43020.44 47987.97 2019-08-11 20:26:09.000 223 21259.55 342.10 43020.46 47987.95 2019-08-11 20:26:10.000 223 21259.52 342.13 43020.46 47987.93 2019-08-11 20:26:11.000 223 21259.51 342.11 43020.40 47987.94 2019-08-11 20:26:12.000 223 21259.50 342.13 43020.42 47987.91 2019-08-11 20:26:13.000 223 21259.48 342.14 43020.42 47987.91 2019-08-11 20:26:14.000 223 21259.47 342.13 43020.40 47987.90 2019-08-11 20:26:15.000 223 21259.45 342.13 43020.42 47987.89 2019-08-11 20:26:16.000 223 21259.44 342.12 43020.46 47987.86 2019-08-11 20:26:17.000 223 21259.42 342.10 43020.45 47987.88 2019-08-11 20:26:18.000 223 21259.41 342.12 43020.44 47987.86 2019-08-11 20:26:19.000 223 21259.40 342.12 43020.43 47987.88 2019-08-11 20:26:20.000 223 21259.40 342.12 43020.40 47987.89 2019-08-11 20:26:21.000 223 21259.38 342.10 43020.46 47987.86 2019-08-11 20:26:22.000 223 21259.38 342.08 43020.49 47987.86 2019-08-11 20:26:23.000 223 21259.37 342.09 43020.47 47987.86 2019-08-11 20:26:24.000 223 21259.42 342.08 43020.47 47987.89 2019-08-11 20:26:25.000 223 21259.43 342.12 43020.47 47987.88 2019-08-11 20:26:26.000 223 21259.42 342.15 43020.50 47987.88 2019-08-11 20:26:27.000 223 21259.43 342.17 43020.52 47987.93 2019-08-11 20:26:28.000 223 21259.44 342.20 43020.52 47987.90 2019-08-11 20:26:29.000 223 21259.46 342.21 43020.53 47987.90 2019-08-11 20:26:30.000 223 21259.45 342.22 43020.54 47987.90 2019-08-11 20:26:31.000 223 21259.48 342.21 43020.56 47987.93 2019-08-11 20:26:32.000 223 21259.46 342.21 43020.56 47987.93 2019-08-11 20:26:33.000 223 21259.49 342.21 43020.55 47987.93 2019-08-11 20:26:34.000 223 21259.52 342.21 43020.59 47987.97 2019-08-11 20:26:35.000 223 21259.52 342.26 43020.59 47987.99 2019-08-11 20:26:36.000 223 21259.54 342.26 43020.60 47987.99 2019-08-11 20:26:37.000 223 21259.55 342.25 43020.58 47987.99 2019-08-11 20:26:38.000 223 21259.58 342.28 43020.58 47988.02 2019-08-11 20:26:39.000 223 21259.62 342.31 43020.59 47988.04 2019-08-11 20:26:40.000 223 21259.64 342.34 43020.62 47988.05 2019-08-11 20:26:41.000 223 21259.62 342.37 43020.59 47988.05 2019-08-11 20:26:42.000 223 21259.63 342.41 43020.57 47988.04 2019-08-11 20:26:43.000 223 21259.69 342.41 43020.58 47988.07 2019-08-11 20:26:44.000 223 21259.69 342.42 43020.60 47988.07 2019-08-11 20:26:45.000 223 21259.70 342.45 43020.57 47988.06 2019-08-11 20:26:46.000 223 21259.72 342.47 43020.58 47988.08 2019-08-11 20:26:47.000 223 21259.74 342.50 43020.58 47988.11 2019-08-11 20:26:48.000 223 21259.74 342.52 43020.57 47988.08 2019-08-11 20:26:49.000 223 21259.78 342.54 43020.60 47988.13 2019-08-11 20:26:50.000 223 21259.82 342.55 43020.60 47988.14 2019-08-11 20:26:51.000 223 21259.82 342.55 43020.62 47988.11 2019-08-11 20:26:52.000 223 21259.85 342.56 43020.61 47988.15 2019-08-11 20:26:53.000 223 21259.87 342.56 43020.60 47988.18 2019-08-11 20:26:54.000 223 21259.89 342.57 43020.56 47988.18 2019-08-11 20:26:55.000 223 21259.90 342.57 43020.57 47988.17 2019-08-11 20:26:56.000 223 21259.92 342.54 43020.62 47988.18 2019-08-11 20:26:57.000 223 21259.94 342.52 43020.61 47988.17 2019-08-11 20:26:58.000 223 21260.00 342.47 43020.65 47988.21 2019-08-11 20:26:59.000 223 21259.98 342.42 43020.66 47988.24 2019-08-11 20:27:00.000 223 21259.98 342.42 43020.69 47988.27 2019-08-11 20:27:01.000 223 21259.97 342.43 43020.65 47988.26 2019-08-11 20:27:02.000 223 21259.97 342.43 43020.66 47988.28 2019-08-11 20:27:03.000 223 21259.99 342.44 43020.65 47988.29 2019-08-11 20:27:04.000 223 21259.99 342.42 43020.65 47988.31 2019-08-11 20:27:05.000 223 21260.00 342.40 43020.64 47988.32 2019-08-11 20:27:06.000 223 21259.96 342.37 43020.66 47988.33 2019-08-11 20:27:07.000 223 21259.94 342.36 43020.68 47988.31 2019-08-11 20:27:08.000 223 21259.92 342.34 43020.68 47988.35 2019-08-11 20:27:09.000 223 21259.91 342.33 43020.68 47988.32 2019-08-11 20:27:10.000 223 21259.93 342.29 43020.65 47988.31 2019-08-11 20:27:11.000 223 21259.91 342.28 43020.65 47988.29 2019-08-11 20:27:12.000 223 21259.90 342.23 43020.64 47988.27 2019-08-11 20:27:13.000 223 21259.86 342.19 43020.63 47988.28 2019-08-11 20:27:14.000 223 21259.83 342.18 43020.63 47988.28 2019-08-11 20:27:15.000 223 21259.82 342.14 43020.66 47988.26 2019-08-11 20:27:16.000 223 21259.80 342.11 43020.65 47988.23 2019-08-11 20:27:17.000 223 21259.74 342.08 43020.68 47988.25 2019-08-11 20:27:18.000 223 21259.68 342.07 43020.69 47988.20 2019-08-11 20:27:19.000 223 21259.60 342.06 43020.67 47988.16 2019-08-11 20:27:20.000 223 21259.53 342.06 43020.65 47988.15 2019-08-11 20:27:21.000 223 21259.46 342.04 43020.68 47988.11 2019-08-11 20:27:22.000 223 21259.38 342.02 43020.68 47988.09 2019-08-11 20:27:23.000 223 21259.29 342.03 43020.67 47988.04 2019-08-11 20:27:24.000 223 21259.21 342.05 43020.68 47988.00 2019-08-11 20:27:25.000 223 21259.11 342.10 43020.65 47987.98 2019-08-11 20:27:26.000 223 21259.01 342.12 43020.63 47987.90 2019-08-11 20:27:27.000 223 21258.94 342.15 43020.61 47987.86 2019-08-11 20:27:28.000 223 21258.89 342.15 43020.58 47987.81 2019-08-11 20:27:29.000 223 21258.82 342.14 43020.58 47987.73 2019-08-11 20:27:30.000 223 21258.76 342.13 43020.56 47987.71 2019-08-11 20:27:31.000 223 21258.74 342.15 43020.53 47987.67 2019-08-11 20:27:32.000 223 21258.67 342.14 43020.56 47987.64 2019-08-11 20:27:33.000 223 21258.66 342.13 43020.56 47987.63 2019-08-11 20:27:34.000 223 21258.64 342.11 43020.59 47987.62 2019-08-11 20:27:35.000 223 21258.64 342.12 43020.62 47987.67 2019-08-11 20:27:36.000 223 21258.59 342.16 43020.60 47987.64 2019-08-11 20:27:37.000 223 21258.52 342.18 43020.64 47987.65 2019-08-11 20:27:38.000 223 21258.47 342.20 43020.62 47987.64 2019-08-11 20:27:39.000 223 21258.44 342.28 43020.60 47987.59 2019-08-11 20:27:40.000 223 21258.38 342.42 43020.55 47987.56 2019-08-11 20:27:41.000 223 21258.35 342.52 43020.45 47987.52 2019-08-11 20:27:42.000 223 21258.38 342.57 43020.42 47987.44 2019-08-11 20:27:43.000 223 21258.41 342.60 43020.40 47987.42 2019-08-11 20:27:44.000 223 21258.46 342.58 43020.41 47987.41 2019-08-11 20:27:45.000 223 21258.52 342.55 43020.43 47987.43 2019-08-11 20:27:46.000 223 21258.58 342.54 43020.46 47987.47 2019-08-11 20:27:47.000 223 21258.60 342.59 43020.48 47987.50 2019-08-11 20:27:48.000 223 21258.59 342.63 43020.47 47987.55 2019-08-11 20:27:49.000 223 21258.60 342.67 43020.45 47987.53 2019-08-11 20:27:50.000 223 21258.59 342.74 43020.45 47987.55 2019-08-11 20:27:51.000 223 21258.61 342.82 43020.42 47987.53 2019-08-11 20:27:52.000 223 21258.63 342.88 43020.43 47987.54 2019-08-11 20:27:53.000 223 21258.64 342.90 43020.39 47987.49 2019-08-11 20:27:54.000 223 21258.72 342.90 43020.37 47987.53 2019-08-11 20:27:55.000 223 21258.76 342.94 43020.38 47987.53 2019-08-11 20:27:56.000 223 21258.80 342.93 43020.41 47987.55 2019-08-11 20:27:57.000 223 21258.83 342.95 43020.42 47987.59 2019-08-11 20:27:58.000 223 21258.90 342.96 43020.39 47987.63 2019-08-11 20:27:59.000 223 21258.94 342.97 43020.44 47987.65 2019-08-11 20:28:00.000 223 21258.97 342.99 43020.46 47987.64 2019-08-11 20:28:01.000 223 21258.99 343.01 43020.45 47987.70 2019-08-11 20:28:02.000 223 21259.03 343.08 43020.44 47987.70 2019-08-11 20:28:03.000 223 21259.04 343.10 43020.47 47987.72 2019-08-11 20:28:04.000 223 21259.08 343.13 43020.45 47987.75 2019-08-11 20:28:05.000 223 21259.12 343.11 43020.44 47987.77 2019-08-11 20:28:06.000 223 21259.14 343.13 43020.44 47987.74 2019-08-11 20:28:07.000 223 21259.16 343.15 43020.46 47987.76 2019-08-11 20:28:08.000 223 21259.20 343.12 43020.42 47987.78 2019-08-11 20:28:09.000 223 21259.22 343.10 43020.49 47987.80 2019-08-11 20:28:10.000 223 21259.22 343.07 43020.48 47987.81 2019-08-11 20:28:11.000 223 21259.23 343.06 43020.48 47987.83 2019-08-11 20:28:12.000 223 21259.26 343.05 43020.50 47987.85 2019-08-11 20:28:13.000 223 21259.26 343.07 43020.51 47987.85 2019-08-11 20:28:14.000 223 21259.24 343.14 43020.51 47987.87 2019-08-11 20:28:15.000 223 21259.21 343.23 43020.44 47987.84 2019-08-11 20:28:16.000 223 21259.22 343.28 43020.36 47987.80 2019-08-11 20:28:17.000 223 21259.23 343.27 43020.33 47987.76 2019-08-11 20:28:18.000 223 21259.25 343.27 43020.27 47987.69 2019-08-11 20:28:19.000 223 21259.28 343.25 43020.25 47987.67 2019-08-11 20:28:20.000 223 21259.32 343.20 43020.28 47987.66 2019-08-11 20:28:21.000 223 21259.33 343.18 43020.26 47987.66 2019-08-11 20:28:22.000 223 21259.35 343.17 43020.20 47987.66 2019-08-11 20:28:23.000 223 21259.37 343.15 43020.21 47987.67 2019-08-11 20:28:24.000 223 21259.37 343.18 43020.20 47987.64 2019-08-11 20:28:25.000 223 21259.41 343.14 43020.20 47987.65 2019-08-11 20:28:26.000 223 21259.45 343.08 43020.22 47987.67 2019-08-11 20:28:27.000 223 21259.48 343.01 43020.20 47987.66 2019-08-11 20:28:28.000 223 21259.49 342.98 43020.22 47987.65 2019-08-11 20:28:29.000 223 21259.51 342.95 43020.23 47987.71 2019-08-11 20:28:30.000 223 21259.53 342.88 43020.23 47987.70 2019-08-11 20:28:31.000 223 21259.54 342.82 43020.29 47987.78 2019-08-11 20:28:32.000 223 21259.56 342.77 43020.29 47987.77 2019-08-11 20:28:33.000 223 21259.58 342.74 43020.29 47987.79 2019-08-11 20:28:34.000 223 21259.62 342.68 43020.30 47987.81 2019-08-11 20:28:35.000 223 21259.67 342.61 43020.30 47987.84 2019-08-11 20:28:36.000 223 21259.67 342.55 43020.33 47987.89 2019-08-11 20:28:37.000 223 21259.67 342.49 43020.39 47987.91 2019-08-11 20:28:38.000 223 21259.66 342.48 43020.41 47987.96 2019-08-11 20:28:39.000 223 21259.62 342.52 43020.39 47987.96 2019-08-11 20:28:40.000 223 21259.59 342.56 43020.37 47987.92 2019-08-11 20:28:41.000 223 21259.58 342.54 43020.32 47987.89 2019-08-11 20:28:42.000 223 21259.53 342.55 43020.31 47987.83 2019-08-11 20:28:43.000 223 21259.51 342.52 43020.27 47987.80 2019-08-11 20:28:44.000 223 21259.52 342.47 43020.30 47987.79 2019-08-11 20:28:45.000 223 21259.50 342.41 43020.30 47987.75 2019-08-11 20:28:46.000 223 21259.49 342.37 43020.28 47987.77 2019-08-11 20:28:47.000 223 21259.51 342.33 43020.24 47987.78 2019-08-11 20:28:48.000 223 21259.53 342.27 43020.28 47987.75 2019-08-11 20:28:49.000 223 21259.53 342.23 43020.30 47987.78 2019-08-11 20:28:50.000 223 21259.51 342.16 43020.32 47987.78 2019-08-11 20:28:51.000 223 21259.54 342.12 43020.31 47987.80 2019-08-11 20:28:52.000 223 21259.54 342.09 43020.35 47987.83 2019-08-11 20:28:53.000 223 21259.52 342.05 43020.36 47987.89 2019-08-11 20:28:54.000 223 21259.52 342.03 43020.40 47987.82 2019-08-11 20:28:55.000 223 21259.54 342.00 43020.39 47987.86 2019-08-11 20:28:56.000 223 21259.54 341.99 43020.39 47987.88 2019-08-11 20:28:57.000 223 21259.55 341.96 43020.35 47987.86 2019-08-11 20:28:58.000 223 21259.54 341.97 43020.36 47987.87 2019-08-11 20:28:59.000 223 21259.53 341.94 43020.38 47987.87 2019-08-11 20:29:00.000 223 21259.52 341.92 43020.36 47987.89 2019-08-11 20:29:01.000 223 21259.51 341.92 43020.35 47987.87 2019-08-11 20:29:02.000 223 21259.50 341.89 43020.35 47987.87 2019-08-11 20:29:03.000 223 21259.50 341.87 43020.38 47987.88 2019-08-11 20:29:04.000 223 21259.47 341.83 43020.38 47987.86 2019-08-11 20:29:05.000 223 21259.45 341.81 43020.39 47987.85 2019-08-11 20:29:06.000 223 21259.41 341.79 43020.41 47987.85 2019-08-11 20:29:07.000 223 21259.41 341.76 43020.39 47987.85 2019-08-11 20:29:08.000 223 21259.40 341.76 43020.40 47987.86 2019-08-11 20:29:09.000 223 21259.40 341.76 43020.43 47987.86 2019-08-11 20:29:10.000 223 21259.42 341.75 43020.44 47987.84 2019-08-11 20:29:11.000 223 21259.48 341.75 43020.43 47987.84 2019-08-11 20:29:12.000 223 21259.55 341.74 43020.43 47987.87 2019-08-11 20:29:13.000 223 21259.61 341.73 43020.47 47987.91 2019-08-11 20:29:14.000 223 21259.65 341.72 43020.44 47987.96 2019-08-11 20:29:15.000 223 21259.66 341.72 43020.43 47987.97 2019-08-11 20:29:16.000 223 21259.69 341.73 43020.43 47987.96 2019-08-11 20:29:17.000 223 21259.73 341.73 43020.44 47988.01 2019-08-11 20:29:18.000 223 21259.73 341.72 43020.46 47988.02 2019-08-11 20:29:19.000 223 21259.74 341.74 43020.42 47988.00 2019-08-11 20:29:20.000 223 21259.79 341.75 43020.42 47987.99 2019-08-11 20:29:21.000 223 21259.81 341.78 43020.40 47988.02 2019-08-11 20:29:22.000 223 21259.83 341.78 43020.36 47988.02 2019-08-11 20:29:23.000 223 21259.86 341.77 43020.39 47988.06 2019-08-11 20:29:24.000 223 21259.91 341.79 43020.40 47988.04 2019-08-11 20:29:25.000 223 21259.95 341.79 43020.40 47988.07 2019-08-11 20:29:26.000 223 21259.98 341.81 43020.40 47988.08 2019-08-11 20:29:27.000 223 21260.03 341.81 43020.43 47988.10 2019-08-11 20:29:28.000 223 21260.06 341.82 43020.41 47988.11 2019-08-11 20:29:29.000 223 21260.08 341.86 43020.38 47988.13 2019-08-11 20:29:30.000 223 21260.10 341.88 43020.40 47988.14 2019-08-11 20:29:31.000 223 21260.13 341.87 43020.41 47988.16 2019-08-11 20:29:32.000 223 21260.21 341.89 43020.39 47988.19 2019-08-11 20:29:33.000 223 21260.21 341.92 43020.42 47988.19 2019-08-11 20:29:34.000 223 21260.25 341.92 43020.40 47988.17 2019-08-11 20:29:35.000 223 21260.26 341.97 43020.40 47988.23 2019-08-11 20:29:36.000 223 21260.28 341.99 43020.38 47988.19 2019-08-11 20:29:37.000 223 21260.34 342.01 43020.36 47988.21 2019-08-11 20:29:38.000 223 21260.33 342.07 43020.35 47988.20 2019-08-11 20:29:39.000 223 21260.35 342.09 43020.34 47988.20 2019-08-11 20:29:40.000 223 21260.40 342.11 43020.29 47988.19 2019-08-11 20:29:41.000 223 21260.42 342.14 43020.26 47988.17 2019-08-11 20:29:42.000 223 21260.45 342.13 43020.26 47988.17 2019-08-11 20:29:43.000 223 21260.49 342.09 43020.29 47988.19 2019-08-11 20:29:44.000 223 21260.56 342.04 43020.29 47988.20 2019-08-11 20:29:45.000 223 21260.63 342.06 43020.30 47988.25 2019-08-11 20:29:46.000 223 21260.68 342.06 43020.30 47988.28 2019-08-11 20:29:47.000 223 21260.75 342.04 43020.28 47988.32 2019-08-11 20:29:48.000 223 21260.80 342.06 43020.33 47988.36 2019-08-11 20:29:49.000 223 21260.84 342.06 43020.31 47988.38 2019-08-11 20:29:50.000 223 21260.88 342.07 43020.31 47988.39 2019-08-11 20:29:51.000 223 21260.91 342.08 43020.30 47988.40 2019-08-11 20:29:52.000 223 21260.92 342.07 43020.31 47988.43 2019-08-11 20:29:53.000 223 21260.97 342.07 43020.33 47988.44 2019-08-11 20:29:54.000 223 21260.96 342.08 43020.33 47988.47 2019-08-11 20:29:55.000 223 21260.99 342.08 43020.34 47988.49 2019-08-11 20:29:56.000 223 21261.03 342.05 43020.37 47988.50 2019-08-11 20:29:57.000 223 21261.07 342.06 43020.38 47988.53 2019-08-11 20:29:58.000 223 21261.08 342.05 43020.38 47988.55 2019-08-11 20:29:59.000 223 21261.08 342.05 43020.38 47988.55 2019-08-11 20:30:00.000 223 21261.10 342.09 43020.37 47988.59 2019-08-11 20:30:01.000 223 21261.12 342.12 43020.35 47988.53 2019-08-11 20:30:02.000 223 21261.15 342.10 43020.33 47988.58 2019-08-11 20:30:03.000 223 21261.17 342.12 43020.31 47988.56 2019-08-11 20:30:04.000 223 21261.20 342.08 43020.28 47988.56 2019-08-11 20:30:05.000 223 21261.23 342.05 43020.32 47988.57 2019-08-11 20:30:06.000 223 21261.29 342.00 43020.31 47988.57 2019-08-11 20:30:07.000 223 21261.32 341.99 43020.35 47988.60 2019-08-11 20:30:08.000 223 21261.32 341.96 43020.36 47988.63 2019-08-11 20:30:09.000 223 21261.35 341.97 43020.33 47988.64 2019-08-11 20:30:10.000 223 21261.38 341.94 43020.37 47988.69 2019-08-11 20:30:11.000 223 21261.36 341.92 43020.39 47988.68 2019-08-11 20:30:12.000 223 21261.40 341.89 43020.38 47988.69 2019-08-11 20:30:13.000 223 21261.38 341.85 43020.37 47988.71 2019-08-11 20:30:14.000 223 21261.38 341.83 43020.36 47988.74 2019-08-11 20:30:15.000 223 21261.38 341.84 43020.39 47988.70 2019-08-11 20:30:16.000 223 21261.37 341.81 43020.41 47988.72 2019-08-11 20:30:17.000 223 21261.30 341.82 43020.40 47988.71 2019-08-11 20:30:18.000 223 21261.27 341.81 43020.40 47988.66 2019-08-11 20:30:19.000 223 21261.26 341.79 43020.40 47988.70 2019-08-11 20:30:20.000 223 21261.22 341.77 43020.42 47988.64 2019-08-11 20:30:21.000 223 21261.19 341.78 43020.40 47988.69 2019-08-11 20:30:22.000 223 21261.20 341.79 43020.41 47988.64 2019-08-11 20:30:23.000 223 21261.25 341.84 43020.40 47988.65 2019-08-11 20:30:24.000 223 21261.25 341.88 43020.37 47988.61 2019-08-11 20:30:25.000 223 21261.25 341.91 43020.33 47988.60 2019-08-11 20:30:26.000 223 21261.22 341.92 43020.30 47988.58 2019-08-11 20:30:27.000 223 21261.21 341.91 43020.25 47988.53 2019-08-11 20:30:28.000 223 21261.20 341.89 43020.25 47988.53 2019-08-11 20:30:29.000 223 21261.20 341.86 43020.25 47988.48 2019-08-11 20:30:30.000 223 21261.19 341.81 43020.25 47988.48 2019-08-11 20:30:31.000 223 21261.14 341.75 43020.22 47988.48 2019-08-11 20:30:32.000 223 21261.09 341.69 43020.25 47988.49 2019-08-11 20:30:33.000 223 21261.04 341.66 43020.26 47988.47 2019-08-11 20:30:34.000 223 21260.97 341.59 43020.31 47988.48 2019-08-11 20:30:35.000 223 21260.95 341.52 43020.34 47988.47 2019-08-11 20:30:36.000 223 21260.89 341.46 43020.37 47988.46 2019-08-11 20:30:37.000 223 21260.83 341.43 43020.37 47988.44 2019-08-11 20:30:38.000 223 21260.75 341.41 43020.39 47988.44 2019-08-11 20:30:39.000 223 21260.67 341.41 43020.42 47988.44 2019-08-11 20:30:40.000 223 21260.55 341.42 43020.40 47988.38 2019-08-11 20:30:41.000 223 21260.49 341.39 43020.35 47988.33 2019-08-11 20:30:42.000 223 21260.39 341.36 43020.35 47988.26 2019-08-11 20:30:43.000 223 21260.32 341.33 43020.35 47988.23 2019-08-11 20:30:44.000 223 21260.28 341.29 43020.37 47988.22 2019-08-11 20:30:45.000 223 21260.24 341.28 43020.39 47988.20 2019-08-11 20:30:46.000 223 21260.19 341.26 43020.41 47988.19 2019-08-11 20:30:47.000 223 21260.15 341.22 43020.39 47988.15 2019-08-11 20:30:48.000 223 21260.13 341.20 43020.44 47988.18 2019-08-11 20:30:49.000 223 21260.14 341.19 43020.41 47988.16 2019-08-11 20:30:50.000 223 21260.13 341.19 43020.41 47988.18 2019-08-11 20:30:51.000 223 21260.09 341.18 43020.46 47988.17 2019-08-11 20:30:52.000 223 21260.11 341.20 43020.50 47988.21 2019-08-11 20:30:53.000 223 21260.07 341.20 43020.50 47988.22 2019-08-11 20:30:54.000 223 21260.07 341.22 43020.52 47988.23 2019-08-11 20:30:55.000 223 21260.06 341.26 43020.50 47988.19 2019-08-11 20:30:56.000 223 21260.09 341.27 43020.52 47988.22 2019-08-11 20:30:57.000 223 21260.13 341.33 43020.51 47988.22 2019-08-11 20:30:58.000 223 21260.17 341.36 43020.52 47988.24 2019-08-11 20:30:59.000 223 21260.19 341.41 43020.51 47988.25 2019-08-11 20:31:00.000 223 21260.20 341.43 43020.50 47988.27 2019-08-11 20:31:01.000 223 21260.22 341.47 43020.45 47988.26 2019-08-11 20:31:02.000 223 21260.23 341.55 43020.41 47988.25 2019-08-11 20:31:03.000 223 21260.28 341.59 43020.44 47988.28 2019-08-11 20:31:04.000 223 21260.36 341.60 43020.42 47988.29 2019-08-11 20:31:05.000 223 21260.39 341.64 43020.44 47988.28 2019-08-11 20:31:06.000 223 21260.41 341.68 43020.41 47988.31 2019-08-11 20:31:07.000 223 21260.45 341.75 43020.37 47988.33 2019-08-11 20:31:08.000 223 21260.48 341.80 43020.37 47988.31 2019-08-11 20:31:09.000 223 21260.51 341.86 43020.39 47988.33 2019-08-11 20:31:10.000 223 21260.54 341.90 43020.40 47988.33 2019-08-11 20:31:11.000 223 21260.52 341.98 43020.40 47988.35 2019-08-11 20:31:12.000 223 21260.56 342.05 43020.38 47988.32 2019-08-11 20:31:13.000 223 21260.58 342.11 43020.38 47988.34 2019-08-11 20:31:14.000 223 21260.63 342.20 43020.35 47988.34 2019-08-11 20:31:15.000 223 21260.61 342.26 43020.36 47988.34 2019-08-11 20:31:16.000 223 21260.63 342.31 43020.34 47988.35 2019-08-11 20:31:17.000 223 21260.66 342.34 43020.31 47988.36 2019-08-11 20:31:18.000 223 21260.72 342.39 43020.33 47988.38 2019-08-11 20:31:19.000 223 21260.74 342.45 43020.28 47988.37 2019-08-11 20:31:20.000 223 21260.76 342.51 43020.32 47988.37 2019-08-11 20:31:21.000 223 21260.83 342.58 43020.33 47988.41 2019-08-11 20:31:22.000 223 21260.87 342.64 43020.30 47988.41 2019-08-11 20:31:23.000 223 21260.89 342.66 43020.28 47988.40 2019-08-11 20:31:24.000 223 21260.92 342.73 43020.26 47988.44 2019-08-11 20:31:25.000 223 21260.95 342.79 43020.26 47988.43 2019-08-11 20:31:26.000 223 21260.97 342.87 43020.27 47988.42 2019-08-11 20:31:27.000 223 21260.97 342.95 43020.29 47988.43 2019-08-11 20:31:28.000 223 21260.97 343.05 43020.25 47988.45 2019-08-11 20:31:29.000 223 21260.97 343.13 43020.21 47988.43 2019-08-11 20:31:30.000 223 21261.01 343.23 43020.14 47988.43 2019-08-11 20:31:31.000 223 21261.02 343.29 43020.16 47988.39 2019-08-11 20:31:32.000 223 21261.06 343.33 43020.15 47988.41 2019-08-11 20:31:33.000 223 21261.10 343.35 43020.13 47988.39 2019-08-11 20:31:34.000 223 21261.13 343.41 43020.15 47988.39 2019-08-11 20:31:35.000 223 21261.16 343.44 43020.14 47988.42 2019-08-11 20:31:36.000 223 21261.19 343.48 43020.13 47988.42 2019-08-11 20:31:37.000 223 21261.21 343.51 43020.14 47988.43 2019-08-11 20:31:38.000 223 21261.25 343.56 43020.12 47988.44 2019-08-11 20:31:39.000 223 21261.25 343.63 43020.14 47988.44 2019-08-11 20:31:40.000 223 21261.23 343.69 43020.07 47988.42 2019-08-11 20:31:41.000 223 21261.23 343.69 43020.06 47988.40 2019-08-11 20:31:42.000 223 21261.23 343.72 43020.08 47988.40 2019-08-11 20:31:43.000 223 21261.21 343.79 43020.01 47988.35 2019-08-11 20:31:44.000 223 21261.22 343.79 43019.99 47988.33 2019-08-11 20:31:45.000 223 21261.24 343.80 43020.01 47988.32 2019-08-11 20:31:46.000 223 21261.27 343.85 43019.98 47988.32 2019-08-11 20:31:47.000 223 21261.28 343.88 43019.96 47988.32 2019-08-11 20:31:48.000 223 21261.32 343.90 43019.94 47988.32 2019-08-11 20:31:49.000 223 21261.30 343.94 43019.94 47988.32 2019-08-11 20:31:50.000 223 21261.30 343.94 43019.91 47988.29 2019-08-11 20:31:51.000 223 21261.32 343.96 43019.89 47988.32 2019-08-11 20:31:52.000 223 21261.30 343.98 43019.90 47988.30 2019-08-11 20:31:53.000 223 21261.33 343.98 43019.92 47988.31 2019-08-11 20:31:54.000 223 21261.37 343.99 43019.92 47988.27 2019-08-11 20:31:55.000 223 21261.37 343.99 43019.93 47988.30 2019-08-11 20:31:56.000 223 21261.41 343.94 43019.95 47988.30 2019-08-11 20:31:57.000 223 21261.44 343.92 43019.97 47988.29 2019-08-11 20:31:58.000 223 21261.39 343.92 43019.95 47988.35 2019-08-11 20:31:59.000 223 21261.40 343.88 43020.01 47988.37 2019-08-11 20:32:00.000 223 21261.42 343.84 43020.01 47988.38 2019-08-11 20:32:01.000 223 21261.41 343.81 43020.00 47988.40 2019-08-11 20:32:02.000 223 21261.41 343.78 43019.99 47988.43 2019-08-11 20:32:03.000 223 21261.40 343.75 43020.04 47988.40 2019-08-11 20:32:04.000 223 21261.37 343.71 43020.09 47988.42 2019-08-11 20:32:05.000 223 21261.32 343.73 43020.08 47988.44 2019-08-11 20:32:06.000 223 21261.30 343.72 43020.11 47988.45 2019-08-11 20:32:07.000 223 21261.31 343.69 43020.12 47988.43 2019-08-11 20:32:08.000 223 21261.30 343.67 43020.10 47988.40 2019-08-11 20:32:09.000 223 21261.26 343.65 43020.10 47988.45 2019-08-11 20:32:10.000 223 21261.26 343.63 43020.11 47988.42 2019-08-11 20:32:11.000 223 21261.28 343.58 43020.14 47988.45 2019-08-11 20:32:12.000 223 21261.26 343.56 43020.15 47988.44 2019-08-11 20:32:13.000 223 21261.27 343.55 43020.17 47988.45 2019-08-11 20:32:14.000 223 21261.28 343.56 43020.19 47988.49 2019-08-11 20:32:15.000 223 21261.28 343.55 43020.18 47988.52 2019-08-11 20:32:16.000 223 21261.27 343.56 43020.19 47988.52 2019-08-11 20:32:17.000 223 21261.28 343.56 43020.20 47988.53 2019-08-11 20:32:18.000 223 21261.26 343.55 43020.22 47988.55 2019-08-11 20:32:19.000 223 21261.29 343.54 43020.21 47988.55 2019-08-11 20:32:20.000 223 21261.29 343.54 43020.21 47988.53 2019-08-11 20:32:21.000 223 21261.28 343.52 43020.24 47988.53 2019-08-11 20:32:22.000 223 21261.29 343.49 43020.21 47988.52 2019-08-11 20:32:23.000 223 21261.30 343.47 43020.21 47988.55 2019-08-11 20:32:24.000 223 21261.32 343.49 43020.20 47988.55 2019-08-11 20:32:25.000 223 21261.34 343.46 43020.19 47988.54 2019-08-11 20:32:26.000 223 21261.31 343.46 43020.22 47988.55 2019-08-11 20:32:27.000 223 21261.32 343.49 43020.23 47988.57 2019-08-11 20:32:28.000 223 21261.36 343.49 43020.23 47988.57 2019-08-11 20:32:29.000 223 21261.47 343.55 43020.23 47988.59 2019-08-11 20:32:30.000 223 21261.55 343.59 43020.19 47988.63 2019-08-11 20:32:31.000 223 21261.64 343.61 43020.18 47988.65 2019-08-11 20:32:32.000 223 21261.67 343.64 43020.16 47988.66 2019-08-11 20:32:33.000 223 21261.71 343.64 43020.17 47988.69 2019-08-11 20:32:34.000 223 21261.75 343.62 43020.15 47988.68 2019-08-11 20:32:35.000 223 21261.76 343.62 43020.15 47988.71 2019-08-11 20:32:36.000 223 21261.79 343.62 43020.13 47988.67 2019-08-11 20:32:37.000 223 21261.81 343.60 43020.14 47988.70 2019-08-11 20:32:38.000 223 21261.85 343.57 43020.18 47988.71 2019-08-11 20:32:39.000 223 21261.83 343.57 43020.19 47988.72 2019-08-11 20:32:40.000 223 21261.83 343.59 43020.14 47988.74 2019-08-11 20:32:41.000 223 21261.86 343.56 43020.16 47988.73 2019-08-11 20:32:42.000 223 21261.90 343.53 43020.16 47988.71 2019-08-11 20:32:43.000 223 21261.91 343.54 43020.15 47988.78 2019-08-11 20:32:44.000 223 21261.92 343.55 43020.15 47988.71 2019-08-11 20:32:45.000 223 21261.90 343.51 43020.16 47988.72 2019-08-11 20:32:46.000 223 21261.92 343.49 43020.13 47988.73 2019-08-11 20:32:47.000 223 21261.93 343.47 43020.12 47988.73 2019-08-11 20:32:48.000 223 21261.92 343.43 43020.12 47988.74 2019-08-11 20:32:49.000 223 21261.90 343.42 43020.10 47988.72 2019-08-11 20:32:50.000 223 21261.90 343.40 43020.12 47988.73 2019-08-11 20:32:51.000 223 21261.92 343.38 43020.11 47988.72 2019-08-11 20:32:52.000 223 21261.89 343.39 43020.11 47988.73 2019-08-11 20:32:53.000 223 21261.90 343.36 43020.11 47988.70 2019-08-11 20:32:54.000 223 21261.89 343.35 43020.10 47988.73 2019-08-11 20:32:55.000 223 21261.88 343.33 43020.09 47988.71 2019-08-11 20:32:56.000 223 21261.87 343.28 43020.15 47988.73 2019-08-11 20:32:57.000 223 21261.88 343.25 43020.14 47988.72 2019-08-11 20:32:58.000 223 21261.88 343.22 43020.13 47988.71 2019-08-11 20:32:59.000 223 21261.86 343.21 43020.17 47988.76 2019-08-11 20:33:00.000 223 21261.86 343.24 43020.17 47988.76 2019-08-11 20:33:01.000 223 21261.81 343.24 43020.20 47988.75 2019-08-11 20:33:02.000 223 21261.77 343.24 43020.19 47988.75 2019-08-11 20:33:03.000 223 21261.67 343.19 43020.19 47988.71 2019-08-11 20:33:04.000 223 21261.51 343.14 43020.19 47988.65 2019-08-11 20:33:05.000 223 21261.39 343.09 43020.22 47988.60 2019-08-11 20:33:06.000 223 21261.27 343.05 43020.23 47988.57 2019-08-11 20:33:07.000 223 21261.18 343.02 43020.25 47988.49 2019-08-11 20:33:08.000 223 21261.08 342.96 43020.26 47988.47 2019-08-11 20:33:09.000 223 21260.97 342.92 43020.28 47988.43 2019-08-11 20:33:10.000 223 21260.87 342.90 43020.29 47988.39 2019-08-11 20:33:11.000 223 21260.81 342.88 43020.27 47988.36 2019-08-11 20:33:12.000 223 21260.77 342.85 43020.28 47988.34 2019-08-11 20:33:13.000 223 21260.72 342.85 43020.28 47988.30 2019-08-11 20:33:14.000 223 21260.67 342.86 43020.26 47988.28 2019-08-11 20:33:15.000 223 21260.61 342.83 43020.23 47988.26 2019-08-11 20:33:16.000 223 21260.60 342.85 43020.22 47988.23 2019-08-11 20:33:17.000 223 21260.55 342.81 43020.25 47988.23 2019-08-11 20:33:18.000 223 21260.51 342.78 43020.26 47988.16 2019-08-11 20:33:19.000 223 21260.48 342.76 43020.25 47988.18 2019-08-11 20:33:20.000 223 21260.44 342.73 43020.27 47988.18 2019-08-11 20:33:21.000 223 21260.41 342.70 43020.31 47988.16 2019-08-11 20:33:22.000 223 21260.40 342.66 43020.26 47988.16 2019-08-11 20:33:23.000 223 21260.36 342.65 43020.28 47988.16 2019-08-11 20:33:24.000 223 21260.35 342.67 43020.31 47988.18 2019-08-11 20:33:25.000 223 21260.31 342.71 43020.31 47988.15 2019-08-11 20:33:26.000 223 21260.30 342.75 43020.31 47988.16 2019-08-11 20:33:27.000 223 21260.32 342.74 43020.30 47988.14 2019-08-11 20:33:28.000 223 21260.31 342.76 43020.30 47988.12 2019-08-11 20:33:29.000 223 21260.30 342.76 43020.29 47988.13 2019-08-11 20:33:30.000 223 21260.27 342.78 43020.29 47988.11 2019-08-11 20:33:31.000 223 21260.29 342.82 43020.29 47988.12 2019-08-11 20:33:32.000 223 21260.30 342.83 43020.31 47988.12 2019-08-11 20:33:33.000 223 21260.30 342.86 43020.29 47988.12 2019-08-11 20:33:34.000 223 21260.36 342.90 43020.26 47988.11 2019-08-11 20:33:35.000 223 21260.44 342.97 43020.25 47988.12 2019-08-11 20:33:36.000 223 21260.53 343.03 43020.25 47988.16 2019-08-11 20:33:37.000 223 21260.62 343.07 43020.24 47988.17 2019-08-11 20:33:38.000 223 21260.68 343.10 43020.22 47988.22 2019-08-11 20:33:39.000 223 21260.74 343.17 43020.20 47988.23 2019-08-11 20:33:40.000 223 21260.77 343.22 43020.20 47988.26 2019-08-11 20:33:41.000 223 21260.78 343.26 43020.21 47988.25 2019-08-11 20:33:42.000 223 21260.76 343.35 43020.20 47988.29 2019-08-11 20:33:43.000 223 21260.76 343.42 43020.18 47988.25 2019-08-11 20:33:44.000 223 21260.72 343.50 43020.14 47988.23 2019-08-11 20:33:45.000 223 21260.74 343.58 43020.09 47988.20 2019-08-11 20:33:46.000 223 21260.76 343.64 43020.06 47988.18 2019-08-11 20:33:47.000 223 21260.81 343.64 43020.06 47988.15 2019-08-11 20:33:48.000 223 21260.86 343.66 43020.07 47988.13 2019-08-11 20:33:49.000 223 21260.90 343.66 43020.07 47988.20 2019-08-11 20:33:50.000 223 21260.91 343.67 43020.11 47988.21 2019-08-11 20:33:51.000 223 21260.89 343.69 43020.14 47988.24 2019-08-11 20:33:52.000 223 21260.90 343.73 43020.11 47988.25 2019-08-11 20:33:53.000 223 21260.93 343.76 43020.14 47988.29 2019-08-11 20:33:54.000 223 21260.93 343.80 43020.14 47988.27 2019-08-11 20:33:55.000 223 21260.96 343.87 43020.14 47988.26 2019-08-11 20:33:56.000 223 21261.00 343.97 43020.09 47988.30 2019-08-11 20:33:57.000 223 21261.04 344.09 43020.02 47988.27 2019-08-11 20:33:58.000 223 21260.99 344.17 43019.99 47988.26 2019-08-11 20:33:59.000 223 21261.02 344.22 43019.95 47988.21 2019-08-11 20:34:00.000 223 21261.06 344.26 43019.94 47988.17 2019-08-11 20:34:01.000 223 21261.08 344.29 43019.92 47988.18 2019-08-11 20:34:02.000 223 21261.11 344.33 43019.93 47988.19 2019-08-11 20:34:03.000 223 21261.17 344.35 43019.91 47988.17 2019-08-11 20:34:04.000 223 21261.23 344.39 43019.91 47988.20 2019-08-11 20:34:05.000 223 21261.30 344.45 43019.95 47988.22 2019-08-11 20:34:06.000 223 21261.33 344.49 43019.91 47988.26 2019-08-11 20:34:07.000 223 21261.36 344.50 43019.91 47988.26 2019-08-11 20:34:08.000 223 21261.42 344.52 43019.89 47988.29 2019-08-11 20:34:09.000 223 21261.48 344.56 43019.87 47988.30 2019-08-11 20:34:10.000 223 21261.51 344.57 43019.88 47988.32 2019-08-11 20:34:11.000 223 21261.51 344.58 43019.88 47988.33 2019-08-11 20:34:12.000 223 21261.55 344.61 43019.90 47988.35 2019-08-11 20:34:13.000 223 21261.59 344.64 43019.93 47988.39 2019-08-11 20:34:14.000 223 21261.62 344.67 43019.93 47988.39 2019-08-11 20:34:15.000 223 21261.65 344.69 43019.89 47988.41 2019-08-11 20:34:16.000 223 21261.72 344.74 43019.89 47988.43 2019-08-11 20:34:17.000 223 21261.75 344.75 43019.91 47988.48 2019-08-11 20:34:18.000 223 21261.75 344.78 43019.91 47988.50 2019-08-11 20:34:19.000 223 21261.78 344.77 43019.93 47988.49 2019-08-11 20:34:20.000 223 21261.85 344.74 43019.94 47988.51 2019-08-11 20:34:21.000 223 21261.89 344.75 43019.99 47988.54 2019-08-11 20:34:22.000 223 21261.89 344.75 43019.96 47988.58 2019-08-11 20:34:23.000 223 21261.93 344.79 43019.96 47988.58 2019-08-11 20:34:24.000 223 21261.94 344.80 43019.99 47988.59 2019-08-11 20:34:25.000 223 21261.97 344.79 43019.97 47988.63 2019-08-11 20:34:26.000 223 21261.97 344.75 43019.94 47988.60 2019-08-11 20:34:27.000 223 21262.04 344.70 43019.97 47988.63 2019-08-11 20:34:28.000 223 21262.03 344.68 43020.00 47988.67 2019-08-11 20:34:29.000 223 21262.03 344.69 43020.01 47988.68 2019-08-11 20:34:30.000 223 21262.03 344.71 43020.00 47988.68 2019-08-11 20:34:31.000 223 21262.05 344.72 43019.99 47988.68 2019-08-11 20:34:32.000 223 21262.04 344.68 43019.95 47988.66 2019-08-11 20:34:33.000 223 21262.00 344.66 43019.96 47988.68 2019-08-11 20:34:34.000 223 21261.99 344.64 43020.00 47988.65 2019-08-11 20:34:35.000 223 21262.00 344.55 43020.01 47988.64 2019-08-11 20:34:36.000 223 21261.99 344.52 43019.98 47988.65 2019-08-11 20:34:37.000 223 21261.97 344.46 43020.02 47988.67 2019-08-11 20:34:38.000 223 21261.95 344.43 43020.04 47988.67 2019-08-11 20:34:39.000 223 21261.92 344.40 43020.05 47988.67 2019-08-11 20:34:40.000 223 21261.91 344.35 43020.08 47988.68 2019-08-11 20:34:41.000 223 21261.89 344.30 43020.10 47988.73 2019-08-11 20:34:42.000 223 21261.84 344.27 43020.10 47988.68 2019-08-11 20:34:43.000 223 21261.80 344.21 43020.10 47988.66 2019-08-11 20:34:44.000 223 21261.77 344.18 43020.10 47988.67 2019-08-11 20:34:45.000 223 21261.74 344.14 43020.10 47988.68 2019-08-11 20:34:46.000 223 21261.72 344.09 43020.14 47988.65 2019-08-11 20:34:47.000 223 21261.66 344.03 43020.15 47988.66 2019-08-11 20:34:48.000 223 21261.65 343.97 43020.14 47988.64 2019-08-11 20:34:49.000 223 21261.59 343.94 43020.16 47988.65 2019-08-11 20:34:50.000 223 21261.53 343.87 43020.15 47988.62 2019-08-11 20:34:51.000 223 21261.48 343.84 43020.17 47988.59 2019-08-11 20:34:52.000 223 21261.42 343.83 43020.18 47988.56 2019-08-11 20:34:53.000 223 21261.37 343.79 43020.14 47988.53 2019-08-11 20:34:54.000 223 21261.33 343.71 43020.13 47988.49 2019-08-11 20:34:55.000 223 21261.31 343.65 43020.11 47988.47 2019-08-11 20:34:56.000 223 21261.30 343.59 43020.15 47988.43 2019-08-11 20:34:57.000 223 21261.35 343.55 43020.15 47988.48 2019-08-11 20:34:58.000 223 21261.40 343.50 43020.17 47988.47 2019-08-11 20:34:59.000 223 21261.40 343.44 43020.19 47988.52 2019-08-11 20:35:00.000 223 21261.38 343.40 43020.24 47988.52 2019-08-11 20:35:01.000 223 21261.37 343.35 43020.22 47988.53 2019-08-11 20:35:02.000 223 21261.33 343.32 43020.23 47988.55 2019-08-11 20:35:03.000 223 21261.26 343.28 43020.28 47988.56 2019-08-11 20:35:04.000 223 21261.22 343.25 43020.29 47988.52 2019-08-11 20:35:05.000 223 21261.20 343.20 43020.31 47988.52 2019-08-11 20:35:06.000 223 21261.16 343.18 43020.31 47988.50 2019-08-11 20:35:07.000 223 21261.11 343.16 43020.33 47988.50 2019-08-11 20:35:08.000 223 21261.07 343.15 43020.32 47988.51 2019-08-11 20:35:09.000 223 21261.04 343.14 43020.34 47988.49 2019-08-11 20:35:10.000 223 21261.00 343.10 43020.32 47988.48 2019-08-11 20:35:11.000 223 21260.97 343.12 43020.31 47988.48 2019-08-11 20:35:12.000 223 21260.94 343.13 43020.31 47988.43 2019-08-11 20:35:13.000 223 21260.94 343.19 43020.29 47988.43 2019-08-11 20:35:14.000 223 21260.91 343.22 43020.29 47988.40 2019-08-11 20:35:15.000 223 21260.94 343.25 43020.25 47988.39 2019-08-11 20:35:16.000 223 21260.96 343.29 43020.23 47988.39 2019-08-11 20:35:17.000 223 21260.97 343.34 43020.21 47988.38 2019-08-11 20:35:18.000 223 21260.99 343.39 43020.17 47988.37 2019-08-11 20:35:19.000 223 21261.02 343.42 43020.18 47988.35 2019-08-11 20:35:20.000 223 21261.08 343.46 43020.18 47988.35 2019-08-11 20:35:21.000 223 21261.11 343.51 43020.17 47988.34 2019-08-11 20:35:22.000 223 21261.16 343.55 43020.16 47988.38 2019-08-11 20:35:23.000 223 21261.20 343.62 43020.14 47988.38 2019-08-11 20:35:24.000 223 21261.24 343.68 43020.13 47988.42 2019-08-11 20:35:25.000 223 21261.28 343.76 43020.14 47988.38 2019-08-11 20:35:26.000 223 21261.34 343.85 43020.14 47988.44 2019-08-11 20:35:27.000 223 21261.38 343.95 43020.09 47988.44 2019-08-11 20:35:28.000 223 21261.44 344.03 43020.09 47988.46 2019-08-11 20:35:29.000 223 21261.50 344.13 43020.08 47988.47 2019-08-11 20:35:30.000 223 21261.53 344.21 43020.07 47988.50 2019-08-11 20:35:31.000 223 21261.61 344.30 43020.07 47988.49 2019-08-11 20:35:32.000 223 21261.66 344.44 43020.02 47988.49 2019-08-11 20:35:33.000 223 21261.75 344.56 43019.98 47988.49 2019-08-11 20:35:34.000 223 21261.85 344.66 43020.00 47988.53 2019-08-11 20:35:35.000 223 21261.88 344.77 43019.96 47988.56 2019-08-11 20:35:36.000 223 21261.95 344.84 43019.95 47988.58 2019-08-11 20:35:37.000 223 21262.07 344.93 43019.93 47988.59 2019-08-11 20:35:38.000 223 21262.15 345.02 43019.92 47988.61 2019-08-11 20:35:39.000 223 21262.22 345.07 43019.92 47988.63 2019-08-11 20:35:40.000 223 21262.29 345.18 43019.90 47988.67 2019-08-11 20:35:41.000 223 21262.34 345.25 43019.89 47988.67 2019-08-11 20:35:42.000 223 21262.40 345.31 43019.86 47988.67 2019-08-11 20:35:43.000 223 21262.48 345.37 43019.82 47988.70 2019-08-11 20:35:44.000 223 21262.55 345.44 43019.81 47988.74 2019-08-11 20:35:45.000 223 21262.61 345.48 43019.80 47988.74 2019-08-11 20:35:46.000 223 21262.64 345.56 43019.82 47988.74 2019-08-11 20:35:47.000 223 21262.64 345.59 43019.84 47988.75 2019-08-11 20:35:48.000 223 21262.66 345.62 43019.82 47988.78 2019-08-11 20:35:49.000 223 21262.68 345.64 43019.81 47988.78 2019-08-11 20:35:50.000 223 21262.73 345.69 43019.81 47988.80 2019-08-11 20:35:51.000 223 21262.71 345.71 43019.81 47988.81 2019-08-11 20:35:52.000 223 21262.73 345.73 43019.85 47988.79 2019-08-11 20:35:53.000 223 21262.72 345.77 43019.85 47988.84 2019-08-11 20:35:54.000 223 21262.76 345.78 43019.87 47988.83 2019-08-11 20:35:55.000 223 21262.77 345.83 43019.90 47988.89 2019-08-11 20:35:56.000 223 21262.79 345.87 43019.91 47988.88 2019-08-11 20:35:57.000 223 21262.81 345.91 43019.90 47988.92 2019-08-11 20:35:58.000 223 21262.84 345.93 43019.90 47988.95 2019-08-11 20:35:59.000 223 21262.91 345.96 43019.92 47988.97 2019-08-11 20:36:00.000 223 21262.93 345.99 43019.93 47988.98 2019-08-11 20:36:01.000 223 21262.95 345.99 43019.91 47988.99 2019-08-11 20:36:02.000 223 21262.97 345.97 43019.91 47989.02 2019-08-11 20:36:03.000 223 21262.98 345.92 43019.94 47989.01 2019-08-11 20:36:04.000 223 21262.98 345.87 43019.92 47989.04 2019-08-11 20:36:05.000 223 21262.97 345.79 43019.95 47989.02 2019-08-11 20:36:06.000 223 21262.93 345.68 43019.97 47989.00 2019-08-11 20:36:07.000 223 21262.88 345.60 43020.02 47989.04 2019-08-11 20:36:08.000 223 21262.81 345.55 43020.00 47989.01 2019-08-11 20:36:09.000 223 21262.78 345.51 43020.04 47989.02 2019-08-11 20:36:10.000 223 21262.71 345.46 43020.07 47989.02 2019-08-11 20:36:11.000 223 21262.58 345.46 43020.08 47988.97 2019-08-11 20:36:12.000 223 21262.50 345.41 43020.08 47988.94 2019-08-11 20:36:13.000 223 21262.39 345.37 43020.12 47988.95 2019-08-11 20:36:14.000 223 21262.30 345.37 43020.11 47988.88 2019-08-11 20:36:15.000 223 21262.21 345.36 43020.15 47988.89 2019-08-11 20:36:16.000 223 21262.10 345.38 43020.19 47988.86 2019-08-11 20:36:17.000 223 21262.01 345.40 43020.16 47988.80 2019-08-11 20:36:18.000 223 21261.94 345.40 43020.12 47988.76 2019-08-11 20:36:19.000 223 21261.90 345.37 43020.11 47988.78 2019-08-11 20:36:20.000 223 21261.87 345.33 43020.11 47988.73 2019-08-11 20:36:21.000 223 21261.93 345.27 43020.11 47988.71 2019-08-11 20:36:22.000 223 21261.98 345.18 43020.11 47988.71 2019-08-11 20:36:23.000 223 21262.01 345.09 43020.14 47988.74 2019-08-11 20:36:24.000 223 21262.04 345.00 43020.15 47988.79 2019-08-11 20:36:25.000 223 21262.05 344.93 43020.15 47988.80 2019-08-11 20:36:26.000 223 21262.06 344.89 43020.16 47988.82 2019-08-11 20:36:27.000 223 21262.03 344.87 43020.19 47988.86 2019-08-11 20:36:28.000 223 21262.02 344.85 43020.19 47988.82 2019-08-11 20:36:29.000 223 21261.99 344.84 43020.18 47988.85 2019-08-11 20:36:30.000 223 21261.93 344.90 43020.19 47988.86 2019-08-11 20:36:31.000 223 21261.91 344.95 43020.17 47988.83 2019-08-11 20:36:32.000 223 21261.89 345.00 43020.18 47988.79 2019-08-11 20:36:33.000 223 21261.86 344.99 43020.17 47988.77 2019-08-11 20:36:34.000 223 21261.83 344.97 43020.17 47988.75 2019-08-11 20:36:35.000 223 21261.79 344.93 43020.14 47988.75 2019-08-11 20:36:36.000 223 21261.80 344.91 43020.14 47988.71 2019-08-11 20:36:37.000 223 21261.81 344.90 43020.15 47988.70 2019-08-11 20:36:38.000 223 21261.82 344.87 43020.17 47988.73 2019-08-11 20:36:39.000 223 21261.85 344.85 43020.16 47988.75 2019-08-11 20:36:40.000 223 21261.90 344.86 43020.18 47988.71 2019-08-11 20:36:41.000 223 21261.94 344.89 43020.17 47988.76 2019-08-11 20:36:42.000 223 21261.94 344.96 43020.13 47988.76 2019-08-11 20:36:43.000 223 21262.01 345.02 43020.13 47988.79 2019-08-11 20:36:44.000 223 21262.02 345.10 43020.13 47988.79 2019-08-11 20:36:45.000 223 21262.07 345.20 43020.10 47988.78 2019-08-11 20:36:46.000 223 21262.11 345.33 43020.07 47988.80 2019-08-11 20:36:47.000 223 21262.11 345.38 43020.02 47988.77 2019-08-11 20:36:48.000 223 21262.18 345.44 43019.99 47988.76 2019-08-11 20:36:49.000 223 21262.23 345.48 43019.98 47988.75 2019-08-11 20:36:50.000 223 21262.29 345.50 43019.93 47988.74 2019-08-11 20:36:51.000 223 21262.35 345.50 43019.91 47988.77 2019-08-11 20:36:52.000 223 21262.39 345.50 43019.86 47988.74 2019-08-11 20:36:53.000 223 21262.45 345.53 43019.90 47988.74 2019-08-11 20:36:54.000 223 21262.47 345.55 43019.89 47988.77 2019-08-11 20:36:55.000 223 21262.52 345.53 43019.89 47988.76 2019-08-11 20:36:56.000 223 21262.50 345.56 43019.90 47988.77 2019-08-11 20:36:57.000 223 21262.48 345.63 43019.90 47988.82 2019-08-11 20:36:58.000 223 21262.49 345.66 43019.91 47988.81 2019-08-11 20:36:59.000 223 21262.54 345.71 43019.89 47988.85 2019-08-11 20:37:00.000 223 21262.54 345.77 43019.91 47988.80 2019-08-11 20:37:01.000 223 21262.48 345.80 43019.88 47988.80 2019-08-11 20:37:02.000 223 21262.45 345.85 43019.84 47988.78 2019-08-11 20:37:03.000 223 21262.43 345.93 43019.81 47988.76 2019-08-11 20:37:04.000 223 21262.40 345.98 43019.76 47988.72 2019-08-11 20:37:05.000 223 21262.39 346.03 43019.72 47988.65 2019-08-11 20:37:06.000 223 21262.39 346.10 43019.68 47988.61 2019-08-11 20:37:07.000 223 21262.44 346.12 43019.60 47988.54 2019-08-11 20:37:08.000 223 21262.46 346.13 43019.54 47988.49 2019-08-11 20:37:09.000 223 21262.48 346.10 43019.52 47988.49 2019-08-11 20:37:10.000 223 21262.50 346.09 43019.53 47988.48 2019-08-11 20:37:11.000 223 21262.52 346.08 43019.53 47988.47 2019-08-11 20:37:12.000 223 21262.51 346.07 43019.56 47988.48 2019-08-11 20:37:13.000 223 21262.53 346.04 43019.53 47988.51 2019-08-11 20:37:14.000 223 21262.52 345.97 43019.55 47988.49 2019-08-11 20:37:15.000 223 21262.55 345.89 43019.60 47988.54 2019-08-11 20:37:16.000 223 21262.57 345.83 43019.67 47988.57 2019-08-11 20:37:17.000 223 21262.60 345.77 43019.71 47988.62 2019-08-11 20:37:18.000 223 21262.62 345.69 43019.76 47988.69 2019-08-11 20:37:19.000 223 21262.65 345.70 43019.80 47988.74 2019-08-11 20:37:20.000 223 21262.64 345.70 43019.86 47988.78 2019-08-11 20:37:21.000 223 21262.65 345.72 43019.87 47988.81 2019-08-11 20:37:22.000 223 21262.66 345.73 43019.87 47988.83 2019-08-11 20:37:23.000 223 21262.66 345.79 43019.88 47988.88 2019-08-11 20:37:24.000 223 21262.64 345.82 43019.87 47988.85 2019-08-11 20:37:25.000 223 21262.63 345.84 43019.89 47988.88 2019-08-11 20:37:26.000 223 21262.63 345.83 43019.91 47988.87 2019-08-11 20:37:27.000 223 21262.63 345.82 43019.93 47988.87 2019-08-11 20:37:28.000 223 21262.66 345.83 43019.91 47988.86 2019-08-11 20:37:29.000 223 21262.66 345.86 43019.90 47988.91 2019-08-11 20:37:30.000 223 21262.68 345.89 43019.89 47988.91 2019-08-11 20:37:31.000 223 21262.70 345.86 43019.87 47988.89 2019-08-11 20:37:32.000 223 21262.76 345.85 43019.90 47988.90 2019-08-11 20:37:33.000 223 21262.76 345.87 43019.89 47988.93 2019-08-11 20:37:34.000 223 21262.74 345.90 43019.86 47988.89 2019-08-11 20:37:35.000 223 21262.76 345.93 43019.83 47988.89 2019-08-11 20:37:36.000 223 21262.76 345.99 43019.83 47988.86 2019-08-11 20:37:37.000 223 21262.76 346.04 43019.82 47988.86 2019-08-11 20:37:38.000 223 21262.73 346.05 43019.82 47988.84 2019-08-11 20:37:39.000 223 21262.69 346.11 43019.78 47988.81 2019-08-11 20:37:40.000 223 21262.66 346.23 43019.75 47988.80 2019-08-11 20:37:41.000 223 21262.67 346.31 43019.74 47988.76 2019-08-11 20:37:42.000 223 21262.67 346.37 43019.69 47988.74 2019-08-11 20:37:43.000 223 21262.67 346.40 43019.67 47988.73 2019-08-11 20:37:44.000 223 21262.67 346.39 43019.72 47988.72 2019-08-11 20:37:45.000 223 21262.69 346.39 43019.73 47988.71 2019-08-11 20:37:46.000 223 21262.74 346.37 43019.73 47988.75 2019-08-11 20:37:47.000 223 21262.78 346.38 43019.74 47988.76 2019-08-11 20:37:48.000 223 21262.76 346.42 43019.75 47988.80 2019-08-11 20:37:49.000 223 21262.74 346.45 43019.73 47988.78 2019-08-11 20:37:50.000 223 21262.76 346.46 43019.72 47988.76 2019-08-11 20:37:51.000 223 21262.74 346.47 43019.72 47988.79 2019-08-11 20:37:52.000 223 21262.75 346.52 43019.69 47988.75 2019-08-11 20:37:53.000 223 21262.73 346.58 43019.67 47988.77 2019-08-11 20:37:54.000 223 21262.73 346.61 43019.66 47988.72 2019-08-11 20:37:55.000 223 21262.74 346.62 43019.63 47988.69 2019-08-11 20:37:56.000 223 21262.74 346.60 43019.62 47988.66 2019-08-11 20:37:57.000 223 21262.71 346.57 43019.66 47988.68 2019-08-11 20:37:58.000 223 21262.71 346.59 43019.64 47988.66 2019-08-11 20:37:59.000 223 21262.70 346.61 43019.63 47988.68 2019-08-11 20:38:00.000 223 21262.70 346.62 43019.64 47988.67 2019-08-11 20:38:01.000 223 21262.69 346.64 43019.66 47988.69 2019-08-11 20:38:02.000 223 21262.65 346.67 43019.65 47988.66 2019-08-11 20:38:03.000 223 21262.63 346.68 43019.63 47988.67 2019-08-11 20:38:04.000 223 21262.63 346.68 43019.61 47988.64 2019-08-11 20:38:05.000 223 21262.64 346.68 43019.62 47988.66 2019-08-11 20:38:06.000 223 21262.67 346.66 43019.59 47988.63 2019-08-11 20:38:07.000 223 21262.68 346.65 43019.60 47988.63 2019-08-11 20:38:08.000 223 21262.71 346.62 43019.64 47988.66 2019-08-11 20:38:09.000 223 21262.71 346.60 43019.66 47988.71 2019-08-11 20:38:10.000 223 21262.71 346.63 43019.64 47988.65 2019-08-11 20:38:11.000 223 21262.72 346.65 43019.61 47988.69 2019-08-11 20:38:12.000 223 21262.76 346.67 43019.60 47988.66 2019-08-11 20:38:13.000 223 21262.79 346.66 43019.59 47988.64 2019-08-11 20:38:14.000 223 21262.77 346.63 43019.60 47988.67 2019-08-11 20:38:15.000 223 21262.80 346.61 43019.66 47988.70 2019-08-11 20:38:16.000 223 21262.81 346.61 43019.67 47988.72 2019-08-11 20:38:17.000 223 21262.87 346.59 43019.66 47988.76 2019-08-11 20:38:18.000 223 21262.92 346.58 43019.69 47988.79 2019-08-11 20:38:19.000 223 21262.96 346.57 43019.72 47988.85 2019-08-11 20:38:20.000 223 21263.02 346.55 43019.72 47988.90 2019-08-11 20:38:21.000 223 21263.10 346.51 43019.75 47988.92 2019-08-11 20:38:22.000 223 21263.18 346.48 43019.78 47988.97 2019-08-11 20:38:23.000 223 21263.26 346.45 43019.81 47989.03 2019-08-11 20:38:24.000 223 21263.33 346.43 43019.83 47989.08 2019-08-11 20:38:25.000 223 21263.41 346.41 43019.83 47989.16 2019-08-11 20:38:26.000 223 21263.42 346.43 43019.88 47989.21 2019-08-11 20:38:27.000 223 21263.47 346.43 43019.90 47989.21 2019-08-11 20:38:28.000 223 21263.51 346.41 43019.91 47989.24 2019-08-11 20:38:29.000 223 21263.54 346.41 43019.90 47989.26 2019-08-11 20:38:30.000 223 21263.56 346.43 43019.91 47989.28 2019-08-11 20:38:31.000 223 21263.58 346.46 43019.90 47989.27 2019-08-11 20:38:32.000 223 21263.59 346.51 43019.90 47989.29 2019-08-11 20:38:33.000 223 21263.56 346.56 43019.85 47989.28 2019-08-11 20:38:34.000 223 21263.58 346.65 43019.80 47989.21 2019-08-11 20:38:35.000 223 21263.58 346.72 43019.75 47989.20 2019-08-11 20:38:36.000 223 21263.59 346.72 43019.70 47989.17 2019-08-11 20:38:37.000 223 21263.64 346.74 43019.65 47989.11 2019-08-11 20:38:38.000 223 21263.60 346.74 43019.63 47989.09 2019-08-11 20:38:39.000 223 21263.60 346.74 43019.62 47989.07 2019-08-11 20:38:40.000 223 21263.61 346.72 43019.63 47989.07 2019-08-11 20:38:41.000 223 21263.62 346.72 43019.64 47989.06 2019-08-11 20:38:42.000 223 21263.60 346.69 43019.62 47989.05 2019-08-11 20:38:43.000 223 21263.55 346.69 43019.63 47989.04 2019-08-11 20:38:44.000 223 21263.54 346.68 43019.59 47989.04 2019-08-11 20:38:45.000 223 21263.53 346.67 43019.63 47989.04 2019-08-11 20:38:46.000 223 21263.47 346.68 43019.64 47989.02 2019-08-11 20:38:47.000 223 21263.48 346.69 43019.63 47989.01 2019-08-11 20:38:48.000 223 21263.42 346.68 43019.63 47988.99 2019-08-11 20:38:49.000 223 21263.36 346.75 43019.63 47988.97 2019-08-11 20:38:50.000 223 21263.31 346.79 43019.55 47988.94 2019-08-11 20:38:51.000 223 21263.24 346.86 43019.53 47988.88 2019-08-11 20:38:52.000 223 21263.19 346.87 43019.51 47988.80 2019-08-11 20:38:53.000 223 21263.17 346.85 43019.48 47988.76 2019-08-11 20:38:54.000 223 21263.16 346.81 43019.45 47988.73 2019-08-11 20:38:55.000 223 21263.14 346.77 43019.44 47988.73 2019-08-11 20:38:56.000 223 21263.10 346.79 43019.45 47988.73 2019-08-11 20:38:57.000 223 21263.08 346.76 43019.49 47988.72 2019-08-11 20:38:58.000 223 21263.04 346.79 43019.48 47988.71 2019-08-11 20:38:59.000 223 21263.09 346.74 43019.51 47988.72 2019-08-11 20:39:00.000 223 21263.11 346.72 43019.52 47988.72 2019-08-11 20:39:01.000 223 21263.09 346.69 43019.52 47988.73 2019-08-11 20:39:02.000 223 21263.05 346.67 43019.52 47988.74 2019-08-11 20:39:03.000 223 21263.06 346.66 43019.57 47988.76 2019-08-11 20:39:04.000 223 21263.04 346.65 43019.59 47988.77 2019-08-11 20:39:05.000 223 21263.03 346.65 43019.60 47988.78 2019-08-11 20:39:06.000 223 21263.03 346.62 43019.62 47988.79 2019-08-11 20:39:07.000 223 21263.00 346.63 43019.63 47988.79 2019-08-11 20:39:08.000 223 21263.00 346.63 43019.64 47988.79 2019-08-11 20:39:09.000 223 21262.98 346.65 43019.64 47988.82 2019-08-11 20:39:10.000 223 21262.98 346.64 43019.65 47988.81 2019-08-11 20:39:11.000 223 21263.00 346.65 43019.67 47988.82 2019-08-11 20:39:12.000 223 21263.07 346.64 43019.66 47988.86 2019-08-11 20:39:13.000 223 21263.13 346.61 43019.71 47988.86 2019-08-11 20:39:14.000 223 21263.18 346.59 43019.69 47988.91 2019-08-11 20:39:15.000 223 21263.22 346.61 43019.71 47988.93 2019-08-11 20:39:16.000 223 21263.28 346.62 43019.66 47988.94 2019-08-11 20:39:17.000 223 21263.31 346.62 43019.64 47988.92 2019-08-11 20:39:18.000 223 21263.29 346.63 43019.62 47988.98 2019-08-11 20:39:19.000 223 21263.31 346.60 43019.66 47988.97 2019-08-11 20:39:20.000 223 21263.34 346.58 43019.68 47988.95 2019-08-11 20:39:21.000 223 21263.33 346.58 43019.71 47988.99 2019-08-11 20:39:22.000 223 21263.35 346.57 43019.70 47988.99 2019-08-11 20:39:23.000 223 21263.33 346.59 43019.65 47988.99 2019-08-11 20:39:24.000 223 21263.33 346.64 43019.64 47988.97 2019-08-11 20:39:25.000 223 21263.30 346.71 43019.59 47988.95 2019-08-11 20:39:26.000 223 21263.29 346.72 43019.56 47988.92 2019-08-11 20:39:27.000 223 21263.27 346.73 43019.57 47988.89 2019-08-11 20:39:28.000 223 21263.29 346.73 43019.60 47988.87 2019-08-11 20:39:29.000 223 21263.32 346.71 43019.61 47988.88 2019-08-11 20:39:30.000 223 21263.34 346.72 43019.59 47988.92 2019-08-11 20:39:31.000 223 21263.35 346.73 43019.61 47988.93 2019-08-11 20:39:32.000 223 21263.33 346.72 43019.65 47988.94 2019-08-11 20:39:33.000 223 21263.34 346.75 43019.64 47988.97 2019-08-11 20:39:34.000 223 21263.33 346.78 43019.64 47988.95 2019-08-11 20:39:35.000 223 21263.32 346.81 43019.63 47988.95 2019-08-11 20:39:36.000 223 21263.29 346.85 43019.64 47988.94 2019-08-11 20:39:37.000 223 21263.33 346.83 43019.64 47988.93 2019-08-11 20:39:38.000 223 21263.32 346.80 43019.65 47988.91 2019-08-11 20:39:39.000 223 21263.31 346.81 43019.60 47988.91 2019-08-11 20:39:40.000 223 21263.31 346.78 43019.57 47988.91 2019-08-11 20:39:41.000 223 21263.33 346.75 43019.60 47988.93 2019-08-11 20:39:42.000 223 21263.33 346.77 43019.59 47988.93 2019-08-11 20:39:43.000 223 21263.34 346.77 43019.61 47988.94 2019-08-11 20:39:44.000 223 21263.36 346.77 43019.63 47988.92 2019-08-11 20:39:45.000 223 21263.38 346.76 43019.64 47988.95 2019-08-11 20:39:46.000 223 21263.38 346.79 43019.64 47988.97 2019-08-11 20:39:47.000 223 21263.33 346.82 43019.67 47988.96 2019-08-11 20:39:48.000 223 21263.30 346.82 43019.67 47988.97 2019-08-11 20:39:49.000 223 21263.33 346.83 43019.65 47988.97 2019-08-11 20:39:50.000 223 21263.31 346.84 43019.66 47988.96 2019-08-11 20:39:51.000 223 21263.28 346.83 43019.65 47988.92 2019-08-11 20:39:52.000 223 21263.31 346.85 43019.67 47988.95 2019-08-11 20:39:53.000 223 21263.31 346.86 43019.67 47988.97 2019-08-11 20:39:54.000 223 21263.31 346.89 43019.68 47988.98 2019-08-11 20:39:55.000 223 21263.36 346.88 43019.67 47988.97 2019-08-11 20:39:56.000 223 21263.33 346.88 43019.63 47988.98 2019-08-11 20:39:57.000 223 21263.37 346.90 43019.64 47989.01 2019-08-11 20:39:58.000 223 21263.34 346.94 43019.68 47988.97 2019-08-11 20:39:59.000 223 21263.36 346.97 43019.68 47988.98 2019-08-11 20:40:00.000 223 21263.37 346.97 43019.65 47988.97 2019-08-11 20:40:01.000 223 21263.37 346.97 43019.70 47989.00 2019-08-11 20:40:02.000 223 21263.38 346.99 43019.66 47988.98 2019-08-11 20:40:03.000 223 21263.40 346.99 43019.66 47988.97 2019-08-11 20:40:04.000 223 21263.38 347.03 43019.66 47988.95 2019-08-11 20:40:05.000 223 21263.38 347.04 43019.66 47988.95 2019-08-11 20:40:06.000 223 21263.40 347.07 43019.63 47988.94 2019-08-11 20:40:07.000 223 21263.37 347.08 43019.65 47988.96 2019-08-11 20:40:08.000 223 21263.37 347.09 43019.65 47988.94 2019-08-11 20:40:09.000 223 21263.39 347.09 43019.65 47988.95 2019-08-11 20:40:10.000 223 21263.44 347.09 43019.65 47988.96 2019-08-11 20:40:11.000 223 21263.42 347.11 43019.66 47988.97 2019-08-11 20:40:12.000 223 21263.41 347.13 43019.67 47988.99 2019-08-11 20:40:13.000 223 21263.41 347.14 43019.68 47988.98 2019-08-11 20:40:14.000 223 21263.42 347.14 43019.63 47988.97 2019-08-11 20:40:15.000 223 21263.44 347.15 43019.62 47988.97 2019-08-11 20:40:16.000 223 21263.44 347.16 43019.65 47988.98 2019-08-11 20:40:17.000 223 21263.46 347.19 43019.63 47988.97 2019-08-11 20:40:18.000 223 21263.49 347.20 43019.62 47988.96 2019-08-11 20:40:19.000 223 21263.46 347.24 43019.62 47988.96 2019-08-11 20:40:20.000 223 21263.46 347.23 43019.61 47988.98 2019-08-11 20:40:21.000 223 21263.42 347.27 43019.59 47988.91 2019-08-11 20:40:22.000 223 21263.42 347.28 43019.56 47988.91 2019-08-11 20:40:23.000 223 21263.40 347.28 43019.57 47988.89 2019-08-11 20:40:24.000 223 21263.40 347.30 43019.57 47988.87 2019-08-11 20:40:25.000 223 21263.42 347.29 43019.58 47988.89 2019-08-11 20:40:26.000 223 21263.42 347.29 43019.55 47988.86 2019-08-11 20:40:27.000 223 21263.43 347.32 43019.56 47988.89 2019-08-11 20:40:28.000 223 21263.43 347.33 43019.54 47988.89 2019-08-11 20:40:29.000 223 21263.42 347.34 43019.56 47988.88 2019-08-11 20:40:30.000 223 21263.40 347.35 43019.52 47988.84 2019-08-11 20:40:31.000 223 21263.40 347.37 43019.54 47988.87 2019-08-11 20:40:32.000 223 21263.41 347.40 43019.53 47988.88 2019-08-11 20:40:33.000 223 21263.47 347.36 43019.56 47988.92 2019-08-11 20:40:34.000 223 21263.48 347.35 43019.56 47988.90 2019-08-11 20:40:35.000 223 21263.48 347.32 43019.58 47988.96 2019-08-11 20:40:36.000 223 21263.51 347.32 43019.58 47988.96 2019-08-11 20:40:37.000 223 21263.58 347.30 43019.59 47988.99 2019-08-11 20:40:38.000 223 21263.57 347.30 43019.63 47989.00 2019-08-11 20:40:39.000 223 21263.54 347.32 43019.64 47989.02 2019-08-11 20:40:40.000 223 21263.56 347.34 43019.65 47989.02 2019-08-11 20:40:41.000 223 21263.56 347.34 43019.67 47989.04 2019-08-11 20:40:42.000 223 21263.59 347.34 43019.68 47989.07 2019-08-11 20:40:43.000 223 21263.63 347.29 43019.69 47989.08 2019-08-11 20:40:44.000 223 21263.70 347.22 43019.72 47989.09 2019-08-11 20:40:45.000 223 21263.71 347.18 43019.71 47989.17 2019-08-11 20:40:46.000 223 21263.74 347.14 43019.75 47989.20 2019-08-11 20:40:47.000 223 21263.73 347.13 43019.75 47989.21 2019-08-11 20:40:48.000 223 21263.76 347.12 43019.77 47989.24 2019-08-11 20:40:49.000 223 21263.72 347.13 43019.79 47989.27 2019-08-11 20:40:50.000 223 21263.77 347.11 43019.77 47989.29 2019-08-11 20:40:51.000 223 21263.77 347.13 43019.79 47989.28 2019-08-11 20:40:52.000 223 21263.75 347.12 43019.83 47989.32 2019-08-11 20:40:53.000 223 21263.74 347.12 43019.83 47989.31 2019-08-11 20:40:54.000 223 21263.76 347.10 43019.82 47989.30 2019-08-11 20:40:55.000 223 21263.77 347.10 43019.85 47989.31 2019-08-11 20:40:56.000 223 21263.74 347.07 43019.85 47989.32 2019-08-11 20:40:57.000 223 21263.72 347.03 43019.87 47989.37 2019-08-11 20:40:58.000 223 21263.74 347.00 43019.90 47989.34 2019-08-11 20:40:59.000 223 21263.77 346.98 43019.92 47989.37 2019-08-11 20:41:00.000 223 21263.72 346.99 43019.94 47989.39 2019-08-11 20:41:01.000 223 21263.73 347.01 43019.93 47989.38 2019-08-11 20:41:02.000 223 21263.73 346.99 43019.94 47989.37 2019-08-11 20:41:03.000 223 21263.72 346.97 43019.94 47989.35 2019-08-11 20:41:04.000 223 21263.72 346.97 43019.94 47989.36 2019-08-11 20:41:05.000 223 21263.72 346.97 43019.93 47989.39 2019-08-11 20:41:06.000 223 21263.74 346.94 43019.98 47989.38 2019-08-11 20:41:07.000 223 21263.72 346.92 43019.97 47989.37 2019-08-11 20:41:08.000 223 21263.70 346.93 43019.97 47989.43 2019-08-11 20:41:09.000 223 21263.70 346.93 43020.00 47989.41 2019-08-11 20:41:10.000 223 21263.69 346.97 43019.98 47989.39 2019-08-11 20:41:11.000 223 21263.67 346.97 43020.02 47989.39 2019-08-11 20:41:12.000 223 21263.69 347.00 43020.00 47989.41 2019-08-11 20:41:13.000 223 21263.67 346.98 43020.00 47989.42 2019-08-11 20:41:14.000 223 21263.66 346.96 43019.99 47989.40 2019-08-11 20:41:15.000 223 21263.67 346.97 43019.97 47989.41 2019-08-11 20:41:16.000 223 21263.67 346.98 43019.98 47989.40 2019-08-11 20:41:17.000 223 21263.70 346.98 43020.01 47989.40 2019-08-11 20:41:18.000 223 21263.68 346.97 43020.02 47989.40 2019-08-11 20:41:19.000 223 21263.68 346.93 43020.00 47989.41 2019-08-11 20:41:20.000 223 21263.68 346.94 43020.00 47989.41 2019-08-11 20:41:21.000 223 21263.69 346.94 43020.00 47989.43 2019-08-11 20:41:22.000 223 21263.70 346.93 43020.03 47989.43 2019-08-11 20:41:23.000 223 21263.68 346.95 43020.07 47989.45 2019-08-11 20:41:24.000 223 21263.69 346.97 43020.07 47989.46 2019-08-11 20:41:25.000 223 21263.70 346.97 43020.07 47989.45 2019-08-11 20:41:26.000 223 21263.68 346.99 43020.05 47989.47 2019-08-11 20:41:27.000 223 21263.67 347.00 43020.07 47989.47 2019-08-11 20:41:28.000 223 21263.68 347.03 43020.05 47989.49 2019-08-11 20:41:29.000 223 21263.67 347.07 43020.04 47989.46 2019-08-11 20:41:30.000 223 21263.69 347.09 43020.04 47989.47 2019-08-11 20:41:31.000 223 21263.70 347.07 43020.03 47989.43 2019-08-11 20:41:32.000 223 21263.72 347.12 43020.06 47989.48 2019-08-11 20:41:33.000 223 21263.70 347.13 43020.05 47989.46 2019-08-11 20:41:34.000 223 21263.72 347.15 43020.03 47989.47 2019-08-11 20:41:35.000 223 21263.76 347.18 43020.03 47989.48 2019-08-11 20:41:36.000 223 21263.73 347.24 43020.01 47989.44 2019-08-11 20:41:37.000 223 21263.74 347.26 43020.02 47989.46 2019-08-11 20:41:38.000 223 21263.72 347.26 43020.05 47989.49 2019-08-11 20:41:39.000 223 21263.72 347.29 43020.02 47989.47 2019-08-11 20:41:40.000 223 21263.73 347.31 43020.03 47989.42 2019-08-11 20:41:41.000 223 21263.74 347.32 43020.03 47989.45 2019-08-11 20:41:42.000 223 21263.74 347.33 43020.04 47989.50 2019-08-11 20:41:43.000 223 21263.72 347.31 43020.06 47989.46 2019-08-11 20:41:44.000 223 21263.77 347.33 43020.08 47989.49 2019-08-11 20:41:45.000 223 21263.75 347.35 43020.09 47989.46 2019-08-11 20:41:46.000 223 21263.73 347.38 43020.06 47989.48 2019-08-11 20:41:47.000 223 21263.73 347.42 43020.06 47989.51 2019-08-11 20:41:48.000 223 21263.72 347.42 43020.05 47989.51 2019-08-11 20:41:49.000 223 21263.74 347.46 43020.08 47989.50 2019-08-11 20:41:50.000 223 21263.70 347.46 43020.08 47989.49 2019-08-11 20:41:51.000 223 21263.66 347.47 43020.06 47989.48 2019-08-11 20:41:52.000 223 21263.70 347.50 43020.06 47989.48 2019-08-11 20:41:53.000 223 21263.68 347.53 43020.08 47989.49 2019-08-11 20:41:54.000 223 21263.67 347.56 43020.11 47989.49 2019-08-11 20:41:55.000 223 21263.69 347.57 43020.09 47989.50 2019-08-11 20:41:56.000 223 21263.69 347.58 43020.08 47989.47 2019-08-11 20:41:57.000 223 21263.68 347.60 43020.05 47989.47 2019-08-11 20:41:58.000 223 21263.66 347.65 43020.07 47989.47 2019-08-11 20:41:59.000 223 21263.66 347.69 43020.04 47989.46 2019-08-11 20:42:00.000 223 21263.67 347.72 43020.05 47989.48 2019-08-11 20:42:01.000 223 21263.63 347.73 43020.05 47989.45 2019-08-11 20:42:02.000 223 21263.61 347.75 43020.06 47989.43 2019-08-11 20:42:03.000 223 21263.56 347.79 43020.04 47989.44 2019-08-11 20:42:04.000 223 21263.55 347.81 43020.05 47989.40 2019-08-11 20:42:05.000 223 21263.55 347.83 43020.01 47989.41 2019-08-11 20:42:06.000 223 21263.54 347.82 43020.04 47989.40 2019-08-11 20:42:07.000 223 21263.53 347.84 43020.03 47989.38 2019-08-11 20:42:08.000 223 21263.52 347.86 43020.04 47989.37 2019-08-11 20:42:09.000 223 21263.51 347.88 43020.02 47989.36 2019-08-11 20:42:10.000 223 21263.52 347.87 43020.01 47989.41 2019-08-11 20:42:11.000 223 21263.54 347.88 43020.02 47989.37 2019-08-11 20:42:12.000 223 21263.53 347.89 43020.03 47989.37 2019-08-11 20:42:13.000 223 21263.54 347.94 43020.04 47989.39 2019-08-11 20:42:14.000 223 21263.56 347.97 43020.01 47989.36 2019-08-11 20:42:15.000 223 21263.49 348.03 43019.98 47989.36 2019-08-11 20:42:16.000 223 21263.46 348.11 43019.94 47989.33 2019-08-11 20:42:17.000 223 21263.45 348.17 43019.88 47989.24 2019-08-11 20:42:18.000 223 21263.42 348.20 43019.82 47989.19 2019-08-11 20:42:19.000 223 21263.42 348.21 43019.80 47989.16 2019-08-11 20:42:20.000 223 21263.44 348.23 43019.76 47989.11 2019-08-11 20:42:21.000 223 21263.43 348.26 43019.71 47989.11 2019-08-11 20:42:22.000 223 21263.43 348.29 43019.68 47989.06 2019-08-11 20:42:23.000 223 21263.45 348.34 43019.68 47989.05 2019-08-11 20:42:24.000 223 21263.41 348.36 43019.68 47989.04 2019-08-11 20:42:25.000 223 21263.40 348.37 43019.63 47988.98 2019-08-11 20:42:26.000 223 21263.37 348.39 43019.63 47988.99 2019-08-11 20:42:27.000 223 21263.40 348.42 43019.60 47988.96 2019-08-11 20:42:28.000 223 21263.42 348.41 43019.59 47988.98 2019-08-11 20:42:29.000 223 21263.44 348.38 43019.59 47988.94 2019-08-11 20:42:30.000 223 21263.48 348.37 43019.60 47988.97 2019-08-11 20:42:31.000 223 21263.52 348.36 43019.62 47989.00 2019-08-11 20:42:32.000 223 21263.52 348.34 43019.60 47989.05 2019-08-11 20:42:33.000 223 21263.56 348.36 43019.62 47989.05 2019-08-11 20:42:34.000 223 21263.58 348.36 43019.64 47989.08 2019-08-11 20:42:35.000 223 21263.57 348.39 43019.67 47989.10 2019-08-11 20:42:36.000 223 21263.58 348.42 43019.66 47989.11 2019-08-11 20:42:37.000 223 21263.59 348.42 43019.64 47989.10 2019-08-11 20:42:38.000 223 21263.59 348.43 43019.66 47989.11 2019-08-11 20:42:39.000 223 21263.57 348.42 43019.68 47989.13 2019-08-11 20:42:40.000 223 21263.55 348.48 43019.67 47989.11 2019-08-11 20:42:41.000 223 21263.57 348.53 43019.66 47989.12 2019-08-11 20:42:42.000 223 21263.56 348.56 43019.67 47989.11 2019-08-11 20:42:43.000 223 21263.55 348.59 43019.62 47989.06 2019-08-11 20:42:44.000 223 21263.53 348.60 43019.60 47989.06 2019-08-11 20:42:45.000 223 21263.53 348.63 43019.56 47989.01 2019-08-11 20:42:46.000 223 21263.52 348.67 43019.54 47988.99 2019-08-11 20:42:47.000 223 21263.52 348.65 43019.56 47989.01 2019-08-11 20:42:48.000 223 21263.52 348.65 43019.53 47988.97 2019-08-11 20:42:49.000 223 21263.52 348.67 43019.52 47988.98 2019-08-11 20:42:50.000 223 21263.54 348.67 43019.52 47988.99 2019-08-11 20:42:51.000 223 21263.57 348.66 43019.52 47989.00 2019-08-11 20:42:52.000 223 21263.53 348.63 43019.54 47989.01 2019-08-11 20:42:53.000 223 21263.56 348.63 43019.54 47988.97 2019-08-11 20:42:54.000 223 21263.56 348.61 43019.55 47988.99 2019-08-11 20:42:55.000 223 21263.54 348.60 43019.57 47988.99 2019-08-11 20:42:56.000 223 21263.53 348.60 43019.57 47988.99 2019-08-11 20:42:57.000 223 21263.55 348.60 43019.59 47989.03 2019-08-11 20:42:58.000 223 21263.58 348.59 43019.60 47989.04 2019-08-11 20:42:59.000 223 21263.61 348.57 43019.62 47989.03 2019-08-11 20:43:00.000 223 21263.62 348.57 43019.63 47989.08 2019-08-11 20:43:01.000 223 21263.64 348.58 43019.65 47989.10 2019-08-11 20:43:02.000 223 21263.67 348.56 43019.66 47989.10 2019-08-11 20:43:03.000 223 21263.63 348.60 43019.66 47989.13 2019-08-11 20:43:04.000 223 21263.61 348.62 43019.67 47989.13 2019-08-11 20:43:05.000 223 21263.64 348.63 43019.67 47989.11 2019-08-11 20:43:06.000 223 21263.65 348.60 43019.67 47989.11 2019-08-11 20:43:07.000 223 21263.68 348.61 43019.68 47989.14 2019-08-11 20:43:08.000 223 21263.69 348.63 43019.70 47989.14 2019-08-11 20:43:09.000 223 21263.66 348.61 43019.68 47989.17 2019-08-11 20:43:10.000 223 21263.68 348.64 43019.68 47989.16 2019-08-11 20:43:11.000 223 21263.70 348.69 43019.67 47989.15 2019-08-11 20:43:12.000 223 21263.68 348.67 43019.66 47989.14 2019-08-11 20:43:13.000 223 21263.70 348.71 43019.62 47989.10 2019-08-11 20:43:14.000 223 21263.71 348.69 43019.64 47989.13 2019-08-11 20:43:15.000 223 21263.77 348.70 43019.63 47989.17 2019-08-11 20:43:16.000 223 21263.80 348.69 43019.64 47989.14 2019-08-11 20:43:17.000 223 21263.81 348.68 43019.66 47989.15 2019-08-11 20:43:18.000 223 21263.80 348.66 43019.69 47989.17 2019-08-11 20:43:19.000 223 21263.80 348.66 43019.66 47989.20 2019-08-11 20:43:20.000 223 21263.80 348.66 43019.69 47989.19 2019-08-11 20:43:21.000 223 21263.85 348.65 43019.72 47989.24 2019-08-11 20:43:22.000 223 21263.87 348.63 43019.70 47989.23 2019-08-11 20:43:23.000 223 21263.84 348.64 43019.72 47989.23 2019-08-11 20:43:24.000 223 21263.85 348.65 43019.71 47989.26 2019-08-11 20:43:25.000 223 21263.86 348.67 43019.72 47989.24 2019-08-11 20:43:26.000 223 21263.83 348.68 43019.75 47989.28 2019-08-11 20:43:27.000 223 21263.82 348.68 43019.75 47989.23 2019-08-11 20:43:28.000 223 21263.81 348.69 43019.76 47989.26 2019-08-11 20:43:29.000 223 21263.83 348.69 43019.74 47989.24 2019-08-11 20:43:30.000 223 21263.79 348.71 43019.73 47989.23 2019-08-11 20:43:31.000 223 21263.78 348.75 43019.75 47989.23 2019-08-11 20:43:32.000 223 21263.80 348.75 43019.73 47989.22 2019-08-11 20:43:33.000 223 21263.78 348.72 43019.73 47989.20 2019-08-11 20:43:34.000 223 21263.78 348.72 43019.73 47989.21 2019-08-11 20:43:35.000 223 21263.77 348.73 43019.70 47989.24 2019-08-11 20:43:36.000 223 21263.75 348.71 43019.69 47989.21 2019-08-11 20:43:37.000 223 21263.75 348.69 43019.71 47989.22 2019-08-11 20:43:38.000 223 21263.74 348.68 43019.71 47989.20 2019-08-11 20:43:39.000 223 21263.72 348.66 43019.71 47989.21 2019-08-11 20:43:40.000 223 21263.69 348.68 43019.70 47989.19 2019-08-11 20:43:41.000 223 21263.70 348.69 43019.72 47989.22 2019-08-11 20:43:42.000 223 21263.72 348.65 43019.76 47989.20 2019-08-11 20:43:43.000 223 21263.68 348.65 43019.73 47989.21 2019-08-11 20:43:44.000 223 21263.70 348.65 43019.70 47989.17 2019-08-11 20:43:45.000 223 21263.69 348.64 43019.69 47989.20 2019-08-11 20:43:46.000 223 21263.66 348.66 43019.69 47989.17 2019-08-11 20:43:47.000 223 21263.66 348.66 43019.67 47989.18 2019-08-11 20:43:48.000 223 21263.68 348.68 43019.68 47989.15 2019-08-11 20:43:49.000 223 21263.68 348.68 43019.67 47989.17 2019-08-11 20:43:50.000 223 21263.64 348.65 43019.70 47989.10 2019-08-11 20:43:51.000 223 21263.64 348.60 43019.68 47989.13 2019-08-11 20:43:52.000 223 21263.64 348.61 43019.67 47989.13 2019-08-11 20:43:53.000 223 21263.60 348.61 43019.68 47989.10 2019-08-11 20:43:54.000 223 21263.56 348.59 43019.69 47989.16 2019-08-11 20:43:55.000 223 21263.57 348.60 43019.71 47989.12 2019-08-11 20:43:56.000 223 21263.57 348.58 43019.70 47989.11 2019-08-11 20:43:57.000 223 21263.55 348.56 43019.68 47989.12 2019-08-11 20:43:58.000 223 21263.59 348.54 43019.73 47989.14 2019-08-11 20:43:59.000 223 21263.59 348.54 43019.71 47989.18 2019-08-11 20:44:00.000 223 21263.59 348.55 43019.75 47989.18 2019-08-11 20:44:01.000 223 21263.61 348.53 43019.77 47989.20 2019-08-11 20:44:02.000 223 21263.59 348.51 43019.78 47989.20 2019-08-11 20:44:03.000 223 21263.62 348.49 43019.78 47989.20 2019-08-11 20:44:04.000 223 21263.61 348.48 43019.78 47989.19 2019-08-11 20:44:05.000 223 21263.63 348.47 43019.80 47989.25 2019-08-11 20:44:06.000 223 21263.65 348.47 43019.80 47989.23 2019-08-11 20:44:07.000 223 21263.61 348.44 43019.82 47989.23 2019-08-11 20:44:08.000 223 21263.62 348.48 43019.83 47989.22 2019-08-11 20:44:09.000 223 21263.62 348.49 43019.80 47989.23 2019-08-11 20:44:10.000 223 21263.65 348.49 43019.80 47989.23 2019-08-11 20:44:11.000 223 21263.59 348.49 43019.73 47989.24 2019-08-11 20:44:12.000 223 21263.61 348.49 43019.75 47989.22 2019-08-11 20:44:13.000 223 21263.60 348.50 43019.74 47989.21 2019-08-11 20:44:14.000 223 21263.61 348.50 43019.73 47989.21 2019-08-11 20:44:15.000 223 21263.58 348.51 43019.71 47989.18 2019-08-11 20:44:16.000 223 21263.57 348.51 43019.71 47989.17 2019-08-11 20:44:17.000 223 21263.59 348.50 43019.70 47989.16 2019-08-11 20:44:18.000 223 21263.59 348.49 43019.68 47989.16 2019-08-11 20:44:19.000 223 21263.58 348.45 43019.68 47989.14 2019-08-11 20:44:20.000 223 21263.57 348.46 43019.72 47989.12 2019-08-11 20:44:21.000 223 21263.57 348.42 43019.74 47989.15 2019-08-11 20:44:22.000 223 21263.56 348.40 43019.71 47989.14 2019-08-11 20:44:23.000 223 21263.54 348.35 43019.73 47989.15 2019-08-11 20:44:24.000 223 21263.54 348.34 43019.74 47989.17 2019-08-11 20:44:25.000 223 21263.52 348.32 43019.73 47989.18 2019-08-11 20:44:26.000 223 21263.53 348.28 43019.78 47989.18 2019-08-11 20:44:27.000 223 21263.51 348.31 43019.81 47989.21 2019-08-11 20:44:28.000 223 21263.49 348.28 43019.82 47989.19 2019-08-11 20:44:29.000 223 21263.47 348.26 43019.85 47989.19 2019-08-11 20:44:30.000 223 21263.49 348.23 43019.89 47989.20 2019-08-11 20:44:31.000 223 21263.46 348.22 43019.88 47989.21 2019-08-11 20:44:32.000 223 21263.43 348.21 43019.85 47989.20 2019-08-11 20:44:33.000 223 21263.39 348.16 43019.85 47989.22 2019-08-11 20:44:34.000 223 21263.39 348.16 43019.85 47989.22 2019-08-11 20:44:35.000 223 21263.37 348.13 43019.85 47989.16 2019-08-11 20:44:36.000 223 21263.36 348.11 43019.87 47989.20 2019-08-11 20:44:37.000 223 21263.34 348.10 43019.87 47989.19 2019-08-11 20:44:38.000 223 21263.34 348.06 43019.88 47989.17 2019-08-11 20:44:39.000 223 21263.30 348.03 43019.89 47989.20 2019-08-11 20:44:40.000 223 21263.29 348.01 43019.90 47989.16 2019-08-11 20:44:41.000 223 21263.28 348.02 43019.90 47989.21 2019-08-11 20:44:42.000 223 21263.25 348.06 43019.89 47989.19 2019-08-11 20:44:43.000 223 21263.25 348.12 43019.88 47989.18 2019-08-11 20:44:44.000 223 21263.22 348.14 43019.86 47989.18 2019-08-11 20:44:45.000 223 21263.20 348.14 43019.85 47989.15 2019-08-11 20:44:46.000 223 21263.21 348.12 43019.84 47989.09 2019-08-11 20:44:47.000 223 21263.25 348.11 43019.84 47989.10 2019-08-11 20:44:48.000 223 21263.22 348.08 43019.86 47989.12 2019-08-11 20:44:49.000 223 21263.25 348.10 43019.86 47989.14 2019-08-11 20:44:50.000 223 21263.24 348.14 43019.86 47989.11 2019-08-11 20:44:51.000 223 21263.24 348.17 43019.84 47989.09 2019-08-11 20:44:52.000 223 21263.27 348.17 43019.84 47989.09 2019-08-11 20:44:53.000 223 21263.34 348.09 43019.87 47989.09 2019-08-11 20:44:54.000 223 21263.37 348.01 43019.88 47989.14 2019-08-11 20:44:55.000 223 21263.40 347.97 43019.88 47989.20 2019-08-11 20:44:56.000 223 21263.43 347.99 43019.92 47989.24 2019-08-11 20:44:57.000 223 21263.44 347.96 43019.98 47989.27 2019-08-11 20:44:58.000 223 21263.43 347.96 43019.98 47989.28 2019-08-11 20:44:59.000 223 21263.44 348.01 43019.98 47989.30 2019-08-11 20:45:00.000 223 21263.45 348.02 43019.96 47989.29 2019-08-11 20:45:01.000 223 21263.41 348.04 43019.95 47989.29 2019-08-11 20:45:02.000 223 21263.38 348.02 43019.96 47989.29 2019-08-11 20:45:03.000 223 21263.32 348.02 43019.94 47989.27 2019-08-11 20:45:04.000 223 21263.31 348.02 43019.96 47989.26 2019-08-11 20:45:05.000 223 21263.28 348.03 43019.96 47989.24 2019-08-11 20:45:06.000 223 21263.29 348.05 43019.94 47989.22 2019-08-11 20:45:07.000 223 21263.27 348.08 43019.97 47989.22 2019-08-11 20:45:08.000 223 21263.26 348.08 43019.95 47989.23 2019-08-11 20:45:09.000 223 21263.21 348.07 43019.92 47989.21 2019-08-11 20:45:10.000 223 21263.20 348.10 43019.92 47989.19 2019-08-11 20:45:11.000 223 21263.15 348.20 43019.85 47989.17 2019-08-11 20:45:12.000 223 21263.11 348.25 43019.83 47989.11 2019-08-11 20:45:13.000 223 21263.03 348.27 43019.77 47989.03 2019-08-11 20:45:14.000 223 21263.00 348.26 43019.73 47988.98 2019-08-11 20:45:15.000 223 21263.01 348.24 43019.72 47988.91 2019-08-11 20:45:16.000 223 21262.98 348.25 43019.69 47988.87 2019-08-11 20:45:17.000 223 21262.96 348.26 43019.68 47988.89 2019-08-11 20:45:18.000 223 21262.95 348.21 43019.68 47988.84 2019-08-11 20:45:19.000 223 21262.94 348.21 43019.68 47988.84 2019-08-11 20:45:20.000 223 21262.90 348.19 43019.68 47988.83 2019-08-11 20:45:21.000 223 21262.90 348.17 43019.68 47988.81 2019-08-11 20:45:22.000 223 21262.90 348.21 43019.67 47988.80 2019-08-11 20:45:23.000 223 21262.94 348.20 43019.69 47988.83 2019-08-11 20:45:24.000 223 21262.93 348.21 43019.66 47988.83 2019-08-11 20:45:25.000 223 21262.92 348.20 43019.70 47988.80 2019-08-11 20:45:26.000 223 21262.90 348.18 43019.69 47988.82 2019-08-11 20:45:27.000 223 21262.90 348.18 43019.67 47988.80 2019-08-11 20:45:28.000 223 21262.86 348.19 43019.67 47988.83 2019-08-11 20:45:29.000 223 21262.87 348.18 43019.71 47988.80 2019-08-11 20:45:30.000 223 21262.85 348.19 43019.71 47988.80 2019-08-11 20:45:31.000 223 21262.86 348.20 43019.68 47988.80 2019-08-11 20:45:32.000 223 21262.83 348.23 43019.68 47988.79 2019-08-11 20:45:33.000 223 21262.84 348.23 43019.66 47988.82 2019-08-11 20:45:34.000 223 21262.83 348.23 43019.66 47988.83 2019-08-11 20:45:35.000 223 21262.84 348.24 43019.69 47988.80 2019-08-11 20:45:36.000 223 21262.85 348.24 43019.71 47988.81 2019-08-11 20:45:37.000 223 21262.86 348.27 43019.71 47988.80 2019-08-11 20:45:38.000 223 21262.84 348.28 43019.69 47988.81 2019-08-11 20:45:39.000 223 21262.82 348.28 43019.68 47988.83 2019-08-11 20:45:40.000 223 21262.80 348.31 43019.71 47988.82 2019-08-11 20:45:41.000 223 21262.78 348.33 43019.70 47988.83 2019-08-11 20:45:42.000 223 21262.79 348.29 43019.71 47988.82 2019-08-11 20:45:43.000 223 21262.78 348.32 43019.75 47988.80 2019-08-11 20:45:44.000 223 21262.79 348.32 43019.71 47988.83 2019-08-11 20:45:45.000 223 21262.80 348.32 43019.70 47988.82 2019-08-11 20:45:46.000 223 21262.75 348.34 43019.74 47988.83 2019-08-11 20:45:47.000 223 21262.77 348.35 43019.75 47988.84 2019-08-11 20:45:48.000 223 21262.75 348.39 43019.73 47988.83 2019-08-11 20:45:49.000 223 21262.73 348.46 43019.72 47988.80 2019-08-11 20:45:50.000 223 21262.68 348.49 43019.69 47988.78 2019-08-11 20:45:51.000 223 21262.68 348.52 43019.63 47988.72 2019-08-11 20:45:52.000 223 21262.66 348.57 43019.61 47988.69 2019-08-11 20:45:53.000 223 21262.63 348.58 43019.59 47988.63 2019-08-11 20:45:54.000 223 21262.62 348.58 43019.53 47988.62 2019-08-11 20:45:55.000 223 21262.61 348.56 43019.57 47988.61 2019-08-11 20:45:56.000 223 21262.63 348.50 43019.58 47988.60 2019-08-11 20:45:57.000 223 21262.65 348.43 43019.59 47988.64 2019-08-11 20:45:58.000 223 21262.64 348.42 43019.64 47988.66 2019-08-11 20:45:59.000 223 21262.69 348.38 43019.69 47988.70 2019-08-11 20:46:00.000 223 21262.70 348.37 43019.72 47988.72 2019-08-11 20:46:01.000 223 21262.70 348.35 43019.73 47988.75 2019-08-11 20:46:02.000 223 21262.69 348.31 43019.73 47988.79 2019-08-11 20:46:03.000 223 21262.69 348.33 43019.80 47988.78 2019-08-11 20:46:04.000 223 21262.70 348.30 43019.82 47988.81 2019-08-11 20:46:05.000 223 21262.73 348.26 43019.84 47988.84 2019-08-11 20:46:06.000 223 21262.74 348.23 43019.84 47988.87 2019-08-11 20:46:07.000 223 21262.72 348.22 43019.86 47988.88 2019-08-11 20:46:08.000 223 21262.69 348.24 43019.90 47988.89 2019-08-11 20:46:09.000 223 21262.68 348.31 43019.90 47988.92 2019-08-11 20:46:10.000 223 21262.65 348.33 43019.86 47988.90 2019-08-11 20:46:11.000 223 21262.64 348.34 43019.84 47988.89 2019-08-11 20:46:12.000 223 21262.64 348.34 43019.84 47988.88 2019-08-11 20:46:13.000 223 21262.67 348.30 43019.85 47988.86 2019-08-11 20:46:14.000 223 21262.69 348.24 43019.83 47988.84 2019-08-11 20:46:15.000 223 21262.65 348.23 43019.85 47988.85 2019-08-11 20:46:16.000 223 21262.66 348.23 43019.89 47988.92 2019-08-11 20:46:17.000 223 21262.67 348.22 43019.91 47988.89 2019-08-11 20:46:18.000 223 21262.68 348.23 43019.93 47988.92 2019-08-11 20:46:19.000 223 21262.69 348.22 43019.90 47988.90 2019-08-11 20:46:20.000 223 21262.72 348.21 43019.94 47988.95 2019-08-11 20:46:21.000 223 21262.71 348.19 43019.96 47988.95 2019-08-11 20:46:22.000 223 21262.72 348.18 43019.97 47988.93 2019-08-11 20:46:23.000 223 21262.71 348.17 43019.96 47988.97 2019-08-11 20:46:24.000 223 21262.73 348.17 43019.97 47988.99 2019-08-11 20:46:25.000 223 21262.74 348.13 43019.99 47988.97 2019-08-11 20:46:26.000 223 21262.74 348.12 43019.99 47989.00 2019-08-11 20:46:27.000 223 21262.72 348.12 43019.99 47989.00 2019-08-11 20:46:28.000 223 21262.71 348.15 43020.01 47989.01 2019-08-11 20:46:29.000 223 21262.70 348.14 43020.02 47989.01 2019-08-11 20:46:30.000 223 21262.69 348.15 43020.01 47989.02 2019-08-11 20:46:31.000 223 21262.69 348.20 43020.06 47989.04 2019-08-11 20:46:32.000 223 21262.67 348.19 43020.01 47989.00 2019-08-11 20:46:33.000 223 21262.67 348.21 43020.04 47989.03 2019-08-11 20:46:34.000 223 21262.67 348.22 43020.04 47989.02 2019-08-11 20:46:35.000 223 21262.63 348.25 43020.02 47988.99 2019-08-11 20:46:36.000 223 21262.67 348.27 43020.04 47989.00 2019-08-11 20:46:37.000 223 21262.66 348.31 43020.04 47988.98 2019-08-11 20:46:38.000 223 21262.68 348.32 43020.03 47989.00 2019-08-11 20:46:39.000 223 21262.66 348.35 43020.01 47988.97 2019-08-11 20:46:40.000 223 21262.64 348.32 43019.99 47989.00 2019-08-11 20:46:41.000 223 21262.64 348.30 43019.96 47989.00 2019-08-11 20:46:42.000 223 21262.67 348.33 43019.97 47988.96 2019-08-11 20:46:43.000 223 21262.66 348.37 43020.02 47989.00 2019-08-11 20:46:44.000 223 21262.68 348.37 43019.98 47988.95 2019-08-11 20:46:45.000 223 21262.70 348.35 43019.97 47988.99 2019-08-11 20:46:46.000 223 21262.70 348.30 43020.01 47988.98 2019-08-11 20:46:47.000 223 21262.73 348.28 43020.03 47989.03 2019-08-11 20:46:48.000 223 21262.72 348.26 43020.03 47989.03 2019-08-11 20:46:49.000 223 21262.75 348.26 43020.05 47989.01 2019-08-11 20:46:50.000 223 21262.73 348.27 43020.07 47989.06 2019-08-11 20:46:51.000 223 21262.71 348.25 43020.06 47989.06 2019-08-11 20:46:52.000 223 21262.71 348.26 43020.05 47989.06 2019-08-11 20:46:53.000 223 21262.72 348.27 43020.06 47989.09 2019-08-11 20:46:54.000 223 21262.71 348.28 43020.07 47989.09 2019-08-11 20:46:55.000 223 21262.73 348.30 43020.07 47989.11 2019-08-11 20:46:56.000 223 21262.74 348.26 43020.07 47989.08 2019-08-11 20:46:57.000 223 21262.71 348.27 43020.11 47989.11 2019-08-11 20:46:58.000 223 21262.75 348.26 43020.08 47989.08 2019-08-11 20:46:59.000 223 21262.73 348.25 43020.10 47989.12 2019-08-11 20:47:00.000 223 21262.74 348.23 43020.12 47989.12 2019-08-11 20:47:01.000 223 21262.74 348.23 43020.14 47989.11 2019-08-11 20:47:02.000 223 21262.72 348.24 43020.12 47989.15 2019-08-11 20:47:03.000 223 21262.76 348.22 43020.13 47989.16 2019-08-11 20:47:04.000 223 21262.75 348.20 43020.13 47989.15 2019-08-11 20:47:05.000 223 21262.72 348.23 43020.10 47989.13 2019-08-11 20:47:06.000 223 21262.73 348.26 43020.12 47989.13 2019-08-11 20:47:07.000 223 21262.76 348.28 43020.12 47989.16 2019-08-11 20:47:08.000 223 21262.75 348.28 43020.12 47989.13 2019-08-11 20:47:09.000 223 21262.76 348.28 43020.11 47989.15 2019-08-11 20:47:10.000 223 21262.80 348.29 43020.11 47989.15 2019-08-11 20:47:11.000 223 21262.80 348.27 43020.13 47989.16 2019-08-11 20:47:12.000 223 21262.75 348.27 43020.10 47989.14 2019-08-11 20:47:13.000 223 21262.80 348.27 43020.08 47989.13 2019-08-11 20:47:14.000 223 21262.80 348.24 43020.11 47989.14 2019-08-11 20:47:15.000 223 21262.79 348.22 43020.11 47989.15 2019-08-11 20:47:16.000 223 21262.80 348.22 43020.11 47989.14 2019-08-11 20:47:17.000 223 21262.78 348.23 43020.09 47989.16 2019-08-11 20:47:18.000 223 21262.78 348.22 43020.13 47989.15 2019-08-11 20:47:19.000 223 21262.77 348.19 43020.13 47989.17 2019-08-11 20:47:20.000 223 21262.77 348.20 43020.12 47989.14 2019-08-11 20:47:21.000 223 21262.78 348.20 43020.15 47989.18 2019-08-11 20:47:22.000 223 21262.79 348.21 43020.13 47989.17 2019-08-11 20:47:23.000 223 21262.81 348.20 43020.17 47989.19 2019-08-11 20:47:24.000 223 21262.83 348.19 43020.19 47989.21 2019-08-11 20:47:25.000 223 21262.81 348.21 43020.19 47989.22 2019-08-11 20:47:26.000 223 21262.85 348.19 43020.17 47989.19 2019-08-11 20:47:27.000 223 21262.83 348.18 43020.16 47989.19 2019-08-11 20:47:28.000 223 21262.84 348.18 43020.15 47989.22 2019-08-11 20:47:29.000 223 21262.85 348.14 43020.17 47989.22 2019-08-11 20:47:30.000 223 21262.87 348.13 43020.15 47989.22 2019-08-11 20:47:31.000 223 21262.86 348.17 43020.18 47989.24 2019-08-11 20:47:32.000 223 21262.85 348.16 43020.18 47989.23 2019-08-11 20:47:33.000 223 21262.84 348.16 43020.18 47989.24 2019-08-11 20:47:34.000 223 21262.85 348.16 43020.22 47989.22 2019-08-11 20:47:35.000 223 21262.87 348.15 43020.19 47989.23 2019-08-11 20:47:36.000 223 21262.85 348.15 43020.17 47989.18 2019-08-11 20:47:37.000 223 21262.84 348.12 43020.17 47989.23 2019-08-11 20:47:38.000 223 21262.86 348.10 43020.17 47989.20 2019-08-11 20:47:39.000 223 21262.83 348.11 43020.18 47989.22 2019-08-11 20:47:40.000 223 21262.82 348.11 43020.17 47989.22 2019-08-11 20:47:41.000 223 21262.80 348.10 43020.17 47989.23 2019-08-11 20:47:42.000 223 21262.82 348.10 43020.17 47989.20 2019-08-11 20:47:43.000 223 21262.81 348.13 43020.15 47989.21 2019-08-11 20:47:44.000 223 21262.81 348.11 43020.16 47989.22 2019-08-11 20:47:45.000 223 21262.83 348.08 43020.16 47989.23 2019-08-11 20:47:46.000 223 21262.83 348.07 43020.17 47989.23 2019-08-11 20:47:47.000 223 21262.82 348.07 43020.19 47989.23 2019-08-11 20:47:48.000 223 21262.82 348.07 43020.19 47989.24 2019-08-11 20:47:49.000 223 21262.81 348.05 43020.21 47989.25 2019-08-11 20:47:50.000 223 21262.81 348.03 43020.22 47989.26 2019-08-11 20:47:51.000 223 21262.81 348.03 43020.22 47989.29 2019-08-11 20:47:52.000 223 21262.82 348.03 43020.27 47989.29 2019-08-11 20:47:53.000 223 21262.82 348.07 43020.25 47989.29 2019-08-11 20:47:54.000 223 21262.84 348.05 43020.27 47989.34 2019-08-11 20:47:55.000 223 21262.86 348.07 43020.28 47989.32 2019-08-11 20:47:56.000 223 21262.88 348.05 43020.29 47989.35 2019-08-11 20:47:57.000 223 21262.87 348.07 43020.30 47989.33 2019-08-11 20:47:58.000 223 21262.90 348.07 43020.29 47989.36 2019-08-11 20:47:59.000 223 21262.91 348.09 43020.31 47989.35 2019-08-11 20:48:00.000 223 21262.89 348.08 43020.29 47989.36 2019-08-11 20:48:01.000 223 21262.90 348.05 43020.29 47989.38 2019-08-11 20:48:02.000 223 21262.96 348.08 43020.30 47989.37 2019-08-11 20:48:03.000 223 21263.21 348.22 43020.30 47989.42 2019-08-11 20:48:04.000 223 21263.42 348.34 43020.25 47989.51 2019-08-11 20:48:05.000 223 21263.54 348.39 43020.17 47989.52 2019-08-11 20:48:06.000 223 21263.63 348.40 43020.15 47989.52 2019-08-11 20:48:07.000 223 21263.66 348.40 43020.10 47989.56 2019-08-11 20:48:08.000 223 21263.68 348.41 43020.08 47989.55 2019-08-11 20:48:09.000 223 21263.66 348.42 43020.07 47989.54 2019-08-11 20:48:10.000 223 21263.71 348.42 43020.07 47989.53 2019-08-11 20:48:11.000 223 21263.72 348.43 43020.07 47989.53 2019-08-11 20:48:12.000 223 21263.74 348.42 43020.08 47989.54 2019-08-11 20:48:13.000 223 21263.73 348.43 43020.07 47989.57 2019-08-11 20:48:14.000 223 21263.74 348.44 43020.03 47989.55 2019-08-11 20:48:15.000 223 21263.76 348.42 43020.00 47989.57 2019-08-11 20:48:16.000 223 21263.77 348.45 43020.00 47989.51 2019-08-11 20:48:17.000 223 21263.78 348.46 43020.00 47989.54 2019-08-11 20:48:18.000 223 21263.83 348.47 43019.98 47989.51 2019-08-11 20:48:19.000 223 21263.87 348.45 43019.97 47989.50 2019-08-11 20:48:20.000 223 21263.89 348.45 43019.96 47989.50 2019-08-11 20:48:21.000 223 21263.89 348.44 43019.95 47989.52 2019-08-11 20:48:22.000 223 21263.87 348.44 43019.97 47989.51 2019-08-11 20:48:23.000 223 21263.87 348.41 43019.94 47989.49 2019-08-11 20:48:24.000 223 21263.90 348.40 43019.94 47989.48 2019-08-11 20:48:25.000 223 21263.90 348.40 43019.90 47989.50 2019-08-11 20:48:26.000 223 21263.87 348.38 43019.92 47989.51 2019-08-11 20:48:27.000 223 21263.87 348.38 43019.95 47989.50 2019-08-11 20:48:28.000 223 21263.87 348.35 43019.95 47989.48 2019-08-11 20:48:29.000 223 21263.87 348.37 43019.96 47989.48 2019-08-11 20:48:30.000 223 21263.91 348.34 43019.92 47989.49 2019-08-11 20:48:31.000 223 21263.89 348.32 43019.91 47989.46 2019-08-11 20:48:32.000 223 21263.85 348.38 43019.89 47989.47 2019-08-11 20:48:33.000 223 21263.81 348.44 43019.84 47989.45 2019-08-11 20:48:34.000 223 21263.80 348.43 43019.80 47989.38 2019-08-11 20:48:35.000 223 21263.77 348.44 43019.78 47989.35 2019-08-11 20:48:36.000 223 21263.74 348.44 43019.74 47989.31 2019-08-11 20:48:37.000 223 21263.77 348.40 43019.78 47989.28 2019-08-11 20:48:38.000 223 21263.75 348.36 43019.78 47989.27 2019-08-11 20:48:39.000 223 21263.73 348.31 43019.75 47989.30 2019-08-11 20:48:40.000 223 21263.76 348.27 43019.76 47989.29 2019-08-11 20:48:41.000 223 21263.79 348.22 43019.80 47989.31 2019-08-11 20:48:42.000 223 21263.82 348.13 43019.83 47989.33 2019-08-11 20:48:43.000 223 21263.85 348.06 43019.91 47989.41 2019-08-11 20:48:44.000 223 21263.89 348.03 43019.94 47989.43 2019-08-11 20:48:45.000 223 21263.89 347.99 43019.98 47989.51 2019-08-11 20:48:46.000 223 21263.86 347.94 43020.02 47989.52 2019-08-11 20:48:47.000 223 21263.83 347.97 43020.07 47989.59 2019-08-11 20:48:48.000 223 21263.79 348.03 43020.03 47989.55 2019-08-11 20:48:49.000 223 21263.80 348.03 43020.00 47989.55 2019-08-11 20:48:50.000 223 21263.80 348.06 43019.97 47989.54 2019-08-11 20:48:51.000 223 21263.78 348.07 43019.96 47989.50 2019-08-11 20:48:52.000 223 21263.79 348.10 43019.94 47989.51 2019-08-11 20:48:53.000 223 21263.75 348.09 43019.93 47989.43 2019-08-11 20:48:54.000 223 21263.72 348.09 43019.92 47989.44 2019-08-11 20:48:55.000 223 21263.70 348.09 43019.95 47989.44 2019-08-11 20:48:56.000 223 21263.71 348.08 43019.92 47989.38 2019-08-11 20:48:57.000 223 21263.70 348.08 43019.89 47989.43 2019-08-11 20:48:58.000 223 21263.69 348.07 43019.91 47989.40 2019-08-11 20:48:59.000 223 21263.66 348.06 43019.92 47989.37 2019-08-11 20:49:00.000 223 21263.68 348.03 43019.92 47989.40 2019-08-11 20:49:01.000 223 21263.66 348.03 43019.93 47989.38 2019-08-11 20:49:02.000 223 21263.64 348.03 43019.92 47989.41 2019-08-11 20:49:03.000 223 21263.64 348.01 43019.91 47989.35 2019-08-11 20:49:04.000 223 21263.65 348.01 43019.90 47989.39 2019-08-11 20:49:05.000 223 21263.68 348.00 43019.92 47989.36 2019-08-11 20:49:06.000 223 21263.65 348.00 43019.93 47989.41 2019-08-11 20:49:07.000 223 21263.66 348.00 43019.93 47989.35 2019-08-11 20:49:08.000 223 21263.67 348.01 43019.94 47989.39 2019-08-11 20:49:09.000 223 21263.66 348.00 43019.93 47989.41 2019-08-11 20:49:10.000 223 21263.62 348.00 43019.91 47989.39 2019-08-11 20:49:11.000 223 21263.56 348.00 43019.94 47989.40 2019-08-11 20:49:12.000 223 21263.49 347.94 43019.94 47989.38 2019-08-11 20:49:13.000 223 21263.46 347.88 43019.98 47989.36 2019-08-11 20:49:14.000 223 21263.43 347.87 43020.01 47989.35 2019-08-11 20:49:15.000 223 21263.44 347.89 43020.03 47989.36 2019-08-11 20:49:16.000 223 21263.42 347.91 43020.05 47989.37 2019-08-11 20:49:17.000 223 21263.40 347.91 43020.04 47989.36 2019-08-11 20:49:18.000 223 21263.34 347.93 43020.05 47989.36 2019-08-11 20:49:19.000 223 21263.33 347.99 43020.05 47989.35 2019-08-11 20:49:20.000 223 21263.34 348.00 43020.04 47989.35 2019-08-11 20:49:21.000 223 21263.32 348.01 43019.99 47989.32 2019-08-11 20:49:22.000 223 21263.34 348.01 43019.98 47989.31 2019-08-11 20:49:23.000 223 21263.30 348.02 43019.98 47989.29 2019-08-11 20:49:24.000 223 21263.30 348.00 43019.99 47989.27 2019-08-11 20:49:25.000 223 21263.30 348.00 43019.96 47989.27 2019-08-11 20:49:26.000 223 21263.26 348.00 43019.97 47989.25 2019-08-11 20:49:27.000 223 21263.26 348.04 43019.93 47989.23 2019-08-11 20:49:28.000 223 21263.24 348.06 43019.91 47989.24 2019-08-11 20:49:29.000 223 21263.23 348.06 43019.92 47989.22 2019-08-11 20:49:30.000 223 21263.24 348.06 43019.93 47989.21 2019-08-11 20:49:31.000 223 21263.25 348.08 43019.95 47989.20 2019-08-11 20:49:32.000 223 21263.24 348.07 43019.98 47989.23 2019-08-11 20:49:33.000 223 21263.29 348.07 43019.98 47989.24 2019-08-11 20:49:34.000 223 21263.29 348.08 43019.99 47989.26 2019-08-11 20:49:35.000 223 21263.29 348.08 43020.01 47989.28 2019-08-11 20:49:36.000 223 21263.32 348.10 43020.01 47989.29 2019-08-11 20:49:37.000 223 21263.32 348.12 43019.98 47989.30 2019-08-11 20:49:38.000 223 21263.32 348.13 43020.00 47989.29 2019-08-11 20:49:39.000 223 21263.32 348.19 43019.97 47989.29 2019-08-11 20:49:40.000 223 21263.37 348.24 43019.97 47989.29 2019-08-11 20:49:41.000 223 21263.34 348.29 43019.99 47989.31 2019-08-11 20:49:42.000 223 21263.35 348.33 43019.95 47989.31 2019-08-11 20:49:43.000 223 21263.37 348.35 43019.97 47989.33 2019-08-11 20:49:44.000 223 21263.40 348.39 43019.96 47989.33 2019-08-11 20:49:45.000 223 21263.44 348.47 43019.99 47989.32 2019-08-11 20:49:46.000 223 21263.49 348.54 43020.01 47989.35 2019-08-11 20:49:47.000 223 21263.49 348.62 43019.97 47989.34 2019-08-11 20:49:48.000 223 21263.50 348.70 43019.92 47989.32 2019-08-11 20:49:49.000 223 21263.51 348.73 43019.89 47989.35 2019-08-11 20:49:50.000 223 21263.46 348.72 43019.91 47989.33 2019-08-11 20:49:51.000 223 21263.45 348.75 43019.90 47989.34 2019-08-11 20:49:52.000 223 21263.47 348.77 43019.93 47989.31 2019-08-11 20:49:53.000 223 21263.49 348.81 43019.96 47989.32 2019-08-11 20:49:54.000 223 21263.53 348.84 43019.95 47989.34 2019-08-11 20:49:55.000 223 21263.58 348.85 43019.94 47989.35 2019-08-11 20:49:56.000 223 21263.63 348.86 43019.98 47989.41 2019-08-11 20:49:57.000 223 21263.67 348.87 43019.98 47989.43 2019-08-11 20:49:58.000 223 21263.71 348.90 43019.97 47989.46 2019-08-11 20:49:59.000 223 21263.77 348.93 43019.98 47989.48 2019-08-11 20:50:00.000 223 21263.82 348.97 43019.96 47989.52 2019-08-11 20:50:01.000 223 21263.87 349.02 43019.97 47989.54 2019-08-11 20:50:02.000 223 21263.93 349.06 43019.99 47989.55 2019-08-11 20:50:03.000 223 21263.96 349.09 43019.98 47989.56 2019-08-11 20:50:04.000 223 21264.00 349.12 43019.97 47989.59 2019-08-11 20:50:05.000 223 21264.06 349.14 43019.97 47989.60 2019-08-11 20:50:06.000 223 21264.16 349.19 43019.96 47989.65 2019-08-11 20:50:07.000 223 21264.24 349.24 43019.94 47989.65 2019-08-11 20:50:08.000 223 21264.31 349.28 43019.90 47989.67 2019-08-11 20:50:09.000 223 21264.39 349.36 43019.95 47989.74 2019-08-11 20:50:10.000 223 21264.47 349.49 43019.88 47989.75 2019-08-11 20:50:11.000 223 21264.53 349.61 43019.85 47989.75 2019-08-11 20:50:12.000 223 21264.61 349.72 43019.79 47989.74 2019-08-11 20:50:13.000 223 21264.73 349.80 43019.73 47989.71 2019-08-11 20:50:14.000 223 21264.85 349.88 43019.70 47989.73 2019-08-11 20:50:15.000 223 21264.94 349.94 43019.67 47989.74 2019-08-11 20:50:16.000 223 21265.08 350.00 43019.62 47989.78 2019-08-11 20:50:17.000 223 21265.16 350.05 43019.60 47989.80 2019-08-11 20:50:18.000 223 21265.29 350.07 43019.56 47989.83 2019-08-11 20:50:19.000 223 21265.38 350.13 43019.55 47989.86 2019-08-11 20:50:20.000 223 21265.49 350.19 43019.52 47989.87 2019-08-11 20:50:21.000 223 21265.59 350.17 43019.49 47989.86 2019-08-11 20:50:22.000 223 21265.62 350.16 43019.48 47989.89 2019-08-11 20:50:23.000 223 21265.65 350.13 43019.46 47989.90 2019-08-11 20:50:24.000 223 21265.70 350.07 43019.49 47989.94 2019-08-11 20:50:25.000 223 21265.70 349.97 43019.50 47989.91 2019-08-11 20:50:26.000 223 21265.67 349.88 43019.51 47989.92 2019-08-11 20:50:27.000 223 21265.59 349.81 43019.49 47989.90 2019-08-11 20:50:28.000 223 21265.46 349.72 43019.51 47989.88 2019-08-11 20:50:29.000 223 21265.35 349.66 43019.50 47989.83 2019-08-11 20:50:30.000 223 21265.24 349.60 43019.52 47989.78 2019-08-11 20:50:31.000 223 21265.09 349.55 43019.51 47989.73 2019-08-11 20:50:32.000 223 21264.93 349.47 43019.53 47989.65 2019-08-11 20:50:33.000 223 21264.78 349.40 43019.48 47989.60 2019-08-11 20:50:34.000 223 21264.64 349.30 43019.54 47989.49 2019-08-11 20:50:35.000 223 21264.46 349.21 43019.53 47989.45 2019-08-11 20:50:36.000 223 21264.32 349.09 43019.54 47989.42 2019-08-11 20:50:37.000 223 21264.12 348.93 43019.57 47989.32 2019-08-11 20:50:38.000 223 21264.00 348.77 43019.63 47989.30 2019-08-11 20:50:39.000 223 21263.86 348.65 43019.63 47989.25 2019-08-11 20:50:40.000 223 21263.76 348.51 43019.66 47989.22 2019-08-11 20:50:41.000 223 21263.65 348.39 43019.67 47989.20 2019-08-11 20:50:42.000 223 21263.51 348.31 43019.72 47989.19 2019-08-11 20:50:43.000 223 21263.41 348.23 43019.74 47989.15 2019-08-11 20:50:44.000 223 21263.34 348.13 43019.75 47989.11 2019-08-11 20:50:45.000 223 21263.24 348.08 43019.79 47989.09 2019-08-11 20:50:46.000 223 21263.20 348.02 43019.77 47989.08 2019-08-11 20:50:47.000 223 21263.16 347.95 43019.76 47989.04 2019-08-11 20:50:48.000 223 21263.13 347.92 43019.79 47989.03 2019-08-11 20:50:49.000 223 21263.14 347.89 43019.81 47989.04 2019-08-11 20:50:50.000 223 21263.17 347.86 43019.80 47989.03 2019-08-11 20:50:51.000 223 21263.21 347.87 43019.81 47989.08 2019-08-11 20:50:52.000 223 21263.25 347.89 43019.81 47989.07 2019-08-11 20:50:53.000 223 21263.32 347.91 43019.79 47989.12 2019-08-11 20:50:54.000 223 21263.39 347.93 43019.82 47989.16 2019-08-11 20:50:55.000 223 21263.52 348.00 43019.80 47989.19 2019-08-11 20:50:56.000 223 21263.67 348.01 43019.83 47989.25 2019-08-11 20:50:57.000 223 21263.80 348.03 43019.81 47989.30 2019-08-11 20:50:58.000 223 21263.92 348.08 43019.79 47989.36 2019-08-11 20:50:59.000 223 21264.04 348.11 43019.77 47989.40 2019-08-11 20:51:00.000 223 21264.19 348.15 43019.75 47989.44 2019-08-11 20:51:01.000 223 21264.33 348.15 43019.72 47989.52 2019-08-11 20:51:02.000 223 21264.44 348.17 43019.74 47989.55 2019-08-11 20:51:03.000 223 21264.54 348.19 43019.72 47989.63 2019-08-11 20:51:04.000 223 21264.64 348.19 43019.73 47989.65 2019-08-11 20:51:05.000 223 21264.72 348.20 43019.73 47989.67 2019-08-11 20:51:06.000 223 21264.79 348.24 43019.74 47989.71 2019-08-11 20:51:07.000 223 21264.84 348.26 43019.72 47989.76 2019-08-11 20:51:08.000 223 21264.91 348.28 43019.75 47989.78 2019-08-11 20:51:09.000 223 21264.93 348.34 43019.75 47989.82 2019-08-11 20:51:10.000 223 21264.98 348.37 43019.74 47989.84 2019-08-11 20:51:11.000 223 21265.05 348.39 43019.75 47989.87 2019-08-11 20:51:12.000 223 21265.10 348.41 43019.76 47989.90 2019-08-11 20:51:13.000 223 21265.16 348.44 43019.76 47989.91 2019-08-11 20:51:14.000 223 21265.20 348.46 43019.75 47989.94 2019-08-11 20:51:15.000 223 21265.23 348.49 43019.75 47989.94 2019-08-11 20:51:16.000 223 21265.29 348.49 43019.76 47989.95 2019-08-11 20:51:17.000 223 21265.34 348.49 43019.75 47989.99 2019-08-11 20:51:18.000 223 21265.39 348.47 43019.76 47990.00 2019-08-11 20:51:19.000 223 21265.43 348.45 43019.74 47990.02 2019-08-11 20:51:20.000 223 21265.46 348.45 43019.73 47990.05 2019-08-11 20:51:21.000 223 21265.46 348.43 43019.75 47990.05 2019-08-11 20:51:22.000 223 21265.46 348.42 43019.75 47990.04 2019-08-11 20:51:23.000 223 21265.48 348.41 43019.74 47990.08 2019-08-11 20:51:24.000 223 21265.46 348.41 43019.75 47990.07 2019-08-11 20:51:25.000 223 21265.41 348.42 43019.74 47990.05 2019-08-11 20:51:26.000 223 21265.40 348.37 43019.79 47990.02 2019-08-11 20:51:27.000 223 21265.32 348.37 43019.78 47990.01 2019-08-11 20:51:28.000 223 21265.26 348.34 43019.76 47990.01 2019-08-11 20:51:29.000 223 21265.23 348.31 43019.73 47989.99 2019-08-11 20:51:30.000 223 21265.17 348.28 43019.75 47989.95 2019-08-11 20:51:31.000 223 21265.13 348.29 43019.77 47989.95 2019-08-11 20:51:32.000 223 21265.09 348.27 43019.79 47989.93 2019-08-11 20:51:33.000 223 21265.02 348.25 43019.78 47989.91 2019-08-11 20:51:34.000 223 21264.98 348.25 43019.77 47989.89 2019-08-11 20:51:35.000 223 21264.97 348.22 43019.79 47989.89 2019-08-11 20:51:36.000 223 21265.00 348.19 43019.79 47989.86 2019-08-11 20:51:37.000 223 21265.04 348.14 43019.81 47989.90 2019-08-11 20:51:38.000 223 21265.04 348.11 43019.83 47989.91 2019-08-11 20:51:39.000 223 21265.02 348.14 43019.85 47989.96 2019-08-11 20:51:40.000 223 21265.07 348.13 43019.85 47989.95 2019-08-11 20:51:41.000 223 21265.05 348.13 43019.84 47989.96 2019-08-11 20:51:42.000 223 21265.04 348.17 43019.82 47989.92 2019-08-11 20:51:43.000 223 21265.07 348.18 43019.79 47989.96 2019-08-11 20:51:44.000 223 21265.06 348.18 43019.81 47989.95 2019-08-11 20:51:45.000 223 21265.08 348.18 43019.85 47989.97 2019-08-11 20:51:46.000 223 21265.12 348.19 43019.82 47989.95 2019-08-11 20:51:47.000 223 21265.13 348.19 43019.83 47989.94 2019-08-11 20:51:48.000 223 21265.11 348.19 43019.84 47989.99 2019-08-11 20:51:49.000 223 21265.09 348.23 43019.83 47989.95 2019-08-11 20:51:50.000 223 21265.06 348.29 43019.80 47989.95 2019-08-11 20:51:51.000 223 21265.06 348.32 43019.77 47989.94 2019-08-11 20:51:52.000 223 21265.06 348.31 43019.76 47989.90 2019-08-11 20:51:53.000 223 21265.07 348.29 43019.75 47989.91 2019-08-11 20:51:54.000 223 21265.03 348.27 43019.76 47989.90 2019-08-11 20:51:55.000 223 21265.01 348.23 43019.75 47989.87 2019-08-11 20:51:56.000 223 21265.01 348.24 43019.78 47989.89 2019-08-11 20:51:57.000 223 21264.98 348.27 43019.77 47989.86 2019-08-11 20:51:58.000 223 21264.94 348.30 43019.75 47989.87 2019-08-11 20:51:59.000 223 21264.90 348.36 43019.74 47989.85 2019-08-11 20:52:00.000 223 21264.91 348.40 43019.74 47989.84 2019-08-11 20:52:01.000 223 21264.92 348.44 43019.74 47989.82 2019-08-11 20:52:02.000 223 21264.94 348.49 43019.76 47989.83 2019-08-11 20:52:03.000 223 21264.94 348.53 43019.72 47989.83 2019-08-11 20:52:04.000 223 21264.94 348.57 43019.69 47989.81 2019-08-11 20:52:05.000 223 21264.98 348.60 43019.69 47989.80 2019-08-11 20:52:06.000 223 21265.02 348.59 43019.71 47989.82 2019-08-11 20:52:07.000 223 21265.06 348.53 43019.72 47989.82 2019-08-11 20:52:08.000 223 21265.11 348.52 43019.77 47989.86 2019-08-11 20:52:09.000 223 21265.12 348.59 43019.72 47989.91 2019-08-11 20:52:10.000 223 21265.10 348.68 43019.70 47989.88 2019-08-11 20:52:11.000 223 21265.13 348.72 43019.70 47989.89 2019-08-11 20:52:12.000 223 21265.18 348.77 43019.68 47989.88 2019-08-11 20:52:13.000 223 21265.19 348.77 43019.64 47989.84 2019-08-11 20:52:14.000 223 21265.17 348.81 43019.62 47989.84 2019-08-11 20:52:15.000 223 21265.15 348.85 43019.62 47989.84 2019-08-11 20:52:16.000 223 21265.12 348.88 43019.62 47989.81 2019-08-11 20:52:17.000 223 21265.07 348.91 43019.60 47989.82 2019-08-11 20:52:18.000 223 21265.02 348.96 43019.59 47989.76 2019-08-11 20:52:19.000 223 21264.97 348.98 43019.61 47989.70 2019-08-11 20:52:20.000 223 21264.91 349.04 43019.59 47989.70 2019-08-11 20:52:21.000 223 21264.86 349.05 43019.58 47989.66 2019-08-11 20:52:22.000 223 21264.76 349.08 43019.54 47989.64 2019-08-11 20:52:23.000 223 21264.77 349.12 43019.55 47989.61 2019-08-11 20:52:24.000 223 21264.72 349.14 43019.54 47989.61 2019-08-11 20:52:25.000 223 21264.74 349.15 43019.56 47989.59 2019-08-11 20:52:26.000 223 21264.71 349.20 43019.54 47989.55 2019-08-11 20:52:27.000 223 21264.73 349.22 43019.54 47989.57 2019-08-11 20:52:28.000 223 21264.77 349.23 43019.56 47989.58 2019-08-11 20:52:29.000 223 21264.77 349.30 43019.56 47989.58 2019-08-11 20:52:30.000 223 21264.80 349.34 43019.55 47989.57 2019-08-11 20:52:31.000 223 21264.84 349.35 43019.57 47989.59 2019-08-11 20:52:32.000 223 21264.92 349.38 43019.55 47989.57 2019-08-11 20:52:33.000 223 21264.98 349.45 43019.52 47989.64 2019-08-11 20:52:34.000 223 21265.07 349.52 43019.51 47989.66 2019-08-11 20:52:35.000 223 21265.14 349.57 43019.53 47989.70 2019-08-11 20:52:36.000 223 21265.22 349.62 43019.53 47989.71 2019-08-11 20:52:37.000 223 21265.34 349.68 43019.51 47989.75 2019-08-11 20:52:38.000 223 21265.45 349.78 43019.50 47989.81 2019-08-11 20:52:39.000 223 21265.54 349.83 43019.52 47989.82 2019-08-11 20:52:40.000 223 21265.64 349.88 43019.50 47989.85 2019-08-11 20:52:41.000 223 21265.72 349.97 43019.48 47989.94 2019-08-11 20:52:42.000 223 21265.81 350.12 43019.46 47989.93 2019-08-11 20:52:43.000 223 21265.88 350.25 43019.41 47989.96 2019-08-11 20:52:44.000 223 21265.96 350.38 43019.30 47989.91 2019-08-11 20:52:45.000 223 21266.02 350.44 43019.24 47989.90 2019-08-11 20:52:46.000 223 21266.15 350.45 43019.22 47989.91 2019-08-11 20:52:47.000 223 21266.25 350.44 43019.23 47989.95 2019-08-11 20:52:48.000 223 21266.35 350.42 43019.25 47990.00 2019-08-11 20:52:49.000 223 21266.43 350.42 43019.26 47990.02 2019-08-11 20:52:50.000 223 21266.50 350.42 43019.28 47990.11 2019-08-11 20:52:51.000 223 21266.54 350.42 43019.28 47990.14 2019-08-11 20:52:52.000 223 21266.58 350.44 43019.29 47990.14 2019-08-11 20:52:53.000 223 21266.58 350.47 43019.30 47990.18 2019-08-11 20:52:54.000 223 21266.59 350.47 43019.28 47990.17 2019-08-11 20:52:55.000 223 21266.60 350.49 43019.26 47990.18 2019-08-11 20:52:56.000 223 21266.56 350.59 43019.23 47990.16 2019-08-11 20:52:57.000 223 21266.50 350.68 43019.19 47990.11 2019-08-11 20:52:58.000 223 21266.48 350.72 43019.10 47990.02 2019-08-11 20:52:59.000 223 21266.48 350.73 43019.07 47989.95 2019-08-11 20:53:00.000 223 21266.50 350.69 43019.05 47989.96 2019-08-11 20:53:01.000 223 21266.51 350.62 43019.02 47989.92 2019-08-11 20:53:02.000 223 21266.52 350.48 43019.04 47989.91 2019-08-11 20:53:03.000 223 21266.53 350.37 43019.11 47989.94 2019-08-11 20:53:04.000 223 21266.46 350.28 43019.13 47989.98 2019-08-11 20:53:05.000 223 21266.45 350.23 43019.19 47990.01 2019-08-11 20:53:06.000 223 21266.43 350.16 43019.22 47990.05 2019-08-11 20:53:07.000 223 21266.41 350.14 43019.25 47990.07 2019-08-11 20:53:08.000 223 21266.38 350.14 43019.23 47990.06 2019-08-11 20:53:09.000 223 21266.31 350.17 43019.27 47990.07 2019-08-11 20:53:10.000 223 21266.28 350.19 43019.25 47990.01 2019-08-11 20:53:11.000 223 21266.24 350.15 43019.23 47990.01 2019-08-11 20:53:12.000 223 21266.21 350.10 43019.25 47989.98 2019-08-11 20:53:13.000 223 21266.21 350.03 43019.28 47989.95 2019-08-11 20:53:14.000 223 21266.20 349.97 43019.30 47989.97 2019-08-11 20:53:15.000 223 21266.20 349.92 43019.31 47989.97 2019-08-11 20:53:16.000 223 21266.15 349.89 43019.33 47990.03 2019-08-11 20:53:17.000 223 21266.12 349.83 43019.39 47990.02 2019-08-11 20:53:18.000 223 21266.09 349.83 43019.39 47990.04 2019-08-11 20:53:19.000 223 21266.12 349.82 43019.39 47990.06 2019-08-11 20:53:20.000 223 21266.17 349.82 43019.39 47990.05 2019-08-11 20:53:21.000 223 21266.18 349.83 43019.36 47990.10 2019-08-11 20:53:22.000 223 21266.23 349.82 43019.39 47990.06 2019-08-11 20:53:23.000 223 21266.25 349.81 43019.41 47990.08 2019-08-11 20:53:24.000 223 21266.33 349.80 43019.39 47990.14 2019-08-11 20:53:25.000 223 21266.33 349.79 43019.42 47990.15 2019-08-11 20:53:26.000 223 21266.37 349.82 43019.45 47990.17 2019-08-11 20:53:27.000 223 21266.44 349.82 43019.42 47990.22 2019-08-11 20:53:28.000 223 21266.47 349.83 43019.43 47990.22 2019-08-11 20:53:29.000 223 21266.54 349.82 43019.40 47990.24 2019-08-11 20:53:30.000 223 21266.61 349.80 43019.39 47990.27 2019-08-11 20:53:31.000 223 21266.64 349.79 43019.43 47990.27 2019-08-11 20:53:32.000 223 21266.67 349.77 43019.45 47990.30 2019-08-11 20:53:33.000 223 21266.70 349.81 43019.46 47990.33 2019-08-11 20:53:34.000 223 21266.75 349.80 43019.49 47990.36 2019-08-11 20:53:35.000 223 21266.80 349.82 43019.46 47990.36 2019-08-11 20:53:36.000 223 21266.80 349.79 43019.46 47990.41 2019-08-11 20:53:37.000 223 21266.82 349.79 43019.47 47990.42 2019-08-11 20:53:38.000 223 21266.84 349.79 43019.49 47990.42 2019-08-11 20:53:39.000 223 21266.85 349.75 43019.48 47990.43 2019-08-11 20:53:40.000 223 21266.86 349.70 43019.49 47990.42 2019-08-11 20:53:41.000 223 21266.80 349.68 43019.50 47990.45 2019-08-11 20:53:42.000 223 21266.78 349.66 43019.45 47990.48 2019-08-11 20:53:43.000 223 21266.72 349.66 43019.47 47990.43 2019-08-11 20:53:44.000 223 21266.67 349.63 43019.50 47990.42 2019-08-11 20:53:45.000 223 21266.66 349.60 43019.51 47990.40 2019-08-11 20:53:46.000 223 21266.61 349.55 43019.52 47990.39 2019-08-11 20:53:47.000 223 21266.57 349.54 43019.54 47990.39 2019-08-11 20:53:48.000 223 21266.54 349.50 43019.56 47990.37 2019-08-11 20:53:49.000 223 21266.52 349.48 43019.57 47990.39 2019-08-11 20:53:50.000 223 21266.47 349.46 43019.53 47990.36 2019-08-11 20:53:51.000 223 21266.44 349.40 43019.54 47990.34 2019-08-11 20:53:52.000 223 21266.38 349.35 43019.56 47990.30 2019-08-11 20:53:53.000 223 21266.36 349.30 43019.61 47990.33 2019-08-11 20:53:54.000 223 21266.32 349.27 43019.63 47990.29 2019-08-11 20:53:55.000 223 21266.24 349.24 43019.63 47990.29 2019-08-11 20:53:56.000 223 21266.17 349.20 43019.61 47990.29 2019-08-11 20:53:57.000 223 21266.10 349.16 43019.57 47990.24 2019-08-11 20:53:58.000 223 21266.06 349.12 43019.59 47990.22 2019-08-11 20:53:59.000 223 21266.00 349.10 43019.64 47990.21 2019-08-11 20:54:00.000 223 21265.94 349.05 43019.63 47990.22 2019-08-11 20:54:01.000 223 21265.89 349.00 43019.67 47990.19 2019-08-11 20:54:02.000 223 21265.83 348.99 43019.68 47990.21 2019-08-11 20:54:03.000 223 21265.80 348.96 43019.69 47990.16 2019-08-11 20:54:04.000 223 21265.73 348.93 43019.72 47990.16 2019-08-11 20:54:05.000 223 21265.70 348.90 43019.72 47990.15 2019-08-11 20:54:06.000 223 21265.66 348.88 43019.75 47990.13 2019-08-11 20:54:07.000 223 21265.61 348.91 43019.72 47990.12 2019-08-11 20:54:08.000 223 21265.65 348.86 43019.75 47990.15 2019-08-11 20:54:09.000 223 21265.60 348.88 43019.72 47990.11 2019-08-11 20:54:10.000 223 21265.58 348.91 43019.72 47990.08 2019-08-11 20:54:11.000 223 21265.55 348.94 43019.68 47990.06 2019-08-11 20:54:12.000 223 21265.55 348.96 43019.64 47990.03 2019-08-11 20:54:13.000 223 21265.60 348.98 43019.65 47990.06 2019-08-11 20:54:14.000 223 21265.60 348.99 43019.64 47990.00 2019-08-11 20:54:15.000 223 21265.61 348.99 43019.62 47990.01 2019-08-11 20:54:16.000 223 21265.64 349.05 43019.60 47990.02 2019-08-11 20:54:17.000 223 21265.70 349.04 43019.62 47990.02 2019-08-11 20:54:18.000 223 21265.70 349.05 43019.62 47990.05 2019-08-11 20:54:19.000 223 21265.72 349.10 43019.67 47990.08 2019-08-11 20:54:20.000 223 21265.77 349.09 43019.67 47990.07 2019-08-11 20:54:21.000 223 21265.82 349.13 43019.68 47990.12 2019-08-11 20:54:22.000 223 21265.84 349.20 43019.66 47990.15 2019-08-11 20:54:23.000 223 21265.89 349.26 43019.65 47990.14 2019-08-11 20:54:24.000 223 21265.96 349.29 43019.66 47990.15 2019-08-11 20:54:25.000 223 21266.01 349.38 43019.64 47990.21 2019-08-11 20:54:26.000 223 21266.05 349.47 43019.65 47990.22 2019-08-11 20:54:27.000 223 21266.14 349.49 43019.61 47990.22 2019-08-11 20:54:28.000 223 21266.26 349.53 43019.62 47990.25 2019-08-11 20:54:29.000 223 21266.36 349.63 43019.56 47990.29 2019-08-11 20:54:30.000 223 21266.43 349.70 43019.54 47990.29 2019-08-11 20:54:31.000 223 21266.55 349.76 43019.56 47990.36 2019-08-11 20:54:32.000 223 21266.66 349.80 43019.50 47990.37 2019-08-11 20:54:33.000 223 21266.76 349.88 43019.51 47990.40 2019-08-11 20:54:34.000 223 21266.86 349.91 43019.48 47990.43 2019-08-11 20:54:35.000 223 21266.92 349.93 43019.51 47990.47 2019-08-11 20:54:36.000 223 21266.99 349.93 43019.54 47990.51 2019-08-11 20:54:37.000 223 21267.08 349.94 43019.51 47990.53 2019-08-11 20:54:38.000 223 21267.10 350.01 43019.52 47990.56 2019-08-11 20:54:39.000 223 21267.12 350.07 43019.53 47990.58 2019-08-11 20:54:40.000 223 21267.12 350.10 43019.52 47990.58 2019-08-11 20:54:41.000 223 21267.14 350.12 43019.45 47990.62 2019-08-11 20:54:42.000 223 21267.14 350.15 43019.47 47990.58 2019-08-11 20:54:43.000 223 21267.10 350.14 43019.46 47990.55 2019-08-11 20:54:44.000 223 21267.04 350.10 43019.49 47990.56 2019-08-11 20:54:45.000 223 21267.03 350.10 43019.49 47990.54 2019-08-11 20:54:46.000 223 21267.01 350.09 43019.46 47990.53 2019-08-11 20:54:47.000 223 21266.94 350.09 43019.44 47990.50 2019-08-11 20:54:48.000 223 21266.91 350.07 43019.45 47990.48 2019-08-11 20:54:49.000 223 21266.85 350.08 43019.47 47990.45 2019-08-11 20:54:50.000 223 21266.80 350.06 43019.45 47990.41 2019-08-11 20:54:51.000 223 21266.73 350.08 43019.44 47990.39 2019-08-11 20:54:52.000 223 21266.71 350.06 43019.44 47990.36 2019-08-11 20:54:53.000 223 21266.65 350.06 43019.39 47990.34 2019-08-11 20:54:54.000 223 21266.60 350.05 43019.41 47990.30 2019-08-11 20:54:55.000 223 21266.61 350.03 43019.42 47990.28 2019-08-11 20:54:56.000 223 21266.59 350.00 43019.41 47990.28 2019-08-11 20:54:57.000 223 21266.55 349.95 43019.44 47990.26 2019-08-11 20:54:58.000 223 21266.55 349.90 43019.43 47990.26 2019-08-11 20:54:59.000 223 21266.55 349.91 43019.42 47990.25 2019-08-11 20:55:00.000 223 21266.52 349.86 43019.40 47990.27 2019-08-11 20:55:01.000 223 21266.52 349.82 43019.43 47990.26 2019-08-11 20:55:02.000 223 21266.51 349.80 43019.47 47990.25 2019-08-11 20:55:03.000 223 21266.53 349.80 43019.47 47990.27 2019-08-11 20:55:04.000 223 21266.55 349.78 43019.47 47990.28 2019-08-11 20:55:05.000 223 21266.51 349.77 43019.46 47990.27 2019-08-11 20:55:06.000 223 21266.55 349.74 43019.47 47990.31 2019-08-11 20:55:07.000 223 21266.57 349.71 43019.49 47990.34 2019-08-11 20:55:08.000 223 21266.59 349.67 43019.48 47990.34 2019-08-11 20:55:09.000 223 21266.62 349.64 43019.49 47990.33 2019-08-11 20:55:10.000 223 21266.63 349.63 43019.49 47990.37 2019-08-11 20:55:11.000 223 21266.64 349.64 43019.50 47990.36 2019-08-11 20:55:12.000 223 21266.66 349.65 43019.51 47990.39 2019-08-11 20:55:13.000 223 21266.66 349.65 43019.51 47990.41 2019-08-11 20:55:14.000 223 21266.69 349.66 43019.50 47990.38 2019-08-11 20:55:15.000 223 21266.76 349.69 43019.54 47990.43 2019-08-11 20:55:16.000 223 21266.81 349.67 43019.54 47990.43 2019-08-11 20:55:17.000 223 21266.83 349.67 43019.51 47990.45 2019-08-11 20:55:18.000 223 21266.86 349.67 43019.50 47990.43 2019-08-11 20:55:19.000 223 21266.90 349.67 43019.47 47990.48 2019-08-11 20:55:20.000 223 21266.93 349.70 43019.46 47990.52 2019-08-11 20:55:21.000 223 21266.97 349.75 43019.43 47990.50 2019-08-11 20:55:22.000 223 21267.02 349.78 43019.41 47990.49 2019-08-11 20:55:23.000 223 21267.05 349.78 43019.42 47990.50 2019-08-11 20:55:24.000 223 21267.07 349.78 43019.41 47990.48 2019-08-11 20:55:25.000 223 21267.05 349.77 43019.37 47990.49 2019-08-11 20:55:26.000 223 21267.13 349.76 43019.38 47990.46 2019-08-11 20:55:27.000 223 21267.14 349.74 43019.36 47990.50 2019-08-11 20:55:28.000 223 21267.16 349.71 43019.35 47990.51 2019-08-11 20:55:29.000 223 21267.19 349.65 43019.36 47990.49 2019-08-11 20:55:30.000 223 21267.24 349.59 43019.41 47990.50 2019-08-11 20:55:31.000 223 21267.24 349.55 43019.44 47990.57 2019-08-11 20:55:32.000 223 21267.26 349.56 43019.46 47990.57 2019-08-11 20:55:33.000 223 21267.26 349.59 43019.43 47990.62 2019-08-11 20:55:34.000 223 21267.22 349.62 43019.44 47990.60 2019-08-11 20:55:35.000 223 21267.19 349.61 43019.43 47990.58 2019-08-11 20:55:36.000 223 21267.21 349.56 43019.44 47990.56 2019-08-11 20:55:37.000 223 21267.16 349.55 43019.40 47990.54 2019-08-11 20:55:38.000 223 21267.16 349.53 43019.43 47990.53 2019-08-11 20:55:39.000 223 21267.16 349.48 43019.45 47990.53 2019-08-11 20:55:40.000 223 21267.17 349.44 43019.42 47990.54 2019-08-11 20:55:41.000 223 21267.15 349.43 43019.42 47990.57 2019-08-11 20:55:42.000 223 21267.19 349.39 43019.41 47990.56 2019-08-11 20:55:43.000 223 21267.21 349.35 43019.46 47990.56 2019-08-11 20:55:44.000 223 21267.17 349.36 43019.46 47990.59 2019-08-11 20:55:45.000 223 21267.19 349.36 43019.43 47990.57 2019-08-11 20:55:46.000 223 21267.19 349.34 43019.45 47990.59 2019-08-11 20:55:47.000 223 21267.19 349.32 43019.46 47990.58 2019-08-11 20:55:48.000 223 21267.20 349.31 43019.43 47990.59 2019-08-11 20:55:49.000 223 21267.21 349.28 43019.45 47990.62 2019-08-11 20:55:50.000 223 21267.27 349.25 43019.47 47990.62 2019-08-11 20:55:51.000 223 21267.34 349.22 43019.48 47990.62 2019-08-11 20:55:52.000 223 21267.35 349.15 43019.50 47990.68 2019-08-11 20:55:53.000 223 21267.41 349.11 43019.57 47990.74 2019-08-11 20:55:54.000 223 21267.46 349.09 43019.58 47990.78 2019-08-11 20:55:55.000 223 21267.49 349.10 43019.60 47990.86 2019-08-11 20:55:56.000 223 21267.58 349.09 43019.63 47990.88 2019-08-11 20:55:57.000 223 21267.61 349.08 43019.64 47990.88 2019-08-11 20:55:58.000 223 21267.64 349.09 43019.66 47990.94 2019-08-11 20:55:59.000 223 21267.66 349.12 43019.64 47990.94 2019-08-11 20:56:00.000 223 21267.71 349.16 43019.62 47990.94 2019-08-11 20:56:01.000 223 21267.74 349.18 43019.58 47990.93 2019-08-11 20:56:02.000 223 21267.75 349.17 43019.58 47990.92 2019-08-11 20:56:03.000 223 21267.76 349.13 43019.55 47990.94 2019-08-11 20:56:04.000 223 21267.79 349.11 43019.57 47990.94 2019-08-11 20:56:05.000 223 21267.81 349.12 43019.57 47990.96 2019-08-11 20:56:06.000 223 21267.86 349.06 43019.57 47990.96 2019-08-11 20:56:07.000 223 21267.88 349.05 43019.57 47991.00 2019-08-11 20:56:08.000 223 21267.91 349.04 43019.59 47991.00 2019-08-11 20:56:09.000 223 21267.93 349.01 43019.63 47991.04 2019-08-11 20:56:10.000 223 21267.92 349.02 43019.62 47991.09 2019-08-11 20:56:11.000 223 21267.95 349.02 43019.62 47991.11 2019-08-11 20:56:12.000 223 21267.96 349.01 43019.65 47991.12 2019-08-11 20:56:13.000 223 21267.98 349.00 43019.67 47991.10 2019-08-11 20:56:14.000 223 21268.03 349.01 43019.68 47991.12 2019-08-11 20:56:15.000 223 21268.06 349.06 43019.66 47991.14 2019-08-11 20:56:16.000 223 21268.09 349.10 43019.67 47991.13 2019-08-11 20:56:17.000 223 21268.11 349.12 43019.63 47991.13 2019-08-11 20:56:18.000 223 21268.13 349.14 43019.60 47991.11 2019-08-11 20:56:19.000 223 21268.16 349.13 43019.60 47991.12 2019-08-11 20:56:20.000 223 21268.21 349.12 43019.57 47991.11 2019-08-11 20:56:21.000 223 21268.23 349.11 43019.55 47991.11 2019-08-11 20:56:22.000 223 21268.24 349.06 43019.55 47991.09 2019-08-11 20:56:23.000 223 21268.24 349.05 43019.53 47991.14 2019-08-11 20:56:24.000 223 21268.21 349.02 43019.56 47991.11 2019-08-11 20:56:25.000 223 21268.17 348.99 43019.58 47991.13 2019-08-11 20:56:26.000 223 21268.14 348.97 43019.58 47991.10 2019-08-11 20:56:27.000 223 21268.10 348.93 43019.62 47991.11 2019-08-11 20:56:28.000 223 21268.05 348.91 43019.59 47991.09 2019-08-11 20:56:29.000 223 21268.02 348.83 43019.61 47991.07 2019-08-11 20:56:30.000 223 21267.98 348.81 43019.61 47991.06 2019-08-11 20:56:31.000 223 21267.97 348.80 43019.62 47991.05 2019-08-11 20:56:32.000 223 21267.87 348.80 43019.62 47991.02 2019-08-11 20:56:33.000 223 21267.78 348.73 43019.64 47991.00 2019-08-11 20:56:34.000 223 21267.75 348.63 43019.67 47991.00 2019-08-11 20:56:35.000 223 21267.74 348.59 43019.71 47991.00 2019-08-11 20:56:36.000 223 21267.69 348.56 43019.77 47991.02 2019-08-11 20:56:37.000 223 21267.63 348.56 43019.81 47991.07 2019-08-11 20:56:38.000 223 21267.62 348.55 43019.82 47991.06 2019-08-11 20:56:39.000 223 21267.64 348.54 43019.82 47991.09 2019-08-11 20:56:40.000 223 21267.64 348.52 43019.84 47991.08 2019-08-11 20:56:41.000 223 21267.63 348.50 43019.86 47991.10 2019-08-11 20:56:42.000 223 21267.62 348.47 43019.87 47991.11 2019-08-11 20:56:43.000 223 21267.62 348.45 43019.89 47991.13 2019-08-11 20:56:44.000 223 21267.63 348.43 43019.92 47991.16 2019-08-11 20:56:45.000 223 21267.64 348.44 43019.94 47991.15 2019-08-11 20:56:46.000 223 21267.67 348.41 43019.93 47991.15 2019-08-11 20:56:47.000 223 21267.64 348.40 43019.92 47991.18 2019-08-11 20:56:48.000 223 21267.63 348.37 43019.93 47991.19 2019-08-11 20:56:49.000 223 21267.66 348.35 43019.92 47991.22 2019-08-11 20:56:50.000 223 21267.67 348.35 43019.94 47991.21 2019-08-11 20:56:51.000 223 21267.67 348.34 43019.95 47991.23 2019-08-11 20:56:52.000 223 21267.68 348.32 43019.95 47991.26 2019-08-11 20:56:53.000 223 21267.77 348.30 43019.95 47991.28 2019-08-11 20:56:54.000 223 21267.79 348.33 43019.93 47991.29 2019-08-11 20:56:55.000 223 21267.85 348.33 43019.95 47991.31 2019-08-11 20:56:56.000 223 21267.89 348.33 43019.93 47991.29 2019-08-11 20:56:57.000 223 21267.91 348.36 43019.94 47991.34 2019-08-11 20:56:58.000 223 21267.96 348.38 43019.94 47991.33 2019-08-11 20:56:59.000 223 21268.02 348.38 43019.95 47991.38 2019-08-11 20:57:00.000 223 21268.05 348.39 43019.96 47991.38 2019-08-11 20:57:01.000 223 21268.09 348.43 43019.94 47991.39 2019-08-11 20:57:02.000 223 21268.13 348.45 43019.91 47991.40 2019-08-11 20:57:03.000 223 21268.15 348.50 43019.90 47991.40 2019-08-11 20:57:04.000 223 21268.20 348.51 43019.90 47991.43 2019-08-11 20:57:05.000 223 21268.23 348.50 43019.89 47991.42 2019-08-11 20:57:06.000 223 21268.26 348.47 43019.91 47991.43 2019-08-11 20:57:07.000 223 21268.30 348.49 43019.93 47991.46 2019-08-11 20:57:08.000 223 21268.31 348.49 43019.88 47991.46 2019-08-11 20:57:09.000 223 21268.34 348.48 43019.87 47991.48 2019-08-11 20:57:10.000 223 21268.39 348.46 43019.92 47991.51 2019-08-11 20:57:11.000 223 21268.41 348.47 43019.94 47991.50 2019-08-11 20:57:12.000 223 21268.47 348.46 43019.93 47991.54 2019-08-11 20:57:13.000 223 21268.51 348.49 43019.91 47991.58 2019-08-11 20:57:14.000 223 21268.55 348.49 43019.94 47991.59 2019-08-11 20:57:15.000 223 21268.57 348.48 43019.95 47991.61 2019-08-11 20:57:16.000 223 21268.61 348.48 43019.96 47991.61 2019-08-11 20:57:17.000 223 21268.65 348.51 43019.92 47991.66 2019-08-11 20:57:18.000 223 21268.66 348.51 43019.96 47991.67 2019-08-11 20:57:19.000 223 21268.73 348.51 43019.98 47991.69 2019-08-11 20:57:20.000 223 21268.76 348.51 43019.99 47991.68 2019-08-11 20:57:21.000 223 21268.80 348.53 43019.99 47991.73 2019-08-11 20:57:22.000 223 21268.83 348.57 43019.95 47991.74 2019-08-11 20:57:23.000 223 21268.84 348.56 43019.93 47991.72 2019-08-11 20:57:24.000 223 21268.84 348.54 43019.95 47991.76 2019-08-11 20:57:25.000 223 21268.85 348.51 43019.95 47991.77 2019-08-11 20:57:26.000 223 21268.85 348.52 43019.92 47991.73 2019-08-11 20:57:27.000 223 21268.78 348.50 43019.94 47991.73 2019-08-11 20:57:28.000 223 21268.74 348.52 43019.94 47991.73 2019-08-11 20:57:29.000 223 21268.69 348.50 43019.94 47991.71 2019-08-11 20:57:30.000 223 21268.67 348.49 43019.93 47991.68 2019-08-11 20:57:31.000 223 21268.61 348.49 43019.93 47991.66 2019-08-11 20:57:32.000 223 21268.59 348.48 43019.94 47991.63 2019-08-11 20:57:33.000 223 21268.59 348.49 43019.90 47991.63 2019-08-11 20:57:34.000 223 21268.55 348.46 43019.96 47991.60 2019-08-11 20:57:35.000 223 21268.50 348.44 43019.98 47991.60 2019-08-11 20:57:36.000 223 21268.50 348.43 43019.99 47991.60 2019-08-11 20:57:37.000 223 21268.50 348.41 43019.97 47991.58 2019-08-11 20:57:38.000 223 21268.45 348.38 43019.95 47991.59 2019-08-11 20:57:39.000 223 21268.43 348.41 43019.97 47991.59 2019-08-11 20:57:40.000 223 21268.43 348.53 43019.96 47991.58 2019-08-11 20:57:41.000 223 21268.39 348.66 43019.89 47991.53 2019-08-11 20:57:42.000 223 21268.36 348.77 43019.80 47991.48 2019-08-11 20:57:43.000 223 21268.41 348.75 43019.69 47991.41 2019-08-11 20:57:44.000 223 21268.40 348.71 43019.66 47991.33 2019-08-11 20:57:45.000 223 21268.38 348.61 43019.71 47991.31 2019-08-11 20:57:46.000 223 21268.43 348.51 43019.73 47991.33 2019-08-11 20:57:47.000 223 21268.50 348.41 43019.79 47991.40 2019-08-11 20:57:48.000 223 21268.54 348.33 43019.83 47991.47 2019-08-11 20:57:49.000 223 21268.58 348.29 43019.91 47991.53 2019-08-11 20:57:50.000 223 21268.58 348.26 43019.97 47991.60 2019-08-11 20:57:51.000 223 21268.60 348.24 43020.01 47991.66 2019-08-11 20:57:52.000 223 21268.65 348.21 43020.03 47991.70 2019-08-11 20:57:53.000 223 21268.60 348.20 43020.05 47991.71 2019-08-11 20:57:54.000 223 21268.60 348.21 43020.10 47991.75 2019-08-11 20:57:55.000 223 21268.62 348.23 43020.13 47991.76 2019-08-11 20:57:56.000 223 21268.59 348.32 43020.10 47991.77 2019-08-11 20:57:57.000 223 21268.55 348.42 43020.09 47991.76 2019-08-11 20:57:58.000 223 21268.52 348.58 43020.02 47991.69 2019-08-11 20:57:59.000 223 21268.50 348.68 43019.88 47991.61 2019-08-11 20:58:00.000 223 21268.50 348.66 43019.78 47991.50 2019-08-11 20:58:01.000 223 21268.53 348.60 43019.76 47991.42 2019-08-11 20:58:02.000 223 21268.56 348.54 43019.78 47991.44 2019-08-11 20:58:03.000 223 21268.60 348.52 43019.77 47991.45 2019-08-11 20:58:04.000 223 21268.64 348.50 43019.79 47991.48 2019-08-11 20:58:05.000 223 21268.70 348.47 43019.79 47991.52 2019-08-11 20:58:06.000 223 21268.73 348.45 43019.83 47991.53 2019-08-11 20:58:07.000 223 21268.77 348.46 43019.81 47991.55 2019-08-11 20:58:08.000 223 21268.80 348.41 43019.83 47991.60 2019-08-11 20:58:09.000 223 21268.80 348.41 43019.86 47991.61 2019-08-11 20:58:10.000 223 21268.82 348.48 43019.84 47991.62 2019-08-11 20:58:11.000 223 21268.84 348.52 43019.85 47991.64 2019-08-11 20:58:12.000 223 21268.85 348.58 43019.82 47991.64 2019-08-11 20:58:13.000 223 21268.87 348.61 43019.77 47991.61 2019-08-11 20:58:14.000 223 21268.92 348.61 43019.75 47991.62 2019-08-11 20:58:15.000 223 21268.94 348.61 43019.75 47991.58 2019-08-11 20:58:16.000 223 21268.96 348.64 43019.75 47991.62 2019-08-11 20:58:17.000 223 21268.96 348.66 43019.76 47991.62 2019-08-11 20:58:18.000 223 21268.94 348.69 43019.77 47991.61 2019-08-11 20:58:19.000 223 21268.92 348.72 43019.72 47991.61 2019-08-11 20:58:20.000 223 21268.93 348.74 43019.69 47991.59 2019-08-11 20:58:21.000 223 21268.92 348.77 43019.67 47991.59 2019-08-11 20:58:22.000 223 21268.89 348.79 43019.65 47991.54 2019-08-11 20:58:23.000 223 21268.83 348.87 43019.64 47991.52 2019-08-11 20:58:24.000 223 21268.76 348.96 43019.60 47991.49 2019-08-11 20:58:25.000 223 21268.71 349.00 43019.48 47991.34 2019-08-11 20:58:26.000 223 21268.64 349.01 43019.42 47991.29 2019-08-11 20:58:27.000 223 21268.58 349.00 43019.42 47991.21 2019-08-11 20:58:28.000 223 21268.50 349.00 43019.42 47991.14 2019-08-11 20:58:29.000 223 21268.49 348.92 43019.41 47991.12 2019-08-11 20:58:30.000 223 21268.50 348.86 43019.43 47991.12 2019-08-11 20:58:31.000 223 21268.52 348.79 43019.48 47991.14 2019-08-11 20:58:32.000 223 21268.53 348.75 43019.54 47991.19 2019-08-11 20:58:33.000 223 21268.53 348.71 43019.58 47991.23 2019-08-11 20:58:34.000 223 21268.54 348.71 43019.60 47991.27 2019-08-11 20:58:35.000 223 21268.56 348.70 43019.63 47991.31 2019-08-11 20:58:36.000 223 21268.59 348.69 43019.65 47991.33 2019-08-11 20:58:37.000 223 21268.64 348.70 43019.66 47991.35 2019-08-11 20:58:38.000 223 21268.74 348.68 43019.65 47991.37 2019-08-11 20:58:39.000 223 21268.76 348.69 43019.63 47991.41 2019-08-11 20:58:40.000 223 21268.84 348.69 43019.66 47991.43 2019-08-11 20:58:41.000 223 21268.89 348.69 43019.63 47991.48 2019-08-11 20:58:42.000 223 21268.94 348.69 43019.65 47991.51 2019-08-11 20:58:43.000 223 21269.01 348.71 43019.65 47991.54 2019-08-11 20:58:44.000 223 21269.05 348.71 43019.63 47991.56 2019-08-11 20:58:45.000 223 21269.14 348.74 43019.65 47991.59 2019-08-11 20:58:46.000 223 21269.19 348.77 43019.66 47991.60 2019-08-11 20:58:47.000 223 21269.23 348.81 43019.66 47991.64 2019-08-11 20:58:48.000 223 21269.29 348.81 43019.65 47991.65 2019-08-11 20:58:49.000 223 21269.33 348.85 43019.65 47991.65 2019-08-11 20:58:50.000 223 21269.36 348.89 43019.67 47991.67 2019-08-11 20:58:51.000 223 21269.36 348.91 43019.69 47991.70 2019-08-11 20:58:52.000 223 21269.40 348.93 43019.67 47991.71 2019-08-11 20:58:53.000 223 21269.44 348.96 43019.65 47991.72 2019-08-11 20:58:54.000 223 21269.45 349.00 43019.67 47991.72 2019-08-11 20:58:55.000 223 21269.49 349.04 43019.66 47991.75 2019-08-11 20:58:56.000 223 21269.54 349.03 43019.65 47991.77 2019-08-11 20:58:57.000 223 21269.60 349.05 43019.63 47991.78 2019-08-11 20:58:58.000 223 21269.64 349.09 43019.60 47991.78 2019-08-11 20:58:59.000 223 21269.64 349.13 43019.62 47991.82 2019-08-11 20:59:00.000 223 21269.68 349.13 43019.64 47991.82 2019-08-11 20:59:01.000 223 21269.72 349.13 43019.63 47991.82 2019-08-11 20:59:02.000 223 21269.74 349.13 43019.61 47991.81 2019-08-11 20:59:03.000 223 21269.76 349.16 43019.62 47991.86 2019-08-11 20:59:04.000 223 21269.80 349.15 43019.62 47991.85 2019-08-11 20:59:05.000 223 21269.82 349.14 43019.60 47991.85 2019-08-11 20:59:06.000 223 21269.85 349.14 43019.61 47991.88 2019-08-11 20:59:07.000 223 21269.87 349.13 43019.63 47991.89 2019-08-11 20:59:08.000 223 21269.89 349.16 43019.62 47991.91 2019-08-11 20:59:09.000 223 21269.92 349.18 43019.60 47991.94 2019-08-11 20:59:10.000 223 21269.93 349.19 43019.63 47991.92 2019-08-11 20:59:11.000 223 21269.99 349.18 43019.59 47991.94 2019-08-11 20:59:12.000 223 21270.02 349.18 43019.63 47991.95 2019-08-11 20:59:13.000 223 21270.06 349.20 43019.61 47991.99 2019-08-11 20:59:14.000 223 21270.07 349.21 43019.59 47991.96 2019-08-11 20:59:15.000 223 21270.11 349.23 43019.59 47991.97 2019-08-11 20:59:16.000 223 21270.13 349.25 43019.59 47991.99 2019-08-11 20:59:17.000 223 21270.19 349.27 43019.58 47992.01 2019-08-11 20:59:18.000 223 21270.25 349.30 43019.61 47992.03 2019-08-11 20:59:19.000 223 21270.29 349.30 43019.63 47992.02 2019-08-11 20:59:20.000 223 21270.33 349.33 43019.60 47992.08 2019-08-11 20:59:21.000 223 21270.38 349.35 43019.61 47992.05 2019-08-11 20:59:22.000 223 21270.42 349.36 43019.58 47992.08 2019-08-11 20:59:23.000 223 21270.44 349.39 43019.60 47992.12 2019-08-11 20:59:24.000 223 21270.50 349.42 43019.60 47992.12 2019-08-11 20:59:25.000 223 21270.54 349.41 43019.59 47992.15 2019-08-11 20:59:26.000 223 21270.57 349.40 43019.56 47992.13 2019-08-11 20:59:27.000 223 21270.61 349.41 43019.54 47992.16 2019-08-11 20:59:28.000 223 21270.63 349.44 43019.54 47992.17 2019-08-11 20:59:29.000 223 21270.68 349.46 43019.53 47992.19 2019-08-11 20:59:30.000 223 21270.71 349.47 43019.52 47992.16 2019-08-11 20:59:31.000 223 21270.75 349.47 43019.52 47992.18 2019-08-11 20:59:32.000 223 21270.72 349.46 43019.54 47992.17 2019-08-11 20:59:33.000 223 21270.70 349.43 43019.51 47992.18 2019-08-11 20:59:34.000 223 21270.71 349.42 43019.47 47992.16 2019-08-11 20:59:35.000 223 21270.76 349.36 43019.48 47992.16 2019-08-11 20:59:36.000 223 21270.74 349.31 43019.47 47992.15 2019-08-11 20:59:37.000 223 21270.75 349.28 43019.49 47992.15 2019-08-11 20:59:38.000 223 21270.79 349.25 43019.47 47992.16 2019-08-11 20:59:39.000 223 21270.82 349.25 43019.45 47992.15 2019-08-11 20:59:40.000 223 21270.81 349.23 43019.47 47992.21 2019-08-11 20:59:41.000 223 21270.83 349.20 43019.50 47992.17 2019-08-11 20:59:42.000 223 21270.84 349.17 43019.45 47992.19 2019-08-11 20:59:43.000 223 21270.86 349.14 43019.48 47992.16 2019-08-11 20:59:44.000 223 21270.91 349.09 43019.46 47992.20 2019-08-11 20:59:45.000 223 21270.94 349.05 43019.47 47992.20 2019-08-11 20:59:46.000 223 21270.95 349.03 43019.46 47992.20 2019-08-11 20:59:47.000 223 21270.94 349.01 43019.50 47992.27 2019-08-11 20:59:48.000 223 21270.96 348.96 43019.50 47992.26 2019-08-11 20:59:49.000 223 21270.98 348.92 43019.55 47992.28 2019-08-11 20:59:50.000 223 21270.99 348.85 43019.53 47992.30 2019-08-11 20:59:51.000 223 21270.99 348.78 43019.56 47992.31 2019-08-11 20:59:52.000 223 21270.98 348.73 43019.59 47992.34 2019-08-11 20:59:53.000 223 21270.98 348.67 43019.57 47992.34 2019-08-11 20:59:54.000 223 21271.02 348.58 43019.61 47992.41 2019-08-11 20:59:55.000 223 21271.07 348.52 43019.60 47992.42 2019-08-11 20:59:56.000 223 21271.11 348.47 43019.62 47992.45 2019-08-11 20:59:57.000 223 21271.15 348.43 43019.69 47992.48 2019-08-11 20:59:58.000 223 21271.15 348.39 43019.69 47992.50 2019-08-11 20:59:59.000 223 21271.17 348.33 43019.69 47992.53 2019-08-11 21:00:00.000 223 21271.26 348.27 43019.72 47992.57 2019-08-11 21:00:01.000 223 21271.29 348.19 43019.77 47992.62 2019-08-11 21:00:02.000 223 21271.36 348.16 43019.79 47992.64 2019-08-11 21:00:03.000 223 21271.41 348.10 43019.82 47992.70 2019-08-11 21:00:04.000 223 21271.45 348.08 43019.83 47992.76 2019-08-11 21:00:05.000 223 21271.54 348.06 43019.83 47992.78 2019-08-11 21:00:06.000 223 21271.58 348.05 43019.86 47992.82 2019-08-11 21:00:07.000 223 21271.58 348.01 43019.89 47992.86 2019-08-11 21:00:08.000 223 21271.59 347.98 43019.89 47992.87 2019-08-11 21:00:09.000 223 21271.62 347.96 43019.90 47992.91 2019-08-11 21:00:10.000 223 21271.64 347.91 43019.91 47992.91 2019-08-11 21:00:11.000 223 21271.68 347.92 43019.89 47992.91 2019-08-11 21:00:12.000 223 21271.67 347.98 43019.87 47992.94 2019-08-11 21:00:13.000 223 21271.64 347.98 43019.82 47992.91 2019-08-11 21:00:14.000 223 21271.60 347.98 43019.80 47992.88 2019-08-11 21:00:15.000 223 21271.53 347.99 43019.77 47992.82 2019-08-11 21:00:16.000 223 21271.49 347.95 43019.78 47992.79 2019-08-11 21:00:17.000 223 21271.42 347.91 43019.76 47992.78 2019-08-11 21:00:18.000 223 21271.36 347.90 43019.77 47992.71 2019-08-11 21:00:19.000 223 21271.31 347.89 43019.76 47992.68 2019-08-11 21:00:20.000 223 21271.29 347.90 43019.74 47992.67 2019-08-11 21:00:21.000 223 21271.26 347.86 43019.72 47992.63 2019-08-11 21:00:22.000 223 21271.26 347.82 43019.72 47992.58 2019-08-11 21:00:23.000 223 21271.25 347.80 43019.69 47992.63 2019-08-11 21:00:24.000 223 21271.29 347.73 43019.70 47992.59 2019-08-11 21:00:25.000 223 21271.29 347.67 43019.71 47992.58 2019-08-11 21:00:26.000 223 21271.33 347.62 43019.73 47992.64 2019-08-11 21:00:27.000 223 21271.43 347.54 43019.75 47992.67 2019-08-11 21:00:28.000 223 21271.48 347.46 43019.79 47992.72 2019-08-11 21:00:29.000 223 21271.52 347.45 43019.80 47992.74 2019-08-11 21:00:30.000 223 21271.48 347.45 43019.81 47992.77 2019-08-11 21:00:31.000 223 21271.45 347.46 43019.82 47992.79 2019-08-11 21:00:32.000 223 21271.45 347.43 43019.80 47992.78 2019-08-11 21:00:33.000 223 21271.43 347.40 43019.79 47992.74 2019-08-11 21:00:34.000 223 21271.40 347.39 43019.79 47992.72 2019-08-11 21:00:35.000 223 21271.37 347.40 43019.79 47992.72 2019-08-11 21:00:36.000 223 21271.34 347.42 43019.79 47992.69 2019-08-11 21:00:37.000 223 21271.33 347.41 43019.78 47992.69 2019-08-11 21:00:38.000 223 21271.32 347.40 43019.76 47992.64 2019-08-11 21:00:39.000 223 21271.36 347.40 43019.73 47992.63 2019-08-11 21:00:40.000 223 21271.36 347.40 43019.71 47992.65 2019-08-11 21:00:41.000 223 21271.37 347.42 43019.71 47992.64 2019-08-11 21:00:42.000 223 21271.35 347.42 43019.74 47992.62 2019-08-11 21:00:43.000 223 21271.35 347.40 43019.73 47992.66 2019-08-11 21:00:44.000 223 21271.37 347.40 43019.70 47992.61 2019-08-11 21:00:45.000 223 21271.38 347.38 43019.68 47992.62 2019-08-11 21:00:46.000 223 21271.39 347.37 43019.69 47992.67 2019-08-11 21:00:47.000 223 21271.36 347.33 43019.69 47992.61 2019-08-11 21:00:48.000 223 21271.34 347.30 43019.71 47992.61 2019-08-11 21:00:49.000 223 21271.34 347.31 43019.70 47992.61 2019-08-11 21:00:50.000 223 21271.35 347.35 43019.68 47992.61 2019-08-11 21:00:51.000 223 21271.38 347.38 43019.67 47992.59 2019-08-11 21:00:52.000 223 21271.37 347.38 43019.66 47992.61 2019-08-11 21:00:53.000 223 21271.38 347.43 43019.64 47992.58 2019-08-11 21:00:54.000 223 21271.40 347.47 43019.62 47992.60 2019-08-11 21:00:55.000 223 21271.44 347.49 43019.59 47992.57 2019-08-11 21:00:56.000 223 21271.49 347.54 43019.59 47992.59 2019-08-11 21:00:57.000 223 21271.51 347.55 43019.56 47992.57 2019-08-11 21:00:58.000 223 21271.51 347.58 43019.56 47992.56 2019-08-11 21:00:59.000 223 21271.51 347.60 43019.52 47992.54 2019-08-11 21:01:00.000 223 21271.55 347.60 43019.50 47992.56 2019-08-11 21:01:01.000 223 21271.54 347.62 43019.49 47992.55 2019-08-11 21:01:02.000 223 21271.59 347.64 43019.49 47992.53 2019-08-11 21:01:03.000 223 21271.59 347.66 43019.51 47992.54 2019-08-11 21:01:04.000 223 21271.61 347.67 43019.51 47992.49 2019-08-11 21:01:05.000 223 21271.60 347.69 43019.45 47992.55 2019-08-11 21:01:06.000 223 21271.66 347.69 43019.47 47992.52 2019-08-11 21:01:07.000 223 21271.67 347.71 43019.47 47992.55 2019-08-11 21:01:08.000 223 21271.71 347.74 43019.45 47992.54 2019-08-11 21:01:09.000 223 21271.74 347.79 43019.41 47992.55 2019-08-11 21:01:10.000 223 21271.74 347.84 43019.40 47992.54 2019-08-11 21:01:11.000 223 21271.82 347.83 43019.39 47992.55 2019-08-11 21:01:12.000 223 21271.81 347.82 43019.38 47992.55 2019-08-11 21:01:13.000 223 21271.87 347.86 43019.38 47992.54 2019-08-11 21:01:14.000 223 21271.87 348.00 43019.31 47992.55 2019-08-11 21:01:15.000 223 21271.86 348.10 43019.25 47992.52 2019-08-11 21:01:16.000 223 21271.97 348.09 43019.20 47992.45 2019-08-11 21:01:17.000 223 21272.04 348.01 43019.17 47992.45 2019-08-11 21:01:18.000 223 21272.11 347.92 43019.23 47992.46 2019-08-11 21:01:19.000 223 21272.17 347.87 43019.31 47992.54 2019-08-11 21:01:20.000 223 21272.19 347.83 43019.35 47992.61 2019-08-11 21:01:21.000 223 21272.19 347.83 43019.37 47992.70 2019-08-11 21:01:22.000 223 21272.21 347.84 43019.39 47992.70 2019-08-11 21:01:23.000 223 21272.20 347.91 43019.40 47992.76 2019-08-11 21:01:24.000 223 21272.24 347.93 43019.42 47992.75 2019-08-11 21:01:25.000 223 21272.27 347.92 43019.42 47992.76 2019-08-11 21:01:26.000 223 21272.28 347.95 43019.39 47992.78 2019-08-11 21:01:27.000 223 21272.35 347.95 43019.43 47992.78 2019-08-11 21:01:28.000 223 21272.39 347.91 43019.43 47992.78 2019-08-11 21:01:29.000 223 21272.46 347.91 43019.44 47992.82 2019-08-11 21:01:30.000 223 21272.53 347.90 43019.48 47992.89 2019-08-11 21:01:31.000 223 21272.58 347.91 43019.48 47992.90 2019-08-11 21:01:32.000 223 21272.62 347.95 43019.48 47992.95 2019-08-11 21:01:33.000 223 21272.71 347.94 43019.47 47992.98 2019-08-11 21:01:34.000 223 21272.76 347.93 43019.50 47993.00 2019-08-11 21:01:35.000 223 21272.82 347.95 43019.47 47993.06 2019-08-11 21:01:36.000 223 21272.88 347.97 43019.46 47993.06 2019-08-11 21:01:37.000 223 21272.97 347.97 43019.49 47993.07 2019-08-11 21:01:38.000 223 21273.01 348.01 43019.47 47993.09 2019-08-11 21:01:39.000 223 21273.03 348.03 43019.44 47993.08 2019-08-11 21:01:40.000 223 21273.03 348.02 43019.43 47993.12 2019-08-11 21:01:41.000 223 21273.08 348.01 43019.41 47993.15 2019-08-11 21:01:42.000 223 21273.10 347.98 43019.42 47993.14 2019-08-11 21:01:43.000 223 21273.07 347.96 43019.45 47993.15 2019-08-11 21:01:44.000 223 21273.02 347.95 43019.46 47993.13 2019-08-11 21:01:45.000 223 21272.99 347.96 43019.46 47993.11 2019-08-11 21:01:46.000 223 21272.92 347.93 43019.45 47993.10 2019-08-11 21:01:47.000 223 21272.86 347.90 43019.40 47993.03 2019-08-11 21:01:48.000 223 21272.78 347.90 43019.40 47993.01 2019-08-11 21:01:49.000 223 21272.70 347.88 43019.38 47992.96 2019-08-11 21:01:50.000 223 21272.62 347.86 43019.39 47992.95 2019-08-11 21:01:51.000 223 21272.55 347.81 43019.39 47992.91 2019-08-11 21:01:52.000 223 21272.55 347.78 43019.38 47992.87 2019-08-11 21:01:53.000 223 21272.52 347.72 43019.40 47992.88 2019-08-11 21:01:54.000 223 21272.50 347.67 43019.37 47992.85 2019-08-11 21:01:55.000 223 21272.52 347.63 43019.41 47992.83 2019-08-11 21:01:56.000 223 21272.52 347.57 43019.38 47992.87 2019-08-11 21:01:57.000 223 21272.52 347.50 43019.42 47992.87 2019-08-11 21:01:58.000 223 21272.56 347.46 43019.45 47992.87 2019-08-11 21:01:59.000 223 21272.56 347.39 43019.47 47992.92 2019-08-11 21:02:00.000 223 21272.56 347.39 43019.46 47992.95 2019-08-11 21:02:01.000 223 21272.61 347.40 43019.44 47992.91 2019-08-11 21:02:02.000 223 21272.60 347.38 43019.48 47993.00 2019-08-11 21:02:03.000 223 21272.58 347.41 43019.53 47992.94 2019-08-11 21:02:04.000 223 21272.56 347.44 43019.48 47992.98 2019-08-11 21:02:05.000 223 21272.55 347.43 43019.47 47993.05 2019-08-11 21:02:06.000 223 21272.51 347.45 43019.49 47992.96 2019-08-11 21:02:07.000 223 21272.52 347.42 43019.50 47993.00 2019-08-11 21:02:08.000 223 21272.47 347.43 43019.49 47992.96 2019-08-11 21:02:09.000 223 21272.42 347.43 43019.48 47992.93 2019-08-11 21:02:10.000 223 21272.44 347.38 43019.56 47992.94 2019-08-11 21:02:11.000 223 21272.40 347.35 43019.54 47992.93 2019-08-11 21:02:12.000 223 21272.38 347.34 43019.57 47992.94 2019-08-11 21:02:13.000 223 21272.33 347.29 43019.58 47992.94 2019-08-11 21:02:14.000 223 21272.26 347.26 43019.61 47992.94 2019-08-11 21:02:15.000 223 21272.22 347.24 43019.62 47992.92 2019-08-11 21:02:16.000 223 21272.20 347.24 43019.62 47992.91 2019-08-11 21:02:17.000 223 21272.15 347.26 43019.60 47992.90 2019-08-11 21:02:18.000 223 21272.15 347.27 43019.61 47992.93 2019-08-11 21:02:19.000 223 21272.14 347.29 43019.58 47992.87 2019-08-11 21:02:20.000 223 21272.11 347.30 43019.58 47992.84 2019-08-11 21:02:21.000 223 21272.14 347.32 43019.58 47992.86 2019-08-11 21:02:22.000 223 21272.16 347.33 43019.55 47992.85 2019-08-11 21:02:23.000 223 21272.22 347.35 43019.53 47992.84 2019-08-11 21:02:24.000 223 21272.31 347.37 43019.54 47992.84 2019-08-11 21:02:25.000 223 21272.40 347.39 43019.52 47992.91 2019-08-11 21:02:26.000 223 21272.49 347.42 43019.52 47992.93 2019-08-11 21:02:27.000 223 21272.57 347.43 43019.50 47992.95 2019-08-11 21:02:28.000 223 21272.64 347.45 43019.51 47993.00 2019-08-11 21:02:29.000 223 21272.72 347.49 43019.50 47993.03 2019-08-11 21:02:30.000 223 21272.80 347.51 43019.45 47993.05 2019-08-11 21:02:31.000 223 21272.89 347.54 43019.49 47993.09 2019-08-11 21:02:32.000 223 21272.92 347.57 43019.50 47993.13 2019-08-11 21:02:33.000 223 21272.98 347.60 43019.49 47993.14 2019-08-11 21:02:34.000 223 21273.04 347.64 43019.49 47993.14 2019-08-11 21:02:35.000 223 21273.07 347.68 43019.49 47993.16 2019-08-11 21:02:36.000 223 21273.14 347.70 43019.46 47993.18 2019-08-11 21:02:37.000 223 21273.18 347.74 43019.47 47993.21 2019-08-11 21:02:38.000 223 21273.21 347.80 43019.46 47993.20 2019-08-11 21:02:39.000 223 21273.25 347.85 43019.45 47993.25 2019-08-11 21:02:40.000 223 21273.31 347.90 43019.44 47993.25 2019-08-11 21:02:41.000 223 21273.36 347.92 43019.43 47993.30 2019-08-11 21:02:42.000 223 21273.44 347.92 43019.43 47993.30 2019-08-11 21:02:43.000 223 21273.48 347.97 43019.44 47993.29 2019-08-11 21:02:44.000 223 21273.50 348.01 43019.42 47993.33 2019-08-11 21:02:45.000 223 21273.55 348.05 43019.39 47993.35 2019-08-11 21:02:46.000 223 21273.60 348.08 43019.37 47993.34 2019-08-11 21:02:47.000 223 21273.64 348.10 43019.38 47993.35 2019-08-11 21:02:48.000 223 21273.71 348.13 43019.33 47993.35 2019-08-11 21:02:49.000 223 21273.76 348.17 43019.33 47993.37 2019-08-11 21:02:50.000 223 21273.81 348.18 43019.31 47993.40 2019-08-11 21:02:51.000 223 21273.87 348.21 43019.31 47993.42 2019-08-11 21:02:52.000 223 21273.91 348.24 43019.32 47993.44 2019-08-11 21:02:53.000 223 21273.96 348.27 43019.32 47993.42 2019-08-11 21:02:54.000 223 21274.00 348.27 43019.32 47993.43 2019-08-11 21:02:55.000 223 21274.04 348.26 43019.27 47993.47 2019-08-11 21:02:56.000 223 21274.09 348.26 43019.30 47993.47 2019-08-11 21:02:57.000 223 21274.11 348.27 43019.28 47993.47 2019-08-11 21:02:58.000 223 21274.12 348.25 43019.29 47993.48 2019-08-11 21:02:59.000 223 21274.17 348.23 43019.35 47993.51 2019-08-11 21:03:00.000 223 21274.15 348.22 43019.35 47993.52 2019-08-11 21:03:01.000 223 21274.19 348.21 43019.36 47993.56 2019-08-11 21:03:02.000 223 21274.23 348.20 43019.36 47993.59 2019-08-11 21:03:03.000 223 21274.26 348.18 43019.36 47993.61 2019-08-11 21:03:04.000 223 21274.30 348.17 43019.36 47993.63 2019-08-11 21:03:05.000 223 21274.29 348.19 43019.39 47993.63 2019-08-11 21:03:06.000 223 21274.33 348.18 43019.40 47993.66 2019-08-11 21:03:07.000 223 21274.39 348.17 43019.40 47993.67 2019-08-11 21:03:08.000 223 21274.42 348.16 43019.40 47993.70 2019-08-11 21:03:09.000 223 21274.43 348.18 43019.39 47993.71 2019-08-11 21:03:10.000 223 21274.50 348.19 43019.38 47993.75 2019-08-11 21:03:11.000 223 21274.53 348.17 43019.34 47993.74 2019-08-11 21:03:12.000 223 21274.58 348.19 43019.36 47993.77 2019-08-11 21:03:13.000 223 21274.62 348.19 43019.34 47993.76 2019-08-11 21:03:14.000 223 21274.65 348.21 43019.36 47993.78 2019-08-11 21:03:15.000 223 21274.65 348.24 43019.37 47993.79 2019-08-11 21:03:16.000 223 21274.71 348.24 43019.34 47993.80 2019-08-11 21:03:17.000 223 21274.73 348.24 43019.34 47993.82 2019-08-11 21:03:18.000 223 21274.75 348.26 43019.33 47993.80 2019-08-11 21:03:19.000 223 21274.76 348.28 43019.34 47993.83 2019-08-11 21:03:20.000 223 21274.81 348.28 43019.34 47993.83 2019-08-11 21:03:21.000 223 21274.84 348.27 43019.31 47993.82 2019-08-11 21:03:22.000 223 21274.83 348.24 43019.33 47993.83 2019-08-11 21:03:23.000 223 21274.88 348.19 43019.31 47993.84 2019-08-11 21:03:24.000 223 21274.92 348.17 43019.30 47993.83 2019-08-11 21:03:25.000 223 21274.95 348.12 43019.29 47993.86 2019-08-11 21:03:26.000 223 21274.99 348.08 43019.31 47993.86 2019-08-11 21:03:27.000 223 21274.99 348.03 43019.34 47993.89 2019-08-11 21:03:28.000 223 21275.02 348.02 43019.33 47993.91 2019-08-11 21:03:29.000 223 21275.04 348.04 43019.31 47993.89 2019-08-11 21:03:30.000 223 21275.01 348.04 43019.29 47993.90 2019-08-11 21:03:31.000 223 21275.04 348.03 43019.28 47993.89 2019-08-11 21:03:32.000 223 21275.07 348.02 43019.28 47993.88 2019-08-11 21:03:33.000 223 21275.11 347.99 43019.26 47993.90 2019-08-11 21:03:34.000 223 21275.16 347.96 43019.25 47993.90 2019-08-11 21:03:35.000 223 21275.18 347.94 43019.25 47993.91 2019-08-11 21:03:36.000 223 21275.21 347.88 43019.25 47993.93 2019-08-11 21:03:37.000 223 21275.27 347.85 43019.30 47993.96 2019-08-11 21:03:38.000 223 21275.27 347.81 43019.30 47993.99 2019-08-11 21:03:39.000 223 21275.22 347.78 43019.27 47993.99 2019-08-11 21:03:40.000 223 21275.23 347.74 43019.32 47994.01 2019-08-11 21:03:41.000 223 21275.21 347.68 43019.34 47994.00 2019-08-11 21:03:42.000 223 21275.19 347.63 43019.36 47994.01 2019-08-11 21:03:43.000 223 21275.16 347.60 43019.36 47993.99 2019-08-11 21:03:44.000 223 21275.13 347.57 43019.37 47993.98 2019-08-11 21:03:45.000 223 21275.14 347.50 43019.35 47994.01 2019-08-11 21:03:46.000 223 21275.12 347.42 43019.36 47993.99 2019-08-11 21:03:47.000 223 21275.08 347.36 43019.36 47993.98 2019-08-11 21:03:48.000 223 21275.04 347.27 43019.38 47994.00 2019-08-11 21:03:49.000 223 21275.03 347.21 43019.37 47993.99 2019-08-11 21:03:50.000 223 21275.03 347.16 43019.40 47993.96 2019-08-11 21:03:51.000 223 21275.06 347.13 43019.41 47993.99 2019-08-11 21:03:52.000 223 21275.08 347.08 43019.39 47993.97 2019-08-11 21:03:53.000 223 21275.09 347.03 43019.46 47994.02 2019-08-11 21:03:54.000 223 21275.07 346.96 43019.45 47994.02 2019-08-11 21:03:55.000 223 21275.11 346.91 43019.48 47994.05 2019-08-11 21:03:56.000 223 21275.13 346.86 43019.50 47994.07 2019-08-11 21:03:57.000 223 21275.14 346.86 43019.50 47994.09 2019-08-11 21:03:58.000 223 21275.15 346.81 43019.50 47994.12 2019-08-11 21:03:59.000 223 21275.16 346.79 43019.51 47994.13 2019-08-11 21:04:00.000 223 21275.20 346.76 43019.53 47994.19 2019-08-11 21:04:01.000 223 21275.21 346.75 43019.57 47994.19 2019-08-11 21:04:02.000 223 21275.23 346.73 43019.58 47994.23 2019-08-11 21:04:03.000 223 21275.25 346.72 43019.57 47994.23 2019-08-11 21:04:04.000 223 21275.30 346.68 43019.58 47994.23 2019-08-11 21:04:05.000 223 21275.32 346.68 43019.61 47994.25 2019-08-11 21:04:06.000 223 21275.36 346.66 43019.58 47994.30 2019-08-11 21:04:07.000 223 21275.38 346.64 43019.61 47994.31 2019-08-11 21:04:08.000 223 21275.40 346.60 43019.61 47994.32 2019-08-11 21:04:09.000 223 21275.42 346.57 43019.62 47994.37 2019-08-11 21:04:10.000 223 21275.44 346.53 43019.60 47994.35 2019-08-11 21:04:11.000 223 21275.44 346.48 43019.61 47994.34 2019-08-11 21:04:12.000 223 21275.39 346.44 43019.63 47994.37 2019-08-11 21:04:13.000 223 21275.37 346.42 43019.61 47994.35 2019-08-11 21:04:14.000 223 21275.38 346.38 43019.63 47994.36 2019-08-11 21:04:15.000 223 21275.35 346.36 43019.65 47994.34 2019-08-11 21:04:16.000 223 21275.34 346.32 43019.65 47994.33 2019-08-11 21:04:17.000 223 21275.31 346.30 43019.63 47994.33 2019-08-11 21:04:18.000 223 21275.29 346.29 43019.62 47994.29 2019-08-11 21:04:19.000 223 21275.26 346.30 43019.64 47994.31 2019-08-11 21:04:20.000 223 21275.25 346.32 43019.62 47994.28 2019-08-11 21:04:21.000 223 21275.26 346.33 43019.60 47994.29 2019-08-11 21:04:22.000 223 21275.28 346.35 43019.59 47994.25 2019-08-11 21:04:23.000 223 21275.27 346.38 43019.55 47994.25 2019-08-11 21:04:24.000 223 21275.29 346.42 43019.53 47994.26 2019-08-11 21:04:25.000 223 21275.33 346.43 43019.57 47994.23 2019-08-11 21:04:26.000 223 21275.35 346.46 43019.55 47994.22 2019-08-11 21:04:27.000 223 21275.37 346.47 43019.50 47994.24 2019-08-11 21:04:28.000 223 21275.43 346.48 43019.47 47994.22 2019-08-11 21:04:29.000 223 21275.45 346.47 43019.50 47994.25 2019-08-11 21:04:30.000 223 21275.46 346.43 43019.52 47994.29 2019-08-11 21:04:31.000 223 21275.51 346.40 43019.55 47994.31 2019-08-11 21:04:32.000 223 21275.54 346.41 43019.58 47994.34 2019-08-11 21:04:33.000 223 21275.55 346.42 43019.58 47994.37 2019-08-11 21:04:34.000 223 21275.56 346.44 43019.59 47994.39 2019-08-11 21:04:35.000 223 21275.54 346.45 43019.59 47994.40 2019-08-11 21:04:36.000 223 21275.54 346.48 43019.58 47994.39 2019-08-11 21:04:37.000 223 21275.53 346.53 43019.57 47994.36 2019-08-11 21:04:38.000 223 21275.48 346.59 43019.57 47994.34 2019-08-11 21:04:39.000 223 21275.48 346.59 43019.54 47994.34 2019-08-11 21:04:40.000 223 21275.50 346.60 43019.53 47994.32 2019-08-11 21:04:41.000 223 21275.48 346.60 43019.52 47994.31 2019-08-11 21:04:42.000 223 21275.50 346.60 43019.54 47994.31 2019-08-11 21:04:43.000 223 21275.47 346.62 43019.56 47994.28 2019-08-11 21:04:44.000 223 21275.47 346.64 43019.57 47994.29 2019-08-11 21:04:45.000 223 21275.50 346.62 43019.54 47994.30 2019-08-11 21:04:46.000 223 21275.50 346.65 43019.55 47994.30 2019-08-11 21:04:47.000 223 21275.47 346.67 43019.54 47994.32 2019-08-11 21:04:48.000 223 21275.46 346.64 43019.55 47994.31 2019-08-11 21:04:49.000 223 21275.51 346.63 43019.53 47994.31 2019-08-11 21:04:50.000 223 21275.53 346.63 43019.51 47994.35 2019-08-11 21:04:51.000 223 21275.53 346.60 43019.54 47994.33 2019-08-11 21:04:52.000 223 21275.54 346.60 43019.57 47994.37 2019-08-11 21:04:53.000 223 21275.58 346.58 43019.61 47994.36 2019-08-11 21:04:54.000 223 21275.60 346.56 43019.60 47994.38 2019-08-11 21:04:55.000 223 21275.60 346.55 43019.63 47994.40 2019-08-11 21:04:56.000 223 21275.62 346.53 43019.65 47994.41 2019-08-11 21:04:57.000 223 21275.62 346.55 43019.62 47994.42 2019-08-11 21:04:58.000 223 21275.63 346.53 43019.64 47994.46 2019-08-11 21:04:59.000 223 21275.65 346.53 43019.64 47994.47 2019-08-11 21:05:00.000 223 21275.69 346.54 43019.66 47994.49 2019-08-11 21:05:01.000 223 21275.69 346.54 43019.66 47994.50 2019-08-11 21:05:02.000 223 21275.71 346.54 43019.68 47994.50 2019-08-11 21:05:03.000 223 21275.71 346.55 43019.67 47994.52 2019-08-11 21:05:04.000 223 21275.72 346.56 43019.64 47994.53 2019-08-11 21:05:05.000 223 21275.75 346.59 43019.65 47994.54 2019-08-11 21:05:06.000 223 21275.78 346.61 43019.67 47994.54 2019-08-11 21:05:07.000 223 21275.80 346.63 43019.64 47994.57 2019-08-11 21:05:08.000 223 21275.84 346.63 43019.65 47994.57 2019-08-11 21:05:09.000 223 21275.87 346.60 43019.65 47994.56 2019-08-11 21:05:10.000 223 21275.92 346.58 43019.66 47994.60 2019-08-11 21:05:11.000 223 21275.92 346.59 43019.65 47994.57 2019-08-11 21:05:12.000 223 21275.93 346.62 43019.62 47994.60 2019-08-11 21:05:13.000 223 21275.96 346.61 43019.64 47994.58 2019-08-11 21:05:14.000 223 21275.94 346.64 43019.60 47994.56 2019-08-11 21:05:15.000 223 21275.92 346.62 43019.62 47994.59 2019-08-11 21:05:16.000 223 21275.88 346.64 43019.59 47994.55 2019-08-11 21:05:17.000 223 21275.86 346.63 43019.58 47994.55 2019-08-11 21:05:18.000 223 21275.88 346.62 43019.58 47994.53 2019-08-11 21:05:19.000 223 21275.83 346.62 43019.61 47994.53 2019-08-11 21:05:20.000 223 21275.83 346.59 43019.60 47994.52 2019-08-11 21:05:21.000 223 21275.79 346.59 43019.61 47994.50 2019-08-11 21:05:22.000 223 21275.80 346.60 43019.60 47994.50 2019-08-11 21:05:23.000 223 21275.76 346.57 43019.59 47994.50 2019-08-11 21:05:24.000 223 21275.76 346.53 43019.59 47994.47 2019-08-11 21:05:25.000 223 21275.72 346.49 43019.56 47994.47 2019-08-11 21:05:26.000 223 21275.70 346.48 43019.56 47994.47 2019-08-11 21:05:27.000 223 21275.72 346.48 43019.61 47994.47 2019-08-11 21:05:28.000 223 21275.70 346.50 43019.56 47994.45 2019-08-11 21:05:29.000 223 21275.70 346.47 43019.56 47994.46 2019-08-11 21:05:30.000 223 21275.70 346.44 43019.57 47994.45 2019-08-11 21:05:31.000 223 21275.72 346.43 43019.59 47994.46 2019-08-11 21:05:32.000 223 21275.75 346.40 43019.57 47994.47 2019-08-11 21:05:33.000 223 21275.77 346.38 43019.61 47994.48 2019-08-11 21:05:34.000 223 21275.75 346.36 43019.60 47994.49 2019-08-11 21:05:35.000 223 21275.77 346.36 43019.60 47994.50 2019-08-11 21:05:36.000 223 21275.80 346.34 43019.62 47994.51 2019-08-11 21:05:37.000 223 21275.81 346.34 43019.61 47994.50 2019-08-11 21:05:38.000 223 21275.81 346.34 43019.63 47994.55 2019-08-11 21:05:39.000 223 21275.83 346.35 43019.62 47994.55 2019-08-11 21:05:40.000 223 21275.81 346.35 43019.62 47994.52 2019-08-11 21:05:41.000 223 21275.82 346.34 43019.63 47994.54 2019-08-11 21:05:42.000 223 21275.79 346.34 43019.66 47994.51 2019-08-11 21:05:43.000 223 21275.76 346.35 43019.68 47994.53 2019-08-11 21:05:44.000 223 21275.73 346.36 43019.59 47994.52 2019-08-11 21:05:45.000 223 21275.70 346.37 43019.59 47994.50 2019-08-11 21:05:46.000 223 21275.70 346.36 43019.61 47994.45 2019-08-11 21:05:47.000 223 21275.62 346.38 43019.56 47994.43 2019-08-11 21:05:48.000 223 21275.62 346.41 43019.53 47994.40 2019-08-11 21:05:49.000 223 21275.58 346.39 43019.52 47994.38 2019-08-11 21:05:50.000 223 21275.54 346.43 43019.50 47994.32 2019-08-11 21:05:51.000 223 21275.51 346.41 43019.48 47994.30 2019-08-11 21:05:52.000 223 21275.52 346.39 43019.43 47994.28 2019-08-11 21:05:53.000 223 21275.52 346.39 43019.41 47994.24 2019-08-11 21:05:54.000 223 21275.51 346.36 43019.42 47994.25 2019-08-11 21:05:55.000 223 21275.51 346.35 43019.44 47994.24 2019-08-11 21:05:56.000 223 21275.44 346.46 43019.37 47994.22 2019-08-11 21:05:57.000 223 21275.40 346.61 43019.30 47994.16 2019-08-11 21:05:58.000 223 21275.35 346.71 43019.18 47994.00 2019-08-11 21:05:59.000 223 21275.34 346.75 43019.09 47993.93 2019-08-11 21:06:00.000 223 21275.31 346.79 43019.00 47993.78 2019-08-11 21:06:01.000 223 21275.29 346.74 43018.93 47993.73 2019-08-11 21:06:02.000 223 21275.25 346.73 43018.88 47993.65 2019-08-11 21:06:03.000 223 21275.23 346.76 43018.83 47993.63 2019-08-11 21:06:04.000 223 21275.23 346.74 43018.82 47993.59 2019-08-11 21:06:05.000 223 21275.22 346.70 43018.82 47993.60 2019-08-11 21:06:06.000 223 21275.21 346.70 43018.78 47993.55 2019-08-11 21:06:07.000 223 21275.20 346.71 43018.77 47993.56 2019-08-11 21:06:08.000 223 21275.22 346.70 43018.80 47993.52 2019-08-11 21:06:09.000 223 21275.28 346.62 43018.84 47993.54 2019-08-11 21:06:10.000 223 21275.33 346.54 43018.89 47993.57 2019-08-11 21:06:11.000 223 21275.38 346.51 43018.93 47993.66 2019-08-11 21:06:12.000 223 21275.42 346.52 43018.94 47993.69 2019-08-11 21:06:13.000 223 21275.44 346.46 43018.97 47993.75 2019-08-11 21:06:14.000 223 21275.48 346.42 43019.00 47993.80 2019-08-11 21:06:15.000 223 21275.51 346.41 43019.01 47993.82 2019-08-11 21:06:16.000 223 21275.54 346.42 43019.07 47993.88 2019-08-11 21:06:17.000 223 21275.58 346.41 43019.07 47993.92 2019-08-11 21:06:18.000 223 21275.63 346.42 43019.11 47993.93 2019-08-11 21:06:19.000 223 21275.68 346.45 43019.14 47993.99 2019-08-11 21:06:20.000 223 21275.72 346.48 43019.12 47993.99 2019-08-11 21:06:21.000 223 21275.73 346.52 43019.11 47994.03 2019-08-11 21:06:22.000 223 21275.78 346.55 43019.06 47994.03 2019-08-11 21:06:23.000 223 21275.81 346.55 43019.07 47994.00 2019-08-11 21:06:24.000 223 21275.82 346.53 43019.09 47994.07 2019-08-11 21:06:25.000 223 21275.84 346.52 43019.12 47994.07 2019-08-11 21:06:26.000 223 21275.89 346.47 43019.14 47994.08 2019-08-11 21:06:27.000 223 21275.96 346.44 43019.17 47994.15 2019-08-11 21:06:28.000 223 21275.99 346.45 43019.17 47994.16 2019-08-11 21:06:29.000 223 21276.01 346.46 43019.19 47994.18 2019-08-11 21:06:30.000 223 21276.04 346.45 43019.20 47994.21 2019-08-11 21:06:31.000 223 21276.06 346.49 43019.22 47994.27 2019-08-11 21:06:32.000 223 21276.09 346.54 43019.24 47994.27 2019-08-11 21:06:33.000 223 21276.11 346.53 43019.25 47994.28 2019-08-11 21:06:34.000 223 21276.13 346.55 43019.23 47994.33 2019-08-11 21:06:35.000 223 21276.14 346.60 43019.21 47994.35 2019-08-11 21:06:36.000 223 21276.22 346.60 43019.22 47994.32 2019-08-11 21:06:37.000 223 21276.21 346.60 43019.22 47994.35 2019-08-11 21:06:38.000 223 21276.26 346.57 43019.23 47994.36 2019-08-11 21:06:39.000 223 21276.28 346.53 43019.24 47994.41 2019-08-11 21:06:40.000 223 21276.33 346.50 43019.30 47994.45 2019-08-11 21:06:41.000 223 21276.31 346.48 43019.33 47994.49 2019-08-11 21:06:42.000 223 21276.35 346.47 43019.36 47994.50 2019-08-11 21:06:43.000 223 21276.39 346.47 43019.40 47994.54 2019-08-11 21:06:44.000 223 21276.42 346.47 43019.42 47994.60 2019-08-11 21:06:45.000 223 21276.43 346.48 43019.40 47994.63 2019-08-11 21:06:46.000 223 21276.46 346.48 43019.41 47994.64 2019-08-11 21:06:47.000 223 21276.51 346.46 43019.42 47994.62 2019-08-11 21:06:48.000 223 21276.52 346.44 43019.42 47994.64 2019-08-11 21:06:49.000 223 21276.54 346.44 43019.40 47994.68 2019-08-11 21:06:50.000 223 21276.62 346.41 43019.40 47994.68 2019-08-11 21:06:51.000 223 21276.68 346.39 43019.40 47994.72 2019-08-11 21:06:52.000 223 21276.72 346.39 43019.43 47994.72 2019-08-11 21:06:53.000 223 21276.76 346.42 43019.43 47994.77 2019-08-11 21:06:54.000 223 21276.77 346.42 43019.42 47994.78 2019-08-11 21:06:55.000 223 21276.79 346.43 43019.42 47994.78 2019-08-11 21:06:56.000 223 21276.82 346.44 43019.42 47994.79 2019-08-11 21:06:57.000 223 21276.82 346.43 43019.44 47994.79 2019-08-11 21:06:58.000 223 21276.84 346.42 43019.44 47994.81 2019-08-11 21:06:59.000 223 21276.82 346.45 43019.43 47994.81 2019-08-11 21:07:00.000 223 21276.81 346.45 43019.42 47994.80 2019-08-11 21:07:01.000 223 21276.81 346.46 43019.42 47994.80 2019-08-11 21:07:02.000 223 21276.85 346.47 43019.39 47994.81 2019-08-11 21:07:03.000 223 21276.88 346.48 43019.40 47994.82 2019-08-11 21:07:04.000 223 21276.92 346.48 43019.40 47994.80 2019-08-11 21:07:05.000 223 21276.97 346.46 43019.44 47994.87 2019-08-11 21:07:06.000 223 21277.04 346.47 43019.40 47994.88 2019-08-11 21:07:07.000 223 21277.06 346.46 43019.40 47994.88 2019-08-11 21:07:08.000 223 21277.09 346.46 43019.40 47994.89 2019-08-11 21:07:09.000 223 21277.14 346.46 43019.40 47994.93 2019-08-11 21:07:10.000 223 21277.20 346.44 43019.40 47994.91 2019-08-11 21:07:11.000 223 21277.24 346.44 43019.40 47994.96 2019-08-11 21:07:12.000 223 21277.28 346.42 43019.39 47995.01 2019-08-11 21:07:13.000 223 21277.32 346.43 43019.35 47995.01 2019-08-11 21:07:14.000 223 21277.30 346.41 43019.37 47995.02 2019-08-11 21:07:15.000 223 21277.27 346.39 43019.43 47995.02 2019-08-11 21:07:16.000 223 21277.27 346.42 43019.43 47995.03 2019-08-11 21:07:17.000 223 21277.25 346.46 43019.37 47995.01 2019-08-11 21:07:18.000 223 21277.26 346.50 43019.34 47994.97 2019-08-11 21:07:19.000 223 21277.26 346.51 43019.36 47994.97 2019-08-11 21:07:20.000 223 21277.28 346.53 43019.36 47994.91 2019-08-11 21:07:21.000 223 21277.31 346.52 43019.35 47994.95 2019-08-11 21:07:22.000 223 21277.34 346.52 43019.34 47994.95 2019-08-11 21:07:23.000 223 21277.39 346.51 43019.31 47994.94 2019-08-11 21:07:24.000 223 21277.38 346.54 43019.31 47994.94 2019-08-11 21:07:25.000 223 21277.41 346.56 43019.27 47994.95 2019-08-11 21:07:26.000 223 21277.40 346.55 43019.22 47994.93 2019-08-11 21:07:27.000 223 21277.41 346.54 43019.22 47994.91 2019-08-11 21:07:28.000 223 21277.46 346.52 43019.22 47994.90 2019-08-11 21:07:29.000 223 21277.48 346.50 43019.22 47994.91 2019-08-11 21:07:30.000 223 21277.49 346.52 43019.22 47994.93 2019-08-11 21:07:31.000 223 21277.50 346.50 43019.20 47994.92 2019-08-11 21:07:32.000 223 21277.53 346.51 43019.21 47994.90 2019-08-11 21:07:33.000 223 21277.55 346.53 43019.19 47994.93 2019-08-11 21:07:34.000 223 21277.55 346.53 43019.20 47994.90 2019-08-11 21:07:35.000 223 21277.55 346.51 43019.16 47994.93 2019-08-11 21:07:36.000 223 21277.57 346.49 43019.20 47994.92 2019-08-11 21:07:37.000 223 21277.60 346.49 43019.20 47994.90 2019-08-11 21:07:38.000 223 21277.57 346.45 43019.21 47994.90 2019-08-11 21:07:39.000 223 21277.56 346.45 43019.20 47994.91 2019-08-11 21:07:40.000 223 21277.58 346.45 43019.19 47994.95 2019-08-11 21:07:41.000 223 21277.62 346.43 43019.19 47994.93 2019-08-11 21:07:42.000 223 21277.61 346.41 43019.20 47994.95 2019-08-11 21:07:43.000 223 21277.61 346.40 43019.22 47994.95 2019-08-11 21:07:44.000 223 21277.60 346.39 43019.25 47994.94 2019-08-11 21:07:45.000 223 21277.58 346.35 43019.26 47994.97 2019-08-11 21:07:46.000 223 21277.55 346.34 43019.28 47994.98 2019-08-11 21:07:47.000 223 21277.55 346.29 43019.26 47994.99 2019-08-11 21:07:48.000 223 21277.58 346.26 43019.27 47994.99 2019-08-11 21:07:49.000 223 21277.61 346.23 43019.27 47995.03 2019-08-11 21:07:50.000 223 21277.66 346.19 43019.30 47995.03 2019-08-11 21:07:51.000 223 21277.64 346.17 43019.34 47995.08 2019-08-11 21:07:52.000 223 21277.66 346.13 43019.34 47995.08 2019-08-11 21:07:53.000 223 21277.71 346.14 43019.36 47995.12 2019-08-11 21:07:54.000 223 21277.76 346.13 43019.32 47995.13 2019-08-11 21:07:55.000 223 21277.83 346.15 43019.35 47995.17 2019-08-11 21:07:56.000 223 21277.85 346.13 43019.35 47995.16 2019-08-11 21:07:57.000 223 21277.86 346.14 43019.34 47995.21 2019-08-11 21:07:58.000 223 21277.92 346.13 43019.35 47995.23 2019-08-11 21:07:59.000 223 21277.97 346.10 43019.38 47995.24 2019-08-11 21:08:00.000 223 21277.98 346.04 43019.41 47995.24 2019-08-11 21:08:01.000 223 21278.00 346.04 43019.34 47995.29 2019-08-11 21:08:02.000 223 21278.04 346.02 43019.35 47995.24 2019-08-11 21:08:03.000 223 21278.03 345.99 43019.39 47995.29 2019-08-11 21:08:04.000 223 21278.07 345.95 43019.42 47995.28 2019-08-11 21:08:05.000 223 21278.10 345.93 43019.41 47995.32 2019-08-11 21:08:06.000 223 21278.07 345.89 43019.39 47995.32 2019-08-11 21:08:07.000 223 21278.09 345.85 43019.36 47995.31 2019-08-11 21:08:08.000 223 21278.08 345.81 43019.39 47995.36 2019-08-11 21:08:09.000 223 21278.12 345.81 43019.44 47995.37 2019-08-11 21:08:10.000 223 21278.15 345.77 43019.42 47995.38 2019-08-11 21:08:11.000 223 21278.16 345.75 43019.46 47995.39 2019-08-11 21:08:12.000 223 21278.18 345.75 43019.48 47995.42 2019-08-11 21:08:13.000 223 21278.17 345.75 43019.44 47995.40 2019-08-11 21:08:14.000 223 21278.16 345.75 43019.47 47995.42 2019-08-11 21:08:15.000 223 21278.17 345.75 43019.45 47995.43 2019-08-11 21:08:16.000 223 21278.16 345.73 43019.44 47995.41 2019-08-11 21:08:17.000 223 21278.16 345.72 43019.44 47995.41 2019-08-11 21:08:18.000 223 21278.15 345.74 43019.45 47995.40 2019-08-11 21:08:19.000 223 21278.14 345.80 43019.46 47995.39 2019-08-11 21:08:20.000 223 21278.17 345.79 43019.46 47995.40 2019-08-11 21:08:21.000 223 21278.13 345.78 43019.47 47995.39 2019-08-11 21:08:22.000 223 21278.13 345.76 43019.43 47995.40 2019-08-11 21:08:23.000 223 21278.14 345.76 43019.43 47995.39 2019-08-11 21:08:24.000 223 21278.12 345.74 43019.42 47995.38 2019-08-11 21:08:25.000 223 21278.10 345.75 43019.45 47995.39 2019-08-11 21:08:26.000 223 21278.12 345.73 43019.48 47995.36 2019-08-11 21:08:27.000 223 21278.12 345.75 43019.45 47995.38 2019-08-11 21:08:28.000 223 21278.10 345.76 43019.42 47995.34 2019-08-11 21:08:29.000 223 21278.07 345.75 43019.46 47995.35 2019-08-11 21:08:30.000 223 21278.05 345.77 43019.44 47995.37 2019-08-11 21:08:31.000 223 21278.05 345.76 43019.43 47995.32 2019-08-11 21:08:32.000 223 21278.06 345.74 43019.41 47995.34 2019-08-11 21:08:33.000 223 21278.01 345.75 43019.42 47995.30 2019-08-11 21:08:34.000 223 21277.95 345.75 43019.43 47995.31 2019-08-11 21:08:35.000 223 21277.89 345.77 43019.38 47995.26 2019-08-11 21:08:36.000 223 21277.86 345.82 43019.36 47995.23 2019-08-11 21:08:37.000 223 21277.86 345.77 43019.36 47995.17 2019-08-11 21:08:38.000 223 21277.84 345.76 43019.33 47995.15 2019-08-11 21:08:39.000 223 21277.84 345.74 43019.28 47995.12 2019-08-11 21:08:40.000 223 21277.81 345.72 43019.28 47995.13 2019-08-11 21:08:41.000 223 21277.79 345.69 43019.31 47995.12 2019-08-11 21:08:42.000 223 21277.79 345.68 43019.31 47995.11 2019-08-11 21:08:43.000 223 21277.79 345.65 43019.28 47995.08 2019-08-11 21:08:44.000 223 21277.74 345.62 43019.27 47995.08 2019-08-11 21:08:45.000 223 21277.73 345.59 43019.28 47995.08 2019-08-11 21:08:46.000 223 21277.78 345.55 43019.27 47995.08 2019-08-11 21:08:47.000 223 21277.76 345.51 43019.25 47995.08 2019-08-11 21:08:48.000 223 21277.73 345.49 43019.24 47995.08 2019-08-11 21:08:49.000 223 21277.70 345.52 43019.23 47995.05 2019-08-11 21:08:50.000 223 21277.68 345.57 43019.20 47995.04 2019-08-11 21:08:51.000 223 21277.64 345.55 43019.17 47994.99 2019-08-11 21:08:52.000 223 21277.60 345.52 43019.18 47994.95 2019-08-11 21:08:53.000 223 21277.54 345.51 43019.17 47994.91 2019-08-11 21:08:54.000 223 21277.54 345.52 43019.19 47994.92 2019-08-11 21:08:55.000 223 21277.53 345.51 43019.16 47994.88 2019-08-11 21:08:56.000 223 21277.51 345.48 43019.14 47994.88 2019-08-11 21:08:57.000 223 21277.50 345.45 43019.20 47994.88 2019-08-11 21:08:58.000 223 21277.49 345.42 43019.24 47994.90 2019-08-11 21:08:59.000 223 21277.49 345.40 43019.23 47994.89 2019-08-11 21:09:00.000 223 21277.53 345.36 43019.24 47994.89 2019-08-11 21:09:01.000 223 21277.50 345.35 43019.23 47994.94 2019-08-11 21:09:02.000 223 21277.48 345.40 43019.22 47994.92 2019-08-11 21:09:03.000 223 21277.47 345.43 43019.21 47994.90 2019-08-11 21:09:04.000 223 21277.45 345.44 43019.20 47994.90 2019-08-11 21:09:05.000 223 21277.45 345.42 43019.17 47994.87 2019-08-11 21:09:06.000 223 21277.43 345.40 43019.15 47994.87 2019-08-11 21:09:07.000 223 21277.45 345.38 43019.17 47994.82 2019-08-11 21:09:08.000 223 21277.44 345.37 43019.19 47994.84 2019-08-11 21:09:09.000 223 21277.44 345.39 43019.20 47994.85 2019-08-11 21:09:10.000 223 21277.44 345.39 43019.18 47994.85 2019-08-11 21:09:11.000 223 21277.50 345.34 43019.20 47994.87 2019-08-11 21:09:12.000 223 21277.51 345.33 43019.24 47994.85 2019-08-11 21:09:13.000 223 21277.51 345.31 43019.23 47994.87 2019-08-11 21:09:14.000 223 21277.45 345.31 43019.21 47994.88 2019-08-11 21:09:15.000 223 21277.44 345.31 43019.22 47994.84 2019-08-11 21:09:16.000 223 21277.43 345.34 43019.21 47994.85 2019-08-11 21:09:17.000 223 21277.43 345.35 43019.17 47994.86 2019-08-11 21:09:18.000 223 21277.42 345.37 43019.20 47994.85 2019-08-11 21:09:19.000 223 21277.41 345.39 43019.21 47994.84 2019-08-11 21:09:20.000 223 21277.41 345.42 43019.14 47994.84 2019-08-11 21:09:21.000 223 21277.44 345.42 43019.17 47994.80 2019-08-11 21:09:22.000 223 21277.46 345.43 43019.17 47994.81 2019-08-11 21:09:23.000 223 21277.50 345.41 43019.15 47994.84 2019-08-11 21:09:24.000 223 21277.53 345.42 43019.16 47994.85 2019-08-11 21:09:25.000 223 21277.55 345.43 43019.18 47994.86 2019-08-11 21:09:26.000 223 21277.62 345.42 43019.14 47994.88 2019-08-11 21:09:27.000 223 21277.66 345.42 43019.13 47994.90 2019-08-11 21:09:28.000 223 21277.70 345.44 43019.13 47994.92 2019-08-11 21:09:29.000 223 21277.74 345.47 43019.15 47994.95 2019-08-11 21:09:30.000 223 21277.81 345.46 43019.16 47994.95 2019-08-11 21:09:31.000 223 21277.85 345.49 43019.14 47995.00 2019-08-11 21:09:32.000 223 21277.90 345.50 43019.14 47995.00 2019-08-11 21:09:33.000 223 21277.94 345.48 43019.15 47995.01 2019-08-11 21:09:34.000 223 21277.98 345.47 43019.14 47995.05 2019-08-11 21:09:35.000 223 21278.02 345.48 43019.14 47995.04 2019-08-11 21:09:36.000 223 21278.11 345.45 43019.16 47995.11 2019-08-11 21:09:37.000 223 21278.13 345.42 43019.15 47995.13 2019-08-11 21:09:38.000 223 21278.15 345.41 43019.19 47995.15 2019-08-11 21:09:39.000 223 21278.16 345.41 43019.17 47995.20 2019-08-11 21:09:40.000 223 21278.21 345.39 43019.20 47995.21 2019-08-11 21:09:41.000 223 21278.24 345.38 43019.22 47995.21 2019-08-11 21:09:42.000 223 21278.23 345.36 43019.24 47995.24 2019-08-11 21:09:43.000 223 21278.22 345.33 43019.25 47995.25 2019-08-11 21:09:44.000 223 21278.24 345.29 43019.26 47995.26 2019-08-11 21:09:45.000 223 21278.22 345.26 43019.27 47995.24 2019-08-11 21:09:46.000 223 21278.20 345.24 43019.27 47995.26 2019-08-11 21:09:47.000 223 21278.19 345.20 43019.29 47995.28 2019-08-11 21:09:48.000 223 21278.19 345.18 43019.28 47995.26 2019-08-11 21:09:49.000 223 21278.16 345.16 43019.29 47995.27 2019-08-11 21:09:50.000 223 21278.17 345.14 43019.31 47995.24 2019-08-11 21:09:51.000 223 21278.18 345.15 43019.29 47995.28 2019-08-11 21:09:52.000 223 21278.18 345.11 43019.30 47995.27 2019-08-11 21:09:53.000 223 21278.15 345.08 43019.29 47995.26 2019-08-11 21:09:54.000 223 21278.13 345.06 43019.30 47995.24 2019-08-11 21:09:55.000 223 21278.14 345.02 43019.32 47995.25 2019-08-11 21:09:56.000 223 21278.13 344.98 43019.32 47995.27 2019-08-11 21:09:57.000 223 21278.13 344.95 43019.34 47995.28 2019-08-11 21:09:58.000 223 21278.14 344.95 43019.34 47995.30 2019-08-11 21:09:59.000 223 21278.13 344.92 43019.32 47995.31 2019-08-11 21:10:00.000 223 21278.17 344.88 43019.36 47995.30 2019-08-11 21:10:01.000 223 21278.17 344.84 43019.36 47995.32 2019-08-11 21:10:02.000 223 21278.17 344.82 43019.38 47995.34 2019-08-11 21:10:03.000 223 21278.16 344.81 43019.41 47995.38 2019-08-11 21:10:04.000 223 21278.16 344.79 43019.40 47995.37 2019-08-11 21:10:05.000 223 21278.21 344.80 43019.43 47995.37 2019-08-11 21:10:06.000 223 21278.21 344.80 43019.43 47995.40 2019-08-11 21:10:07.000 223 21278.24 344.79 43019.43 47995.44 2019-08-11 21:10:08.000 223 21278.26 344.77 43019.44 47995.42 2019-08-11 21:10:09.000 223 21278.30 344.77 43019.47 47995.46 2019-08-11 21:10:10.000 223 21278.31 344.76 43019.51 47995.48 2019-08-11 21:10:11.000 223 21278.32 344.80 43019.45 47995.47 2019-08-11 21:10:12.000 223 21278.29 344.80 43019.45 47995.51 2019-08-11 21:10:13.000 223 21278.29 344.78 43019.49 47995.51 2019-08-11 21:10:14.000 223 21278.33 344.81 43019.47 47995.48 2019-08-11 21:10:15.000 223 21278.33 344.83 43019.44 47995.46 2019-08-11 21:10:16.000 223 21278.33 344.85 43019.42 47995.46 2019-08-11 21:10:17.000 223 21278.28 344.86 43019.42 47995.45 2019-08-11 21:10:18.000 223 21278.32 344.87 43019.44 47995.47 2019-08-11 21:10:19.000 223 21278.27 344.87 43019.39 47995.43 2019-08-11 21:10:20.000 223 21278.23 344.86 43019.37 47995.40 2019-08-11 21:10:21.000 223 21278.21 344.88 43019.37 47995.43 2019-08-11 21:10:22.000 223 21278.23 344.87 43019.37 47995.35 2019-08-11 21:10:23.000 223 21278.23 344.86 43019.37 47995.35 2019-08-11 21:10:24.000 223 21278.19 344.81 43019.35 47995.35 2019-08-11 21:10:25.000 223 21278.17 344.80 43019.32 47995.35 2019-08-11 21:10:26.000 223 21278.11 344.88 43019.32 47995.34 2019-08-11 21:10:27.000 223 21278.10 344.97 43019.33 47995.33 2019-08-11 21:10:28.000 223 21278.10 345.01 43019.22 47995.21 2019-08-11 21:10:29.000 223 21278.06 345.03 43019.20 47995.16 2019-08-11 21:10:30.000 223 21278.03 345.04 43019.15 47995.09 2019-08-11 21:10:31.000 223 21278.01 345.04 43019.10 47995.07 2019-08-11 21:10:32.000 223 21278.00 345.04 43019.08 47995.06 2019-08-11 21:10:33.000 223 21277.97 345.05 43019.07 47995.01 2019-08-11 21:10:34.000 223 21277.96 345.05 43019.10 47995.00 2019-08-11 21:10:35.000 223 21277.93 345.02 43019.09 47994.98 2019-08-11 21:10:36.000 223 21277.88 345.03 43019.07 47994.96 2019-08-11 21:10:37.000 223 21277.84 345.05 43019.05 47994.94 2019-08-11 21:10:38.000 223 21277.80 345.06 43019.05 47994.95 2019-08-11 21:10:39.000 223 21277.79 345.06 43019.04 47994.92 2019-08-11 21:10:40.000 223 21277.81 345.07 43019.05 47994.91 2019-08-11 21:10:41.000 223 21277.78 345.09 43019.03 47994.89 2019-08-11 21:10:42.000 223 21277.78 345.09 43019.04 47994.88 2019-08-11 21:10:43.000 223 21277.75 345.11 43019.03 47994.87 2019-08-11 21:10:44.000 223 21277.72 345.12 43019.04 47994.87 2019-08-11 21:10:45.000 223 21277.73 345.12 43019.07 47994.83 2019-08-11 21:10:46.000 223 21277.73 345.12 43019.06 47994.83 2019-08-11 21:10:47.000 223 21277.73 345.14 43019.04 47994.81 2019-08-11 21:10:48.000 223 21277.70 345.17 43019.06 47994.82 2019-08-11 21:10:49.000 223 21277.68 345.19 43019.06 47994.83 2019-08-11 21:10:50.000 223 21277.64 345.23 43019.08 47994.83 2019-08-11 21:10:51.000 223 21277.65 345.25 43019.07 47994.83 2019-08-11 21:10:52.000 223 21277.65 345.26 43019.05 47994.81 2019-08-11 21:10:53.000 223 21277.66 345.26 43019.07 47994.79 2019-08-11 21:10:54.000 223 21277.66 345.26 43019.08 47994.82 2019-08-11 21:10:55.000 223 21277.67 345.27 43019.07 47994.82 2019-08-11 21:10:56.000 223 21277.69 345.32 43019.08 47994.82 2019-08-11 21:10:57.000 223 21277.70 345.33 43019.08 47994.84 2019-08-11 21:10:58.000 223 21277.63 345.35 43019.14 47994.85 2019-08-11 21:10:59.000 223 21277.57 345.33 43019.12 47994.86 2019-08-11 21:11:00.000 223 21277.53 345.33 43019.13 47994.83 2019-08-11 21:11:01.000 223 21277.50 345.36 43019.13 47994.81 2019-08-11 21:11:02.000 223 21277.52 345.38 43019.13 47994.80 2019-08-11 21:11:03.000 223 21277.52 345.40 43019.08 47994.83 2019-08-11 21:11:04.000 223 21277.54 345.43 43019.13 47994.81 2019-08-11 21:11:05.000 223 21277.61 345.42 43019.13 47994.82 2019-08-11 21:11:06.000 223 21277.65 345.42 43019.16 47994.84 2019-08-11 21:11:07.000 223 21277.70 345.45 43019.12 47994.84 2019-08-11 21:11:08.000 223 21277.72 345.45 43019.11 47994.88 2019-08-11 21:11:09.000 223 21277.76 345.43 43019.15 47994.92 2019-08-11 21:11:10.000 223 21277.81 345.43 43019.18 47994.94 2019-08-11 21:11:11.000 223 21277.83 345.48 43019.16 47994.98 2019-08-11 21:11:12.000 223 21277.91 345.48 43019.18 47994.99 2019-08-11 21:11:13.000 223 21277.92 345.51 43019.18 47995.01 2019-08-11 21:11:14.000 223 21277.93 345.54 43019.18 47995.00 2019-08-11 21:11:15.000 223 21277.96 345.56 43019.16 47995.06 2019-08-11 21:11:16.000 223 21277.97 345.57 43019.18 47995.07 2019-08-11 21:11:17.000 223 21277.98 345.59 43019.19 47995.07 2019-08-11 21:11:18.000 223 21277.99 345.61 43019.15 47995.05 2019-08-11 21:11:19.000 223 21278.01 345.67 43019.15 47995.05 2019-08-11 21:11:20.000 223 21278.08 345.67 43019.14 47995.07 2019-08-11 21:11:21.000 223 21278.10 345.69 43019.14 47995.06 2019-08-11 21:11:22.000 223 21278.07 345.68 43019.14 47995.08 2019-08-11 21:11:23.000 223 21278.08 345.66 43019.13 47995.08 2019-08-11 21:11:24.000 223 21278.07 345.65 43019.14 47995.07 2019-08-11 21:11:25.000 223 21278.09 345.68 43019.11 47995.04 2019-08-11 21:11:26.000 223 21278.10 345.71 43019.09 47995.05 2019-08-11 21:11:27.000 223 21278.13 345.74 43019.08 47995.06 2019-08-11 21:11:28.000 223 21278.19 345.75 43019.07 47995.04 2019-08-11 21:11:29.000 223 21278.18 345.78 43019.08 47995.03 2019-08-11 21:11:30.000 223 21278.18 345.83 43019.05 47995.07 2019-08-11 21:11:31.000 223 21278.20 345.84 43019.05 47995.03 2019-08-11 21:11:32.000 223 21278.23 345.82 43019.05 47995.06 2019-08-11 21:11:33.000 223 21278.24 345.84 43019.02 47995.07 2019-08-11 21:11:34.000 223 21278.27 345.84 43019.06 47995.07 2019-08-11 21:11:35.000 223 21278.31 345.83 43019.08 47995.08 2019-08-11 21:11:36.000 223 21278.30 345.85 43019.07 47995.08 2019-08-11 21:11:37.000 223 21278.33 345.86 43019.05 47995.10 2019-08-11 21:11:38.000 223 21278.33 345.87 43019.04 47995.12 2019-08-11 21:11:39.000 223 21278.36 345.85 43019.03 47995.10 2019-08-11 21:11:40.000 223 21278.38 345.86 43019.02 47995.10 2019-08-11 21:11:41.000 223 21278.39 345.88 43019.01 47995.10 2019-08-11 21:11:42.000 223 21278.39 345.89 43019.03 47995.11 2019-08-11 21:11:43.000 223 21278.37 345.90 43019.01 47995.12 2019-08-11 21:11:44.000 223 21278.40 345.88 43019.02 47995.11 2019-08-11 21:11:45.000 223 21278.42 345.89 43019.04 47995.12 2019-08-11 21:11:46.000 223 21278.40 345.88 43019.05 47995.15 2019-08-11 21:11:47.000 223 21278.40 345.86 43019.02 47995.15 2019-08-11 21:11:48.000 223 21278.39 345.84 43019.01 47995.12 2019-08-11 21:11:49.000 223 21278.43 345.79 43019.01 47995.11 2019-08-11 21:11:50.000 223 21278.42 345.79 43019.03 47995.12 2019-08-11 21:11:51.000 223 21278.40 345.80 43019.06 47995.14 2019-08-11 21:11:52.000 223 21278.43 345.78 43019.06 47995.15 2019-08-11 21:11:53.000 223 21278.49 345.73 43019.04 47995.19 2019-08-11 21:11:54.000 223 21278.66 345.73 43019.05 47995.22 2019-08-11 21:11:55.000 223 21278.80 345.77 43019.07 47995.26 2019-08-11 21:11:56.000 223 21278.92 345.76 43019.07 47995.32 2019-08-11 21:11:57.000 223 21278.97 345.74 43019.08 47995.36 2019-08-11 21:11:58.000 223 21278.96 345.72 43019.08 47995.39 2019-08-11 21:11:59.000 223 21278.95 345.69 43019.08 47995.41 2019-08-11 21:12:00.000 223 21278.97 345.67 43019.11 47995.44 2019-08-11 21:12:01.000 223 21279.00 345.68 43019.11 47995.45 2019-08-11 21:12:02.000 223 21278.98 345.67 43019.13 47995.44 2019-08-11 21:12:03.000 223 21278.99 345.70 43019.17 47995.51 2019-08-11 21:12:04.000 223 21279.01 345.70 43019.18 47995.47 2019-08-11 21:12:05.000 223 21278.99 345.70 43019.19 47995.48 2019-08-11 21:12:06.000 223 21278.99 345.73 43019.14 47995.47 2019-08-11 21:12:07.000 223 21279.00 345.76 43019.12 47995.48 2019-08-11 21:12:08.000 223 21279.00 345.77 43019.14 47995.48 2019-08-11 21:12:09.000 223 21279.02 345.75 43019.13 47995.49 2019-08-11 21:12:10.000 223 21279.06 345.76 43019.09 47995.48 2019-08-11 21:12:11.000 223 21279.07 345.75 43019.11 47995.49 2019-08-11 21:12:12.000 223 21279.06 345.75 43019.07 47995.47 2019-08-11 21:12:13.000 223 21279.02 345.80 43019.06 47995.45 2019-08-11 21:12:14.000 223 21279.02 345.77 43019.02 47995.45 2019-08-11 21:12:15.000 223 21279.03 345.73 43019.03 47995.38 2019-08-11 21:12:16.000 223 21279.03 345.70 43019.01 47995.39 2019-08-11 21:12:17.000 223 21279.00 345.68 43019.04 47995.37 2019-08-11 21:12:18.000 223 21278.98 345.69 43019.04 47995.39 2019-08-11 21:12:19.000 223 21278.98 345.68 43019.05 47995.40 2019-08-11 21:12:20.000 223 21278.96 345.68 43019.06 47995.42 2019-08-11 21:12:21.000 223 21278.99 345.62 43019.06 47995.43 2019-08-11 21:12:22.000 223 21279.02 345.60 43019.06 47995.43 2019-08-11 21:12:23.000 223 21279.03 345.61 43019.09 47995.45 2019-08-11 21:12:24.000 223 21279.02 345.62 43019.11 47995.44 2019-08-11 21:12:25.000 223 21279.03 345.63 43019.08 47995.50 2019-08-11 21:12:26.000 223 21279.02 345.64 43019.09 47995.50 2019-08-11 21:12:27.000 223 21279.02 345.60 43019.08 47995.49 2019-08-11 21:12:28.000 223 21279.06 345.64 43019.11 47995.47 2019-08-11 21:12:29.000 223 21279.07 345.68 43019.11 47995.51 2019-08-11 21:12:30.000 223 21279.05 345.70 43019.08 47995.46 2019-08-11 21:12:31.000 223 21279.00 345.76 43019.06 47995.45 2019-08-11 21:12:32.000 223 21279.01 345.77 43019.08 47995.46 2019-08-11 21:12:33.000 223 21279.03 345.76 43019.07 47995.42 2019-08-11 21:12:34.000 223 21279.04 345.78 43019.05 47995.45 2019-08-11 21:12:35.000 223 21279.06 345.77 43019.08 47995.43 2019-08-11 21:12:36.000 223 21279.06 345.77 43019.04 47995.43 2019-08-11 21:12:37.000 223 21279.07 345.77 43019.04 47995.45 2019-08-11 21:12:38.000 223 21279.09 345.76 43019.05 47995.45 2019-08-11 21:12:39.000 223 21279.09 345.75 43019.09 47995.49 2019-08-11 21:12:40.000 223 21279.05 345.74 43019.11 47995.49 2019-08-11 21:12:41.000 223 21279.06 345.77 43019.09 47995.49 2019-08-11 21:12:42.000 223 21279.07 345.81 43019.08 47995.48 2019-08-11 21:12:43.000 223 21279.05 345.85 43019.08 47995.50 2019-08-11 21:12:44.000 223 21279.05 345.90 43019.04 47995.45 2019-08-11 21:12:45.000 223 21279.07 345.94 43018.98 47995.42 2019-08-11 21:12:46.000 223 21279.07 345.99 43018.94 47995.40 2019-08-11 21:12:47.000 223 21279.05 346.05 43018.90 47995.38 2019-08-11 21:12:48.000 223 21279.04 346.12 43018.89 47995.32 2019-08-11 21:12:49.000 223 21279.06 346.17 43018.88 47995.30 2019-08-11 21:12:50.000 223 21279.10 346.20 43018.81 47995.26 2019-08-11 21:12:51.000 223 21279.13 346.24 43018.80 47995.27 2019-08-11 21:12:52.000 223 21279.14 346.25 43018.80 47995.24 2019-08-11 21:12:53.000 223 21279.13 346.27 43018.83 47995.24 2019-08-11 21:12:54.000 223 21279.15 346.28 43018.78 47995.25 2019-08-11 21:12:55.000 223 21279.17 346.30 43018.77 47995.25 2019-08-11 21:12:56.000 223 21279.17 346.32 43018.78 47995.26 2019-08-11 21:12:57.000 223 21279.20 346.35 43018.79 47995.28 2019-08-11 21:12:58.000 223 21279.24 346.32 43018.80 47995.28 2019-08-11 21:12:59.000 223 21279.26 346.33 43018.77 47995.30 2019-08-11 21:13:00.000 223 21279.30 346.32 43018.80 47995.34 2019-08-11 21:13:01.000 223 21279.31 346.34 43018.81 47995.34 2019-08-11 21:13:02.000 223 21279.36 346.37 43018.81 47995.36 2019-08-11 21:13:03.000 223 21279.41 346.38 43018.80 47995.40 2019-08-11 21:13:04.000 223 21279.41 346.35 43018.82 47995.38 2019-08-11 21:13:05.000 223 21279.46 346.30 43018.85 47995.40 2019-08-11 21:13:06.000 223 21279.51 346.24 43018.90 47995.45 2019-08-11 21:13:07.000 223 21279.54 346.18 43018.96 47995.53 2019-08-11 21:13:08.000 223 21279.55 346.18 43019.01 47995.54 2019-08-11 21:13:09.000 223 21279.56 346.22 43019.03 47995.63 2019-08-11 21:13:10.000 223 21279.56 346.28 43019.05 47995.65 2019-08-11 21:13:11.000 223 21279.55 346.36 43019.01 47995.65 2019-08-11 21:13:12.000 223 21279.51 346.44 43018.98 47995.60 2019-08-11 21:13:13.000 223 21279.51 346.48 43018.90 47995.57 2019-08-11 21:13:14.000 223 21279.51 346.49 43018.91 47995.54 2019-08-11 21:13:15.000 223 21279.51 346.50 43018.94 47995.51 2019-08-11 21:13:16.000 223 21279.53 346.52 43018.89 47995.48 2019-08-11 21:13:17.000 223 21279.55 346.53 43018.86 47995.49 2019-08-11 21:13:18.000 223 21279.56 346.53 43018.89 47995.51 2019-08-11 21:13:19.000 223 21279.56 346.54 43018.88 47995.49 2019-08-11 21:13:20.000 223 21279.57 346.53 43018.83 47995.48 2019-08-11 21:13:21.000 223 21279.60 346.53 43018.82 47995.51 2019-08-11 21:13:22.000 223 21279.58 346.55 43018.80 47995.50 2019-08-11 21:13:23.000 223 21279.56 346.55 43018.85 47995.48 2019-08-11 21:13:24.000 223 21279.57 346.57 43018.85 47995.51 2019-08-11 21:13:25.000 223 21279.55 346.61 43018.86 47995.49 2019-08-11 21:13:26.000 223 21279.59 346.63 43018.82 47995.46 2019-08-11 21:13:27.000 223 21279.60 346.65 43018.79 47995.47 2019-08-11 21:13:28.000 223 21279.60 346.63 43018.76 47995.42 2019-08-11 21:13:29.000 223 21279.62 346.66 43018.75 47995.44 2019-08-11 21:13:30.000 223 21279.63 346.68 43018.73 47995.44 2019-08-11 21:13:31.000 223 21279.63 346.68 43018.71 47995.43 2019-08-11 21:13:32.000 223 21279.63 346.66 43018.72 47995.39 2019-08-11 21:13:33.000 223 21279.65 346.68 43018.74 47995.44 2019-08-11 21:13:34.000 223 21279.64 346.70 43018.74 47995.44 2019-08-11 21:13:35.000 223 21279.63 346.71 43018.75 47995.43 2019-08-11 21:13:36.000 223 21279.64 346.70 43018.74 47995.42 2019-08-11 21:13:37.000 223 21279.66 346.71 43018.75 47995.44 2019-08-11 21:13:38.000 223 21279.67 346.70 43018.73 47995.42 2019-08-11 21:13:39.000 223 21279.65 346.68 43018.70 47995.42 2019-08-11 21:13:40.000 223 21279.65 346.67 43018.69 47995.40 2019-08-11 21:13:41.000 223 21279.69 346.65 43018.70 47995.46 2019-08-11 21:13:42.000 223 21279.69 346.62 43018.75 47995.46 2019-08-11 21:13:43.000 223 21279.69 346.58 43018.80 47995.49 2019-08-11 21:13:44.000 223 21279.73 346.57 43018.85 47995.53 2019-08-11 21:13:45.000 223 21279.75 346.48 43018.88 47995.55 2019-08-11 21:13:46.000 223 21279.74 346.44 43018.90 47995.57 2019-08-11 21:13:47.000 223 21279.72 346.43 43018.96 47995.62 2019-08-11 21:13:48.000 223 21279.77 346.40 43018.96 47995.68 2019-08-11 21:13:49.000 223 21279.78 346.37 43019.03 47995.69 2019-08-11 21:13:50.000 223 21279.76 346.38 43019.04 47995.72 2019-08-11 21:13:51.000 223 21279.74 346.37 43019.07 47995.76 2019-08-11 21:13:52.000 223 21279.76 346.37 43019.08 47995.75 2019-08-11 21:13:53.000 223 21279.76 346.40 43019.08 47995.74 2019-08-11 21:13:54.000 223 21279.74 346.39 43019.09 47995.74 2019-08-11 21:13:55.000 223 21279.72 346.38 43019.10 47995.77 2019-08-11 21:13:56.000 223 21279.72 346.38 43019.07 47995.77 2019-08-11 21:13:57.000 223 21279.74 346.36 43019.06 47995.76 2019-08-11 21:13:58.000 223 21279.73 346.34 43019.07 47995.76 2019-08-11 21:13:59.000 223 21279.70 346.35 43019.09 47995.76 2019-08-11 21:14:00.000 223 21279.71 346.33 43019.11 47995.74 2019-08-11 21:14:01.000 223 21279.71 346.31 43019.08 47995.79 2019-08-11 21:14:02.000 223 21279.73 346.30 43019.11 47995.76 2019-08-11 21:14:03.000 223 21279.70 346.27 43019.14 47995.79 2019-08-11 21:14:04.000 223 21279.69 346.24 43019.14 47995.80 2019-08-11 21:14:05.000 223 21279.67 346.24 43019.13 47995.79 2019-08-11 21:14:06.000 223 21279.66 346.20 43019.16 47995.80 2019-08-11 21:14:07.000 223 21279.69 346.15 43019.17 47995.81 2019-08-11 21:14:08.000 223 21279.68 346.11 43019.20 47995.82 2019-08-11 21:14:09.000 223 21279.73 346.07 43019.21 47995.87 2019-08-11 21:14:10.000 223 21279.73 346.05 43019.20 47995.90 2019-08-11 21:14:11.000 223 21279.74 346.02 43019.22 47995.89 2019-08-11 21:14:12.000 223 21279.75 346.00 43019.27 47995.92 2019-08-11 21:14:13.000 223 21279.75 345.98 43019.28 47995.95 2019-08-11 21:14:14.000 223 21279.79 345.93 43019.29 47995.96 2019-08-11 21:14:15.000 223 21279.81 345.91 43019.32 47995.99 2019-08-11 21:14:16.000 223 21279.80 345.87 43019.33 47996.00 2019-08-11 21:14:17.000 223 21279.79 345.82 43019.36 47996.05 2019-08-11 21:14:18.000 223 21279.80 345.81 43019.39 47996.06 2019-08-11 21:14:19.000 223 21279.80 345.81 43019.39 47996.07 2019-08-11 21:14:20.000 223 21279.84 345.79 43019.37 47996.11 2019-08-11 21:14:21.000 223 21279.85 345.76 43019.38 47996.13 2019-08-11 21:14:22.000 223 21279.87 345.72 43019.42 47996.11 2019-08-11 21:14:23.000 223 21279.89 345.70 43019.40 47996.15 2019-08-11 21:14:24.000 223 21279.92 345.73 43019.38 47996.14 2019-08-11 21:14:25.000 223 21279.91 345.71 43019.38 47996.16 2019-08-11 21:14:26.000 223 21279.92 345.69 43019.42 47996.14 2019-08-11 21:14:27.000 223 21279.94 345.69 43019.44 47996.11 2019-08-11 21:14:28.000 223 21279.95 345.73 43019.42 47996.19 2019-08-11 21:14:29.000 223 21279.95 345.70 43019.46 47996.16 2019-08-11 21:14:30.000 223 21279.96 345.65 43019.45 47996.18 2019-08-11 21:14:31.000 223 21279.96 345.64 43019.45 47996.19 2019-08-11 21:14:32.000 223 21279.95 345.63 43019.43 47996.20 2019-08-11 21:14:33.000 223 21279.99 345.62 43019.45 47996.19 2019-08-11 21:14:34.000 223 21279.99 345.64 43019.43 47996.20 2019-08-11 21:14:35.000 223 21279.99 345.63 43019.43 47996.21 2019-08-11 21:14:36.000 223 21279.98 345.64 43019.43 47996.21 2019-08-11 21:14:37.000 223 21279.97 345.66 43019.41 47996.19 2019-08-11 21:14:38.000 223 21279.97 345.65 43019.43 47996.19 2019-08-11 21:14:39.000 223 21280.03 345.64 43019.42 47996.21 2019-08-11 21:14:40.000 223 21280.03 345.60 43019.46 47996.22 2019-08-11 21:14:41.000 223 21280.04 345.55 43019.44 47996.23 2019-08-11 21:14:42.000 223 21280.08 345.55 43019.44 47996.22 2019-08-11 21:14:43.000 223 21280.06 345.55 43019.46 47996.26 2019-08-11 21:14:44.000 223 21280.03 345.58 43019.44 47996.26 2019-08-11 21:14:45.000 223 21280.02 345.63 43019.43 47996.26 2019-08-11 21:14:46.000 223 21280.04 345.62 43019.38 47996.21 2019-08-11 21:14:47.000 223 21280.01 345.64 43019.37 47996.19 2019-08-11 21:14:48.000 223 21279.99 345.74 43019.34 47996.16 2019-08-11 21:14:49.000 223 21279.95 345.80 43019.29 47996.10 2019-08-11 21:14:50.000 223 21279.92 345.85 43019.24 47996.06 2019-08-11 21:14:51.000 223 21279.93 345.86 43019.22 47996.00 2019-08-11 21:14:52.000 223 21279.91 345.86 43019.14 47995.96 2019-08-11 21:14:53.000 223 21279.94 345.85 43019.15 47995.95 2019-08-11 21:14:54.000 223 21279.95 345.81 43019.15 47995.92 2019-08-11 21:14:55.000 223 21279.98 345.76 43019.16 47995.93 2019-08-11 21:14:56.000 223 21280.01 345.72 43019.23 47995.94 2019-08-11 21:14:57.000 223 21280.02 345.68 43019.20 47996.00 2019-08-11 21:14:58.000 223 21280.04 345.67 43019.22 47996.03 2019-08-11 21:14:59.000 223 21280.10 345.64 43019.26 47996.06 2019-08-11 21:15:00.000 223 21280.08 345.64 43019.26 47996.10 2019-08-11 21:15:01.000 223 21280.10 345.63 43019.28 47996.12 2019-08-11 21:15:02.000 223 21280.12 345.62 43019.29 47996.14 2019-08-11 21:15:03.000 223 21280.10 345.60 43019.33 47996.15 2019-08-11 21:15:04.000 223 21280.11 345.61 43019.37 47996.15 2019-08-11 21:15:05.000 223 21280.12 345.62 43019.38 47996.18 2019-08-11 21:15:06.000 223 21280.13 345.66 43019.36 47996.20 2019-08-11 21:15:07.000 223 21280.13 345.66 43019.41 47996.23 2019-08-11 21:15:08.000 223 21280.14 345.69 43019.37 47996.21 2019-08-11 21:15:09.000 223 21280.12 345.71 43019.33 47996.21 2019-08-11 21:15:10.000 223 21280.14 345.72 43019.36 47996.18 2019-08-11 21:15:11.000 223 21280.16 345.72 43019.34 47996.22 2019-08-11 21:15:12.000 223 21280.16 345.73 43019.33 47996.19 2019-08-11 21:15:13.000 223 21280.18 345.75 43019.31 47996.21 2019-08-11 21:15:14.000 223 21280.20 345.76 43019.32 47996.18 2019-08-11 21:15:15.000 223 21280.20 345.82 43019.30 47996.18 2019-08-11 21:15:16.000 223 21280.17 345.87 43019.26 47996.16 2019-08-11 21:15:17.000 223 21280.14 345.95 43019.24 47996.14 2019-08-11 21:15:18.000 223 21280.16 346.00 43019.18 47996.10 2019-08-11 21:15:19.000 223 21280.17 345.98 43019.14 47996.06 2019-08-11 21:15:20.000 223 21280.18 345.98 43019.11 47996.04 2019-08-11 21:15:21.000 223 21280.22 345.96 43019.09 47996.03 2019-08-11 21:15:22.000 223 21280.21 345.98 43019.07 47996.03 2019-08-11 21:15:23.000 223 21280.23 345.95 43019.10 47996.02 2019-08-11 21:15:24.000 223 21280.26 345.98 43019.10 47996.03 2019-08-11 21:15:25.000 223 21280.26 346.00 43019.07 47996.04 2019-08-11 21:15:26.000 223 21280.24 346.03 43019.03 47996.01 2019-08-11 21:15:27.000 223 21280.26 346.04 43019.04 47996.02 2019-08-11 21:15:28.000 223 21280.26 346.06 43019.08 47995.99 2019-08-11 21:15:29.000 223 21280.22 346.14 43019.08 47995.97 2019-08-11 21:15:30.000 223 21280.19 346.23 43018.99 47995.94 2019-08-11 21:15:31.000 223 21280.20 346.27 43018.90 47995.86 2019-08-11 21:15:32.000 223 21280.18 346.29 43018.84 47995.83 2019-08-11 21:15:33.000 223 21280.14 346.31 43018.81 47995.77 2019-08-11 21:15:34.000 223 21280.12 346.30 43018.79 47995.74 2019-08-11 21:15:35.000 223 21280.16 346.28 43018.78 47995.71 2019-08-11 21:15:36.000 223 21280.20 346.29 43018.77 47995.73 2019-08-11 21:15:37.000 223 21280.18 346.26 43018.75 47995.71 2019-08-11 21:15:38.000 223 21280.20 346.27 43018.75 47995.74 2019-08-11 21:15:39.000 223 21280.24 346.25 43018.78 47995.73 2019-08-11 21:15:40.000 223 21280.26 346.26 43018.77 47995.72 2019-08-11 21:15:41.000 223 21280.26 346.27 43018.76 47995.73 2019-08-11 21:15:42.000 223 21280.28 346.23 43018.76 47995.71 2019-08-11 21:15:43.000 223 21280.28 346.25 43018.75 47995.69 2019-08-11 21:15:44.000 223 21280.24 346.27 43018.72 47995.73 2019-08-11 21:15:45.000 223 21280.21 346.28 43018.71 47995.71 2019-08-11 21:15:46.000 223 21280.21 346.31 43018.71 47995.69 2019-08-11 21:15:47.000 223 21280.21 346.30 43018.70 47995.66 2019-08-11 21:15:48.000 223 21280.22 346.29 43018.71 47995.62 2019-08-11 21:15:49.000 223 21280.23 346.30 43018.67 47995.64 2019-08-11 21:15:50.000 223 21280.22 346.27 43018.66 47995.62 2019-08-11 21:15:51.000 223 21280.23 346.24 43018.68 47995.63 2019-08-11 21:15:52.000 223 21280.24 346.24 43018.68 47995.63 2019-08-11 21:15:53.000 223 21280.27 346.24 43018.68 47995.65 2019-08-11 21:15:54.000 223 21280.32 346.25 43018.71 47995.62 2019-08-11 21:15:55.000 223 21280.29 346.25 43018.70 47995.64 2019-08-11 21:15:56.000 223 21280.33 346.26 43018.65 47995.65 2019-08-11 21:15:57.000 223 21280.34 346.27 43018.66 47995.66 2019-08-11 21:15:58.000 223 21280.37 346.28 43018.64 47995.66 2019-08-11 21:15:59.000 223 21280.39 346.27 43018.64 47995.67 2019-08-11 21:16:00.000 223 21280.41 346.29 43018.65 47995.63 2019-08-11 21:16:01.000 223 21280.38 346.33 43018.63 47995.70 2019-08-11 21:16:02.000 223 21280.41 346.36 43018.59 47995.65 2019-08-11 21:16:03.000 223 21280.45 346.36 43018.59 47995.68 2019-08-11 21:16:04.000 223 21280.44 346.33 43018.57 47995.66 2019-08-11 21:16:05.000 223 21280.49 346.33 43018.56 47995.65 2019-08-11 21:16:06.000 223 21280.51 346.31 43018.59 47995.68 2019-08-11 21:16:07.000 223 21280.51 346.28 43018.60 47995.70 2019-08-11 21:16:08.000 223 21280.53 346.26 43018.60 47995.71 2019-08-11 21:16:09.000 223 21280.49 346.29 43018.60 47995.69 2019-08-11 21:16:10.000 223 21280.49 346.27 43018.62 47995.70 2019-08-11 21:16:11.000 223 21280.48 346.27 43018.63 47995.72 2019-08-11 21:16:12.000 223 21280.52 346.26 43018.63 47995.72 2019-08-11 21:16:13.000 223 21280.52 346.28 43018.63 47995.74 2019-08-11 21:16:14.000 223 21280.51 346.33 43018.63 47995.72 2019-08-11 21:16:15.000 223 21280.54 346.33 43018.58 47995.70 2019-08-11 21:16:16.000 223 21280.58 346.30 43018.56 47995.72 2019-08-11 21:16:17.000 223 21280.60 346.27 43018.58 47995.70 2019-08-11 21:16:18.000 223 21280.66 346.24 43018.60 47995.74 2019-08-11 21:16:19.000 223 21280.71 346.22 43018.59 47995.76 2019-08-11 21:16:20.000 223 21280.75 346.20 43018.58 47995.80 2019-08-11 21:16:21.000 223 21280.75 346.19 43018.57 47995.79 2019-08-11 21:16:22.000 223 21280.77 346.18 43018.61 47995.81 2019-08-11 21:16:23.000 223 21280.75 346.18 43018.62 47995.81 2019-08-11 21:16:24.000 223 21280.78 346.14 43018.61 47995.82 2019-08-11 21:16:25.000 223 21280.80 346.08 43018.64 47995.82 2019-08-11 21:16:26.000 223 21280.81 346.05 43018.64 47995.84 2019-08-11 21:16:27.000 223 21280.82 346.00 43018.65 47995.85 2019-08-11 21:16:28.000 223 21280.82 345.97 43018.67 47995.85 2019-08-11 21:16:29.000 223 21280.82 345.94 43018.68 47995.90 2019-08-11 21:16:30.000 223 21280.83 345.96 43018.72 47995.93 2019-08-11 21:16:31.000 223 21280.86 345.91 43018.73 47995.96 2019-08-11 21:16:32.000 223 21280.88 345.91 43018.72 47995.98 2019-08-11 21:16:33.000 223 21280.93 345.92 43018.75 47996.00 2019-08-11 21:16:34.000 223 21280.95 345.88 43018.77 47996.00 2019-08-11 21:16:35.000 223 21281.00 345.87 43018.79 47996.03 2019-08-11 21:16:36.000 223 21281.02 345.89 43018.78 47996.05 2019-08-11 21:16:37.000 223 21281.03 345.88 43018.77 47996.07 2019-08-11 21:16:38.000 223 21281.07 345.89 43018.80 47996.08 2019-08-11 21:16:39.000 223 21281.09 345.91 43018.79 47996.11 2019-08-11 21:16:40.000 223 21281.13 345.91 43018.82 47996.10 2019-08-11 21:16:41.000 223 21281.16 345.93 43018.78 47996.14 2019-08-11 21:16:42.000 223 21281.18 345.94 43018.79 47996.15 2019-08-11 21:16:43.000 223 21281.18 346.00 43018.73 47996.17 2019-08-11 21:16:44.000 223 21281.21 346.05 43018.73 47996.15 2019-08-11 21:16:45.000 223 21281.23 346.08 43018.70 47996.15 2019-08-11 21:16:46.000 223 21281.28 346.04 43018.71 47996.11 2019-08-11 21:16:47.000 223 21281.32 346.03 43018.70 47996.11 2019-08-11 21:16:48.000 223 21281.32 346.03 43018.72 47996.14 2019-08-11 21:16:49.000 223 21281.35 346.02 43018.70 47996.13 2019-08-11 21:16:50.000 223 21281.35 346.02 43018.74 47996.19 2019-08-11 21:16:51.000 223 21281.38 346.03 43018.73 47996.20 2019-08-11 21:16:52.000 223 21281.41 346.06 43018.71 47996.18 2019-08-11 21:16:53.000 223 21281.43 346.06 43018.69 47996.19 2019-08-11 21:16:54.000 223 21281.43 346.08 43018.68 47996.20 2019-08-11 21:16:55.000 223 21281.49 346.07 43018.72 47996.24 2019-08-11 21:16:56.000 223 21281.52 346.08 43018.70 47996.20 2019-08-11 21:16:57.000 223 21281.60 346.10 43018.71 47996.26 2019-08-11 21:16:58.000 223 21281.63 346.14 43018.72 47996.27 2019-08-11 21:16:59.000 223 21281.65 346.16 43018.70 47996.30 2019-08-11 21:17:00.000 223 21281.66 346.21 43018.68 47996.29 2019-08-11 21:17:01.000 223 21281.64 346.28 43018.63 47996.27 2019-08-11 21:17:02.000 223 21281.67 346.32 43018.60 47996.29 2019-08-11 21:17:03.000 223 21281.69 346.31 43018.60 47996.25 2019-08-11 21:17:04.000 223 21281.70 346.31 43018.57 47996.22 2019-08-11 21:17:05.000 223 21281.70 346.29 43018.58 47996.21 2019-08-11 21:17:06.000 223 21281.73 346.29 43018.56 47996.21 2019-08-11 21:17:07.000 223 21281.74 346.28 43018.57 47996.23 2019-08-11 21:17:08.000 223 21281.75 346.28 43018.53 47996.23 2019-08-11 21:17:09.000 223 21281.76 346.29 43018.53 47996.25 2019-08-11 21:17:10.000 223 21281.75 346.33 43018.55 47996.23 2019-08-11 21:17:11.000 223 21281.74 346.32 43018.56 47996.25 2019-08-11 21:17:12.000 223 21281.76 346.31 43018.53 47996.22 2019-08-11 21:17:13.000 223 21281.78 346.31 43018.52 47996.24 2019-08-11 21:17:14.000 223 21281.78 346.32 43018.52 47996.22 2019-08-11 21:17:15.000 223 21281.79 346.29 43018.50 47996.21 2019-08-11 21:17:16.000 223 21281.77 346.25 43018.51 47996.20 2019-08-11 21:17:17.000 223 21281.80 346.27 43018.54 47996.18 2019-08-11 21:17:18.000 223 21281.78 346.27 43018.52 47996.20 2019-08-11 21:17:19.000 223 21281.82 346.25 43018.49 47996.18 2019-08-11 21:17:20.000 223 21281.76 346.25 43018.50 47996.15 2019-08-11 21:17:21.000 223 21281.75 346.24 43018.50 47996.18 2019-08-11 21:17:22.000 223 21281.75 346.23 43018.52 47996.17 2019-08-11 21:17:23.000 223 21281.72 346.25 43018.51 47996.19 2019-08-11 21:17:24.000 223 21281.71 346.27 43018.51 47996.18 2019-08-11 21:17:25.000 223 21281.69 346.32 43018.44 47996.15 2019-08-11 21:17:26.000 223 21281.68 346.38 43018.41 47996.10 2019-08-11 21:17:27.000 223 21281.67 346.41 43018.37 47996.06 2019-08-11 21:17:28.000 223 21281.65 346.40 43018.31 47996.00 2019-08-11 21:17:29.000 223 21281.68 346.36 43018.30 47995.99 2019-08-11 21:17:30.000 223 21281.69 346.31 43018.28 47995.98 2019-08-11 21:17:31.000 223 21281.72 346.26 43018.30 47995.99 2019-08-11 21:17:32.000 223 21281.73 346.27 43018.32 47996.01 2019-08-11 21:17:33.000 223 21281.76 346.22 43018.35 47996.03 2019-08-11 21:17:34.000 223 21281.78 346.19 43018.38 47996.02 2019-08-11 21:17:35.000 223 21281.79 346.19 43018.42 47996.08 2019-08-11 21:17:36.000 223 21281.77 346.16 43018.44 47996.08 2019-08-11 21:17:37.000 223 21281.78 346.13 43018.46 47996.13 2019-08-11 21:17:38.000 223 21281.78 346.13 43018.46 47996.14 2019-08-11 21:17:39.000 223 21281.77 346.13 43018.47 47996.16 2019-08-11 21:17:40.000 223 21281.79 346.07 43018.54 47996.17 2019-08-11 21:17:41.000 223 21281.78 346.04 43018.58 47996.18 2019-08-11 21:17:42.000 223 21281.78 346.03 43018.54 47996.23 2019-08-11 21:17:43.000 223 21281.77 346.04 43018.54 47996.23 2019-08-11 21:17:44.000 223 21281.76 346.00 43018.59 47996.28 2019-08-11 21:17:45.000 223 21281.79 346.03 43018.59 47996.26 2019-08-11 21:17:46.000 223 21281.76 346.02 43018.61 47996.27 2019-08-11 21:17:47.000 223 21281.77 345.98 43018.65 47996.27 2019-08-11 21:17:48.000 223 21281.77 345.98 43018.68 47996.28 2019-08-11 21:17:49.000 223 21281.79 345.95 43018.66 47996.32 2019-08-11 21:17:50.000 223 21281.77 345.92 43018.69 47996.34 2019-08-11 21:17:51.000 223 21281.77 345.92 43018.70 47996.32 2019-08-11 21:17:52.000 223 21281.80 345.91 43018.74 47996.36 2019-08-11 21:17:53.000 223 21281.81 345.88 43018.76 47996.39 2019-08-11 21:17:54.000 223 21281.80 345.84 43018.76 47996.41 2019-08-11 21:17:55.000 223 21281.79 345.85 43018.77 47996.41 2019-08-11 21:17:56.000 223 21281.79 345.81 43018.79 47996.44 2019-08-11 21:17:57.000 223 21281.80 345.78 43018.84 47996.48 2019-08-11 21:17:58.000 223 21281.81 345.83 43018.86 47996.46 2019-08-11 21:17:59.000 223 21281.78 345.83 43018.85 47996.45 2019-08-11 21:18:00.000 223 21281.78 345.81 43018.87 47996.49 2019-08-11 21:18:01.000 223 21281.75 345.79 43018.88 47996.47 2019-08-11 21:18:02.000 223 21281.72 345.80 43018.87 47996.49 2019-08-11 21:18:03.000 223 21281.73 345.80 43018.88 47996.47 2019-08-11 21:18:04.000 223 21281.71 345.81 43018.87 47996.44 2019-08-11 21:18:05.000 223 21281.68 345.82 43018.88 47996.47 2019-08-11 21:18:06.000 223 21281.67 345.84 43018.88 47996.45 2019-08-11 21:18:07.000 223 21281.70 345.83 43018.90 47996.45 2019-08-11 21:18:08.000 223 21281.64 345.87 43018.89 47996.47 2019-08-11 21:18:09.000 223 21281.63 345.87 43018.87 47996.45 2019-08-11 21:18:10.000 223 21281.62 345.86 43018.86 47996.45 2019-08-11 21:18:11.000 223 21281.61 345.87 43018.84 47996.44 2019-08-11 21:18:12.000 223 21281.62 345.89 43018.84 47996.45 2019-08-11 21:18:13.000 223 21281.61 345.92 43018.86 47996.43 2019-08-11 21:18:14.000 223 21281.61 345.90 43018.87 47996.43 2019-08-11 21:18:15.000 223 21281.60 345.91 43018.85 47996.44 2019-08-11 21:18:16.000 223 21281.60 345.94 43018.83 47996.42 2019-08-11 21:18:17.000 223 21281.60 345.97 43018.82 47996.39 2019-08-11 21:18:18.000 223 21281.63 345.97 43018.81 47996.40 2019-08-11 21:18:19.000 223 21281.60 345.98 43018.82 47996.38 2019-08-11 21:18:20.000 223 21281.60 345.97 43018.82 47996.37 2019-08-11 21:18:21.000 223 21281.55 345.97 43018.84 47996.36 2019-08-11 21:18:22.000 223 21281.54 345.99 43018.80 47996.34 2019-08-11 21:18:23.000 223 21281.56 345.98 43018.81 47996.33 2019-08-11 21:18:24.000 223 21281.53 345.99 43018.80 47996.32 2019-08-11 21:18:25.000 223 21281.56 345.97 43018.78 47996.35 2019-08-11 21:18:26.000 223 21281.58 345.94 43018.82 47996.32 2019-08-11 21:18:27.000 223 21281.55 345.95 43018.79 47996.34 2019-08-11 21:18:28.000 223 21281.55 345.99 43018.76 47996.30 2019-08-11 21:18:29.000 223 21281.55 345.98 43018.75 47996.33 2019-08-11 21:18:30.000 223 21281.54 345.95 43018.75 47996.31 2019-08-11 21:18:31.000 223 21281.56 345.92 43018.78 47996.30 2019-08-11 21:18:32.000 223 21281.55 345.91 43018.76 47996.28 2019-08-11 21:18:33.000 223 21281.53 345.92 43018.78 47996.29 2019-08-11 21:18:34.000 223 21281.54 345.91 43018.76 47996.29 2019-08-11 21:18:35.000 223 21281.51 345.91 43018.72 47996.28 2019-08-11 21:18:36.000 223 21281.51 345.88 43018.74 47996.29 2019-08-11 21:18:37.000 223 21281.52 345.88 43018.75 47996.26 2019-08-11 21:18:38.000 223 21281.47 345.88 43018.76 47996.24 2019-08-11 21:18:39.000 223 21281.45 345.86 43018.76 47996.25 2019-08-11 21:18:40.000 223 21281.40 345.84 43018.76 47996.23 2019-08-11 21:18:41.000 223 21281.37 345.83 43018.75 47996.21 2019-08-11 21:18:42.000 223 21281.40 345.76 43018.76 47996.20 2019-08-11 21:18:43.000 223 21281.39 345.72 43018.78 47996.22 2019-08-11 21:18:44.000 223 21281.36 345.71 43018.78 47996.23 2019-08-11 21:18:45.000 223 21281.30 345.71 43018.81 47996.24 2019-08-11 21:18:46.000 223 21281.27 345.69 43018.80 47996.26 2019-08-11 21:18:47.000 223 21281.23 345.69 43018.83 47996.22 2019-08-11 21:18:48.000 223 21281.17 345.67 43018.82 47996.22 2019-08-11 21:18:49.000 223 21281.12 345.65 43018.82 47996.22 2019-08-11 21:18:50.000 223 21281.09 345.65 43018.83 47996.21 2019-08-11 21:18:51.000 223 21281.06 345.64 43018.86 47996.17 2019-08-11 21:18:52.000 223 21281.02 345.65 43018.86 47996.15 2019-08-11 21:18:53.000 223 21280.96 345.64 43018.89 47996.16 2019-08-11 21:18:54.000 223 21280.92 345.64 43018.85 47996.11 2019-08-11 21:18:55.000 223 21280.88 345.67 43018.85 47996.12 2019-08-11 21:18:56.000 223 21280.87 345.66 43018.85 47996.10 2019-08-11 21:18:57.000 223 21280.84 345.67 43018.88 47996.06 2019-08-11 21:18:58.000 223 21280.82 345.67 43018.87 47996.09 2019-08-11 21:18:59.000 223 21280.80 345.68 43018.85 47996.06 2019-08-11 21:19:00.000 223 21280.79 345.66 43018.84 47996.04 2019-08-11 21:19:01.000 223 21280.85 345.63 43018.86 47996.06 2019-08-11 21:19:02.000 223 21280.86 345.60 43018.89 47996.08 2019-08-11 21:19:03.000 223 21280.87 345.60 43018.91 47996.14 2019-08-11 21:19:04.000 223 21280.87 345.61 43018.92 47996.13 2019-08-11 21:19:05.000 223 21280.87 345.62 43018.88 47996.14 2019-08-11 21:19:06.000 223 21280.87 345.64 43018.89 47996.16 2019-08-11 21:19:07.000 223 21280.86 345.65 43018.91 47996.16 2019-08-11 21:19:08.000 223 21280.84 345.65 43018.90 47996.18 2019-08-11 21:19:09.000 223 21280.89 345.63 43018.94 47996.17 2019-08-11 21:19:10.000 223 21280.89 345.64 43018.97 47996.19 2019-08-11 21:19:11.000 223 21280.91 345.68 43018.96 47996.21 2019-08-11 21:19:12.000 223 21280.94 345.70 43018.98 47996.20 2019-08-11 21:19:13.000 223 21280.98 345.72 43018.98 47996.22 2019-08-11 21:19:14.000 223 21280.99 345.77 43018.98 47996.23 2019-08-11 21:19:15.000 223 21281.05 345.81 43018.95 47996.29 2019-08-11 21:19:16.000 223 21281.04 345.85 43018.96 47996.27 2019-08-11 21:19:17.000 223 21281.07 345.88 43018.96 47996.28 2019-08-11 21:19:18.000 223 21281.05 345.97 43018.96 47996.31 2019-08-11 21:19:19.000 223 21281.05 346.02 43018.98 47996.29 2019-08-11 21:19:20.000 223 21281.04 346.10 43018.92 47996.28 2019-08-11 21:19:21.000 223 21281.09 346.19 43018.87 47996.24 2019-08-11 21:19:22.000 223 21281.10 346.28 43018.77 47996.19 2019-08-11 21:19:23.000 223 21281.10 346.33 43018.71 47996.16 2019-08-11 21:19:24.000 223 21281.12 346.37 43018.65 47996.11 2019-08-11 21:19:25.000 223 21281.16 346.41 43018.62 47996.08 2019-08-11 21:19:26.000 223 21281.17 346.39 43018.62 47996.05 2019-08-11 21:19:27.000 223 21281.20 346.39 43018.62 47996.03 2019-08-11 21:19:28.000 223 21281.24 346.37 43018.59 47996.02 2019-08-11 21:19:29.000 223 21281.20 346.38 43018.58 47996.02 2019-08-11 21:19:30.000 223 21281.16 346.44 43018.56 47996.02 2019-08-11 21:19:31.000 223 21281.12 346.49 43018.53 47995.99 2019-08-11 21:19:32.000 223 21281.13 346.52 43018.49 47995.92 2019-08-11 21:19:33.000 223 21281.08 346.53 43018.45 47995.93 2019-08-11 21:19:34.000 223 21281.04 346.57 43018.42 47995.82 2019-08-11 21:19:35.000 223 21281.00 346.57 43018.37 47995.81 2019-08-11 21:19:36.000 223 21280.98 346.54 43018.34 47995.71 2019-08-11 21:19:37.000 223 21280.95 346.50 43018.31 47995.68 2019-08-11 21:19:38.000 223 21280.95 346.47 43018.31 47995.69 2019-08-11 21:19:39.000 223 21280.94 346.42 43018.33 47995.67 2019-08-11 21:19:40.000 223 21280.94 346.40 43018.32 47995.70 2019-08-11 21:19:41.000 223 21280.94 346.41 43018.31 47995.71 2019-08-11 21:19:42.000 223 21280.93 346.39 43018.29 47995.66 2019-08-11 21:19:43.000 223 21280.95 346.38 43018.28 47995.68 2019-08-11 21:19:44.000 223 21280.96 346.33 43018.32 47995.68 2019-08-11 21:19:45.000 223 21280.91 346.30 43018.32 47995.62 2019-08-11 21:19:46.000 223 21280.88 346.29 43018.34 47995.62 2019-08-11 21:19:47.000 223 21280.89 346.22 43018.33 47995.64 2019-08-11 21:19:48.000 223 21280.89 346.12 43018.35 47995.65 2019-08-11 21:19:49.000 223 21280.87 346.08 43018.38 47995.64 2019-08-11 21:19:50.000 223 21280.84 346.05 43018.44 47995.69 2019-08-11 21:19:51.000 223 21280.83 346.03 43018.46 47995.69 2019-08-11 21:19:52.000 223 21280.82 345.99 43018.46 47995.71 2019-08-11 21:19:53.000 223 21280.78 345.97 43018.50 47995.71 2019-08-11 21:19:54.000 223 21280.75 345.96 43018.50 47995.73 2019-08-11 21:19:55.000 223 21280.71 345.99 43018.55 47995.72 2019-08-11 21:19:56.000 223 21280.64 346.03 43018.53 47995.68 2019-08-11 21:19:57.000 223 21280.60 346.07 43018.47 47995.66 2019-08-11 21:19:58.000 223 21280.50 346.08 43018.46 47995.61 2019-08-11 21:19:59.000 223 21280.45 346.06 43018.40 47995.54 2019-08-11 21:20:00.000 223 21280.44 346.06 43018.41 47995.51 2019-08-11 21:20:01.000 223 21280.42 346.03 43018.40 47995.48 2019-08-11 21:20:02.000 223 21280.44 345.99 43018.43 47995.47 2019-08-11 21:20:03.000 223 21280.43 345.90 43018.45 47995.48 2019-08-11 21:20:04.000 223 21280.45 345.85 43018.48 47995.50 2019-08-11 21:20:05.000 223 21280.45 345.83 43018.53 47995.54 2019-08-11 21:20:06.000 223 21280.42 345.83 43018.53 47995.55 2019-08-11 21:20:07.000 223 21280.39 345.80 43018.55 47995.58 2019-08-11 21:20:08.000 223 21280.36 345.80 43018.58 47995.59 2019-08-11 21:20:09.000 223 21280.37 345.80 43018.59 47995.59 2019-08-11 21:20:10.000 223 21280.35 345.80 43018.60 47995.59 2019-08-11 21:20:11.000 223 21280.35 345.78 43018.63 47995.59 2019-08-11 21:20:12.000 223 21280.29 345.76 43018.65 47995.60 2019-08-11 21:20:13.000 223 21280.27 345.79 43018.63 47995.63 2019-08-11 21:20:14.000 223 21280.22 345.76 43018.66 47995.61 2019-08-11 21:20:15.000 223 21280.19 345.74 43018.68 47995.60 2019-08-11 21:20:16.000 223 21280.15 345.73 43018.73 47995.58 2019-08-11 21:20:17.000 223 21280.12 345.72 43018.74 47995.60 2019-08-11 21:20:18.000 223 21280.10 345.72 43018.77 47995.59 2019-08-11 21:20:19.000 223 21280.04 345.74 43018.79 47995.57 2019-08-11 21:20:20.000 223 21280.00 345.74 43018.77 47995.59 2019-08-11 21:20:21.000 223 21279.95 345.74 43018.78 47995.57 2019-08-11 21:20:22.000 223 21279.92 345.79 43018.76 47995.55 2019-08-11 21:20:23.000 223 21279.88 345.80 43018.77 47995.52 2019-08-11 21:20:24.000 223 21279.84 345.85 43018.74 47995.45 2019-08-11 21:20:25.000 223 21279.83 345.86 43018.73 47995.44 2019-08-11 21:20:26.000 223 21279.81 345.86 43018.74 47995.46 2019-08-11 21:20:27.000 223 21279.82 345.86 43018.73 47995.43 2019-08-11 21:20:28.000 223 21279.83 345.86 43018.72 47995.41 2019-08-11 21:20:29.000 223 21279.80 345.87 43018.71 47995.42 2019-08-11 21:20:30.000 223 21279.80 345.88 43018.72 47995.42 2019-08-11 21:20:31.000 223 21279.82 345.89 43018.72 47995.43 2019-08-11 21:20:32.000 223 21279.82 345.89 43018.73 47995.43 2019-08-11 21:20:33.000 223 21279.82 345.91 43018.71 47995.44 2019-08-11 21:20:34.000 223 21279.80 345.95 43018.71 47995.40 2019-08-11 21:20:35.000 223 21279.79 345.96 43018.69 47995.43 2019-08-11 21:20:36.000 223 21279.74 345.97 43018.68 47995.39 2019-08-11 21:20:37.000 223 21279.72 346.00 43018.67 47995.38 2019-08-11 21:20:38.000 223 21279.69 346.00 43018.68 47995.37 2019-08-11 21:20:39.000 223 21279.69 346.02 43018.68 47995.36 2019-08-11 21:20:40.000 223 21279.66 346.02 43018.70 47995.34 2019-08-11 21:20:41.000 223 21279.64 346.02 43018.71 47995.33 2019-08-11 21:20:42.000 223 21279.65 346.02 43018.69 47995.31 2019-08-11 21:20:43.000 223 21279.65 346.05 43018.67 47995.32 2019-08-11 21:20:44.000 223 21279.66 346.06 43018.64 47995.31 2019-08-11 21:20:45.000 223 21279.69 346.06 43018.64 47995.32 2019-08-11 21:20:46.000 223 21279.68 346.09 43018.65 47995.30 2019-08-11 21:20:47.000 223 21279.70 346.07 43018.61 47995.32 2019-08-11 21:20:48.000 223 21279.72 346.07 43018.65 47995.30 2019-08-11 21:20:49.000 223 21279.72 346.10 43018.64 47995.33 2019-08-11 21:20:50.000 223 21279.74 346.11 43018.64 47995.33 2019-08-11 21:20:51.000 223 21279.77 346.14 43018.67 47995.34 2019-08-11 21:20:52.000 223 21279.77 346.15 43018.68 47995.34 2019-08-11 21:20:53.000 223 21279.77 346.17 43018.64 47995.36 2019-08-11 21:20:54.000 223 21279.77 346.17 43018.63 47995.33 2019-08-11 21:20:55.000 223 21279.80 346.17 43018.65 47995.38 2019-08-11 21:20:56.000 223 21279.83 346.14 43018.64 47995.36 2019-08-11 21:20:57.000 223 21279.81 346.18 43018.66 47995.41 2019-08-11 21:20:58.000 223 21279.80 346.19 43018.65 47995.42 2019-08-11 21:20:59.000 223 21279.84 346.18 43018.62 47995.42 2019-08-11 21:21:00.000 223 21279.86 346.16 43018.65 47995.43 2019-08-11 21:21:01.000 223 21279.82 346.17 43018.66 47995.48 2019-08-11 21:21:02.000 223 21279.85 346.16 43018.69 47995.45 2019-08-11 21:21:03.000 223 21279.88 346.16 43018.72 47995.48 2019-08-11 21:21:04.000 223 21279.89 346.16 43018.72 47995.51 2019-08-11 21:21:05.000 223 21279.89 346.17 43018.77 47995.56 2019-08-11 21:21:06.000 223 21279.87 346.16 43018.80 47995.55 2019-08-11 21:21:07.000 223 21279.84 346.16 43018.81 47995.57 2019-08-11 21:21:08.000 223 21279.88 346.17 43018.78 47995.58 2019-08-11 21:21:09.000 223 21279.90 346.18 43018.79 47995.60 2019-08-11 21:21:10.000 223 21279.91 346.16 43018.79 47995.63 2019-08-11 21:21:11.000 223 21279.94 346.17 43018.82 47995.65 2019-08-11 21:21:12.000 223 21279.94 346.18 43018.85 47995.65 2019-08-11 21:21:13.000 223 21279.95 346.16 43018.87 47995.66 2019-08-11 21:21:14.000 223 21279.99 346.17 43018.86 47995.67 2019-08-11 21:21:15.000 223 21280.02 346.16 43018.87 47995.71 2019-08-11 21:21:16.000 223 21280.03 346.15 43018.87 47995.70 2019-08-11 21:21:17.000 223 21280.05 346.15 43018.87 47995.73 2019-08-11 21:21:18.000 223 21280.08 346.13 43018.88 47995.73 2019-08-11 21:21:19.000 223 21280.09 346.14 43018.89 47995.75 2019-08-11 21:21:20.000 223 21280.10 346.13 43018.88 47995.76 2019-08-11 21:21:21.000 223 21280.14 346.15 43018.91 47995.77 2019-08-11 21:21:22.000 223 21280.15 346.18 43018.93 47995.82 2019-08-11 21:21:23.000 223 21280.14 346.18 43018.95 47995.82 2019-08-11 21:21:24.000 223 21280.17 346.18 43018.94 47995.82 2019-08-11 21:21:25.000 223 21280.18 346.20 43018.92 47995.86 2019-08-11 21:21:26.000 223 21280.25 346.20 43018.92 47995.84 2019-08-11 21:21:27.000 223 21280.27 346.21 43018.92 47995.84 2019-08-11 21:21:28.000 223 21280.27 346.21 43018.91 47995.83 2019-08-11 21:21:29.000 223 21280.34 346.20 43018.90 47995.85 2019-08-11 21:21:30.000 223 21280.38 346.20 43018.88 47995.84 2019-08-11 21:21:31.000 223 21280.43 346.20 43018.86 47995.87 2019-08-11 21:21:32.000 223 21280.44 346.18 43018.88 47995.91 2019-08-11 21:21:33.000 223 21280.51 346.16 43018.86 47995.89 2019-08-11 21:21:34.000 223 21280.57 346.13 43018.86 47995.92 2019-08-11 21:21:35.000 223 21280.61 346.11 43018.85 47995.94 2019-08-11 21:21:36.000 223 21280.67 346.10 43018.91 47996.01 2019-08-11 21:21:37.000 223 21280.72 346.09 43018.90 47996.01 2019-08-11 21:21:38.000 223 21280.77 346.10 43018.92 47996.05 2019-08-11 21:21:39.000 223 21280.79 346.10 43018.91 47996.06 2019-08-11 21:21:40.000 223 21280.81 346.09 43018.89 47996.11 2019-08-11 21:21:41.000 223 21280.84 346.10 43018.89 47996.13 2019-08-11 21:21:42.000 223 21280.83 346.09 43018.88 47996.13 2019-08-11 21:21:43.000 223 21280.83 346.04 43018.93 47996.15 2019-08-11 21:21:44.000 223 21280.85 346.02 43018.90 47996.13 2019-08-11 21:21:45.000 223 21280.82 346.00 43018.93 47996.16 2019-08-11 21:21:46.000 223 21280.79 345.98 43018.94 47996.14 2019-08-11 21:21:47.000 223 21280.76 345.97 43018.94 47996.14 2019-08-11 21:21:48.000 223 21280.73 345.94 43018.96 47996.12 2019-08-11 21:21:49.000 223 21280.66 345.96 43018.93 47996.08 2019-08-11 21:21:50.000 223 21280.59 345.98 43018.90 47996.05 2019-08-11 21:21:51.000 223 21280.52 345.96 43018.87 47996.01 2019-08-11 21:21:52.000 223 21280.48 345.96 43018.84 47995.93 2019-08-11 21:21:53.000 223 21280.41 345.94 43018.83 47995.90 2019-08-11 21:21:54.000 223 21280.35 345.94 43018.79 47995.85 2019-08-11 21:21:55.000 223 21280.33 345.90 43018.78 47995.82 2019-08-11 21:21:56.000 223 21280.29 345.88 43018.75 47995.78 2019-08-11 21:21:57.000 223 21280.25 345.83 43018.76 47995.73 2019-08-11 21:21:58.000 223 21280.21 345.76 43018.76 47995.70 2019-08-11 21:21:59.000 223 21280.17 345.73 43018.78 47995.73 2019-08-11 21:22:00.000 223 21280.16 345.69 43018.74 47995.69 2019-08-11 21:22:01.000 223 21280.14 345.64 43018.77 47995.68 2019-08-11 21:22:02.000 223 21280.12 345.57 43018.79 47995.66 2019-08-11 21:22:03.000 223 21280.09 345.50 43018.82 47995.68 2019-08-11 21:22:04.000 223 21280.05 345.45 43018.82 47995.69 2019-08-11 21:22:05.000 223 21280.00 345.43 43018.86 47995.68 2019-08-11 21:22:06.000 223 21279.89 345.42 43018.81 47995.63 2019-08-11 21:22:07.000 223 21279.80 345.41 43018.79 47995.60 2019-08-11 21:22:08.000 223 21279.75 345.40 43018.77 47995.56 2019-08-11 21:22:09.000 223 21279.72 345.39 43018.77 47995.53 2019-08-11 21:22:10.000 223 21279.61 345.37 43018.76 47995.47 2019-08-11 21:22:11.000 223 21279.52 345.34 43018.76 47995.42 2019-08-11 21:22:12.000 223 21279.43 345.31 43018.75 47995.40 2019-08-11 21:22:13.000 223 21279.36 345.28 43018.76 47995.37 2019-08-11 21:22:14.000 223 21279.28 345.31 43018.72 47995.34 2019-08-11 21:22:15.000 223 21279.22 345.29 43018.72 47995.29 2019-08-11 21:22:16.000 223 21279.18 345.26 43018.73 47995.25 2019-08-11 21:22:17.000 223 21279.14 345.25 43018.72 47995.24 2019-08-11 21:22:18.000 223 21279.07 345.24 43018.75 47995.21 2019-08-11 21:22:19.000 223 21279.01 345.20 43018.79 47995.21 2019-08-11 21:22:20.000 223 21278.96 345.19 43018.78 47995.17 2019-08-11 21:22:21.000 223 21278.90 345.18 43018.77 47995.18 2019-08-11 21:22:22.000 223 21278.88 345.17 43018.77 47995.16 2019-08-11 21:22:23.000 223 21278.82 345.18 43018.76 47995.14 2019-08-11 21:22:24.000 223 21278.77 345.18 43018.77 47995.12 2019-08-11 21:22:25.000 223 21278.76 345.14 43018.78 47995.10 2019-08-11 21:22:26.000 223 21278.71 345.17 43018.81 47995.06 2019-08-11 21:22:27.000 223 21278.67 345.20 43018.81 47995.04 2019-08-11 21:22:28.000 223 21278.65 345.21 43018.75 47995.01 2019-08-11 21:22:29.000 223 21278.64 345.21 43018.76 47995.02 2019-08-11 21:22:30.000 223 21278.59 345.18 43018.77 47994.99 2019-08-11 21:22:31.000 223 21278.57 345.18 43018.80 47995.01 2019-08-11 21:22:32.000 223 21278.55 345.18 43018.80 47995.00 2019-08-11 21:22:33.000 223 21278.52 345.20 43018.83 47995.00 2019-08-11 21:22:34.000 223 21278.49 345.25 43018.88 47995.02 2019-08-11 21:22:35.000 223 21278.46 345.29 43018.86 47995.00 2019-08-11 21:22:36.000 223 21278.42 345.36 43018.84 47995.00 2019-08-11 21:22:37.000 223 21278.40 345.42 43018.84 47994.99 2019-08-11 21:22:38.000 223 21278.38 345.49 43018.82 47994.95 2019-08-11 21:22:39.000 223 21278.35 345.54 43018.83 47994.96 2019-08-11 21:22:40.000 223 21278.34 345.65 43018.78 47994.91 2019-08-11 21:22:41.000 223 21278.36 345.69 43018.77 47994.92 2019-08-11 21:22:42.000 223 21278.37 345.75 43018.74 47994.88 2019-08-11 21:22:43.000 223 21278.40 345.82 43018.74 47994.87 2019-08-11 21:22:44.000 223 21278.44 345.87 43018.71 47994.87 2019-08-11 21:22:45.000 223 21278.48 345.93 43018.71 47994.86 2019-08-11 21:22:46.000 223 21278.49 345.97 43018.71 47994.86 2019-08-11 21:22:47.000 223 21278.48 346.01 43018.69 47994.87 2019-08-11 21:22:48.000 223 21278.49 346.05 43018.69 47994.85 2019-08-11 21:22:49.000 223 21278.51 346.11 43018.67 47994.84 2019-08-11 21:22:50.000 223 21278.51 346.15 43018.64 47994.86 2019-08-11 21:22:51.000 223 21278.48 346.25 43018.62 47994.85 2019-08-11 21:22:52.000 223 21278.51 346.27 43018.64 47994.83 2019-08-11 21:22:53.000 223 21278.54 346.31 43018.64 47994.87 2019-08-11 21:22:54.000 223 21278.56 346.36 43018.63 47994.87 2019-08-11 21:22:55.000 223 21278.60 346.42 43018.65 47994.88 2019-08-11 21:22:56.000 223 21278.66 346.49 43018.65 47994.92 2019-08-11 21:22:57.000 223 21278.68 346.57 43018.64 47994.91 2019-08-11 21:22:58.000 223 21278.73 346.64 43018.61 47994.93 2019-08-11 21:22:59.000 223 21278.79 346.72 43018.62 47994.92 2019-08-11 21:23:00.000 223 21278.85 346.75 43018.59 47994.96 2019-08-11 21:23:01.000 223 21278.89 346.80 43018.57 47994.97 2019-08-11 21:23:02.000 223 21278.98 346.87 43018.55 47995.01 2019-08-11 21:23:03.000 223 21279.02 346.94 43018.54 47994.98 2019-08-11 21:23:04.000 223 21279.06 347.04 43018.50 47994.98 2019-08-11 21:23:05.000 223 21279.08 347.12 43018.43 47994.96 2019-08-11 21:23:06.000 223 21279.10 347.17 43018.40 47994.95 2019-08-11 21:23:07.000 223 21279.13 347.22 43018.38 47994.93 2019-08-11 21:23:08.000 223 21279.20 347.28 43018.35 47994.89 2019-08-11 21:23:09.000 223 21279.26 347.26 43018.32 47994.91 2019-08-11 21:23:10.000 223 21279.31 347.24 43018.34 47994.93 2019-08-11 21:23:11.000 223 21279.37 347.27 43018.37 47994.95 2019-08-11 21:23:12.000 223 21279.41 347.32 43018.36 47994.98 2019-08-11 21:23:13.000 223 21279.42 347.34 43018.37 47995.01 2019-08-11 21:23:14.000 223 21279.47 347.37 43018.36 47995.03 2019-08-11 21:23:15.000 223 21279.45 347.40 43018.36 47995.04 2019-08-11 21:23:16.000 223 21279.48 347.43 43018.34 47995.03 2019-08-11 21:23:17.000 223 21279.48 347.46 43018.36 47995.03 2019-08-11 21:23:18.000 223 21279.51 347.49 43018.32 47995.04 2019-08-11 21:23:19.000 223 21279.51 347.53 43018.29 47995.01 2019-08-11 21:23:20.000 223 21279.52 347.56 43018.30 47995.03 2019-08-11 21:23:21.000 223 21279.55 347.60 43018.30 47995.01 2019-08-11 21:23:22.000 223 21279.56 347.56 43018.29 47995.04 2019-08-11 21:23:23.000 223 21279.60 347.54 43018.28 47995.02 2019-08-11 21:23:24.000 223 21279.63 347.53 43018.31 47995.03 2019-08-11 21:23:25.000 223 21279.62 347.51 43018.27 47995.04 2019-08-11 21:23:26.000 223 21279.66 347.44 43018.28 47995.05 2019-08-11 21:23:27.000 223 21279.64 347.41 43018.30 47995.06 2019-08-11 21:23:28.000 223 21279.71 347.40 43018.30 47995.10 2019-08-11 21:23:29.000 223 21279.71 347.41 43018.33 47995.11 2019-08-11 21:23:30.000 223 21279.71 347.40 43018.32 47995.10 2019-08-11 21:23:31.000 223 21279.70 347.41 43018.33 47995.12 2019-08-11 21:23:32.000 223 21279.68 347.42 43018.32 47995.11 2019-08-11 21:23:33.000 223 21279.66 347.37 43018.32 47995.14 2019-08-11 21:23:34.000 223 21279.66 347.32 43018.33 47995.11 2019-08-11 21:23:35.000 223 21279.65 347.32 43018.32 47995.06 2019-08-11 21:23:36.000 223 21279.64 347.30 43018.32 47995.09 2019-08-11 21:23:37.000 223 21279.63 347.29 43018.30 47995.10 2019-08-11 21:23:38.000 223 21279.60 347.30 43018.29 47995.07 2019-08-11 21:23:39.000 223 21279.55 347.34 43018.27 47995.05 2019-08-11 21:23:40.000 223 21279.50 347.36 43018.22 47995.02 2019-08-11 21:23:41.000 223 21279.49 347.36 43018.18 47994.93 2019-08-11 21:23:42.000 223 21279.48 347.36 43018.13 47994.90 2019-08-11 21:23:43.000 223 21279.48 347.30 43018.15 47994.85 2019-08-11 21:23:44.000 223 21279.47 347.23 43018.14 47994.85 2019-08-11 21:23:45.000 223 21279.48 347.16 43018.15 47994.83 2019-08-11 21:23:46.000 223 21279.49 347.13 43018.19 47994.87 2019-08-11 21:23:47.000 223 21279.49 347.09 43018.17 47994.88 2019-08-11 21:23:48.000 223 21279.51 347.03 43018.20 47994.84 2019-08-11 21:23:49.000 223 21279.50 346.97 43018.20 47994.90 2019-08-11 21:23:50.000 223 21279.54 346.85 43018.23 47994.93 2019-08-11 21:23:51.000 223 21279.59 346.78 43018.23 47994.95 2019-08-11 21:23:52.000 223 21279.60 346.69 43018.28 47994.99 2019-08-11 21:23:53.000 223 21279.61 346.62 43018.33 47995.04 2019-08-11 21:23:54.000 223 21279.63 346.54 43018.38 47995.06 2019-08-11 21:23:55.000 223 21279.65 346.44 43018.44 47995.13 2019-08-11 21:23:56.000 223 21279.66 346.39 43018.45 47995.17 2019-08-11 21:23:57.000 223 21279.65 346.36 43018.52 47995.21 2019-08-11 21:23:58.000 223 21279.60 346.32 43018.55 47995.22 2019-08-11 21:23:59.000 223 21279.60 346.28 43018.57 47995.23 2019-08-11 21:24:00.000 223 21279.59 346.24 43018.57 47995.27 2019-08-11 21:24:01.000 223 21279.60 346.21 43018.58 47995.28 2019-08-11 21:24:02.000 223 21279.58 346.19 43018.57 47995.26 2019-08-11 21:24:03.000 223 21279.53 346.15 43018.57 47995.27 2019-08-11 21:24:04.000 223 21279.53 346.08 43018.60 47995.28 2019-08-11 21:24:05.000 223 21279.50 346.06 43018.63 47995.28 2019-08-11 21:24:06.000 223 21279.47 346.03 43018.62 47995.28 2019-08-11 21:24:07.000 223 21279.45 345.96 43018.63 47995.28 2019-08-11 21:24:08.000 223 21279.48 345.91 43018.63 47995.28 2019-08-11 21:24:09.000 223 21279.48 345.85 43018.64 47995.27 2019-08-11 21:24:10.000 223 21279.45 345.83 43018.66 47995.30 2019-08-11 21:24:11.000 223 21279.41 345.81 43018.66 47995.27 2019-08-11 21:24:12.000 223 21279.40 345.77 43018.66 47995.27 2019-08-11 21:24:13.000 223 21279.38 345.71 43018.68 47995.26 2019-08-11 21:24:14.000 223 21279.36 345.64 43018.68 47995.25 2019-08-11 21:24:15.000 223 21279.31 345.62 43018.65 47995.24 2019-08-11 21:24:16.000 223 21279.32 345.58 43018.66 47995.26 2019-08-11 21:24:17.000 223 21279.32 345.54 43018.63 47995.21 2019-08-11 21:24:18.000 223 21279.29 345.50 43018.67 47995.23 2019-08-11 21:24:19.000 223 21279.25 345.48 43018.69 47995.19 2019-08-11 21:24:20.000 223 21279.22 345.47 43018.69 47995.21 2019-08-11 21:24:21.000 223 21279.22 345.42 43018.65 47995.20 2019-08-11 21:24:22.000 223 21279.19 345.38 43018.65 47995.17 2019-08-11 21:24:23.000 223 21279.20 345.35 43018.67 47995.20 2019-08-11 21:24:24.000 223 21279.21 345.31 43018.67 47995.17 2019-08-11 21:24:25.000 223 21279.19 345.30 43018.68 47995.22 2019-08-11 21:24:26.000 223 21279.20 345.26 43018.71 47995.23 2019-08-11 21:24:27.000 223 21279.16 345.25 43018.73 47995.22 2019-08-11 21:24:28.000 223 21279.18 345.23 43018.74 47995.23 2019-08-11 21:24:29.000 223 21279.20 345.21 43018.71 47995.26 2019-08-11 21:24:30.000 223 21279.20 345.21 43018.74 47995.25 2019-08-11 21:24:31.000 223 21279.21 345.19 43018.78 47995.25 2019-08-11 21:24:32.000 223 21279.17 345.18 43018.81 47995.26 2019-08-11 21:24:33.000 223 21279.16 345.19 43018.77 47995.28 2019-08-11 21:24:34.000 223 21279.15 345.19 43018.77 47995.27 2019-08-11 21:24:35.000 223 21279.16 345.20 43018.76 47995.27 2019-08-11 21:24:36.000 223 21279.17 345.18 43018.76 47995.27 2019-08-11 21:24:37.000 223 21279.16 345.15 43018.79 47995.25 2019-08-11 21:24:38.000 223 21279.17 345.17 43018.79 47995.26 2019-08-11 21:24:39.000 223 21279.16 345.17 43018.81 47995.27 2019-08-11 21:24:40.000 223 21279.15 345.17 43018.79 47995.28 2019-08-11 21:24:41.000 223 21279.14 345.18 43018.79 47995.29 2019-08-11 21:24:42.000 223 21279.15 345.22 43018.81 47995.25 2019-08-11 21:24:43.000 223 21279.15 345.25 43018.77 47995.30 2019-08-11 21:24:44.000 223 21279.12 345.28 43018.78 47995.24 2019-08-11 21:24:45.000 223 21279.09 345.31 43018.75 47995.21 2019-08-11 21:24:46.000 223 21279.09 345.34 43018.74 47995.20 2019-08-11 21:24:47.000 223 21279.15 345.44 43018.75 47995.20 2019-08-11 21:24:48.000 223 21279.16 345.51 43018.70 47995.18 2019-08-11 21:24:49.000 223 21279.11 345.56 43018.68 47995.17 2019-08-11 21:24:50.000 223 21279.12 345.63 43018.64 47995.13 2019-08-11 21:24:51.000 223 21279.13 345.67 43018.59 47995.10 2019-08-11 21:24:52.000 223 21279.15 345.71 43018.55 47995.10 2019-08-11 21:24:53.000 223 21279.16 345.75 43018.57 47995.07 2019-08-11 21:24:54.000 223 21279.20 345.76 43018.54 47995.12 2019-08-11 21:24:55.000 223 21279.25 345.79 43018.56 47995.11 2019-08-11 21:24:56.000 223 21279.26 345.83 43018.56 47995.09 2019-08-11 21:24:57.000 223 21279.29 345.88 43018.54 47995.11 2019-08-11 21:24:58.000 223 21279.32 345.95 43018.53 47995.10 2019-08-11 21:24:59.000 223 21279.30 346.02 43018.52 47995.13 2019-08-11 21:25:00.000 223 21279.33 346.05 43018.52 47995.09 2019-08-11 21:25:01.000 223 21279.34 346.07 43018.49 47995.12 2019-08-11 21:25:02.000 223 21279.34 346.13 43018.49 47995.10 2019-08-11 21:25:03.000 223 21279.38 346.20 43018.49 47995.13 2019-08-11 21:25:04.000 223 21279.37 346.27 43018.48 47995.11 2019-08-11 21:25:05.000 223 21279.35 346.35 43018.44 47995.11 2019-08-11 21:25:06.000 223 21279.37 346.44 43018.40 47995.07 2019-08-11 21:25:07.000 223 21279.42 346.54 43018.40 47995.07 2019-08-11 21:25:08.000 223 21279.42 346.58 43018.39 47995.06 2019-08-11 21:25:09.000 223 21279.41 346.68 43018.36 47995.05 2019-08-11 21:25:10.000 223 21279.38 346.75 43018.31 47995.02 2019-08-11 21:25:11.000 223 21279.40 346.83 43018.29 47994.98 2019-08-11 21:25:12.000 223 21279.45 346.88 43018.27 47994.98 2019-08-11 21:25:13.000 223 21279.48 346.92 43018.23 47994.94 2019-08-11 21:25:14.000 223 21279.52 346.94 43018.22 47994.95 2019-08-11 21:25:15.000 223 21279.54 346.98 43018.22 47994.95 2019-08-11 21:25:16.000 223 21279.59 347.02 43018.18 47994.94 2019-08-11 21:25:17.000 223 21279.60 347.04 43018.18 47994.94 2019-08-11 21:25:18.000 223 21279.65 347.08 43018.17 47994.94 2019-08-11 21:25:19.000 223 21279.69 347.11 43018.13 47994.93 2019-08-11 21:25:20.000 223 21279.68 347.15 43018.10 47994.92 2019-08-11 21:25:21.000 223 21279.70 347.13 43018.08 47994.93 2019-08-11 21:25:22.000 223 21279.72 347.10 43018.11 47994.91 2019-08-11 21:25:23.000 223 21279.78 347.09 43018.12 47994.95 2019-08-11 21:25:24.000 223 21279.81 347.08 43018.15 47994.97 2019-08-11 21:25:25.000 223 21279.84 347.07 43018.17 47995.03 2019-08-11 21:25:26.000 223 21279.86 347.05 43018.19 47995.03 2019-08-11 21:25:27.000 223 21279.91 347.05 43018.22 47995.11 2019-08-11 21:25:28.000 223 21279.99 347.04 43018.24 47995.13 2019-08-11 21:25:29.000 223 21279.97 347.04 43018.28 47995.18 2019-08-11 21:25:30.000 223 21280.00 347.02 43018.29 47995.20 2019-08-11 21:25:31.000 223 21280.03 347.03 43018.30 47995.23 2019-08-11 21:25:32.000 223 21280.06 347.03 43018.31 47995.24 2019-08-11 21:25:33.000 223 21280.05 347.03 43018.33 47995.25 2019-08-11 21:25:34.000 223 21280.04 347.01 43018.32 47995.27 2019-08-11 21:25:35.000 223 21280.05 347.01 43018.35 47995.27 2019-08-11 21:25:36.000 223 21280.06 347.01 43018.36 47995.28 2019-08-11 21:25:37.000 223 21280.04 346.97 43018.34 47995.28 2019-08-11 21:25:38.000 223 21280.07 346.96 43018.32 47995.26 2019-08-11 21:25:39.000 223 21280.09 346.93 43018.37 47995.32 2019-08-11 21:25:40.000 223 21280.12 346.91 43018.38 47995.31 2019-08-11 21:25:41.000 223 21280.10 346.89 43018.37 47995.34 2019-08-11 21:25:42.000 223 21280.09 346.88 43018.37 47995.33 2019-08-11 21:25:43.000 223 21280.08 346.89 43018.39 47995.35 2019-08-11 21:25:44.000 223 21280.11 346.89 43018.43 47995.35 2019-08-11 21:25:45.000 223 21280.11 346.89 43018.42 47995.37 2019-08-11 21:25:46.000 223 21280.09 346.88 43018.43 47995.37 2019-08-11 21:25:47.000 223 21280.02 346.87 43018.43 47995.35 2019-08-11 21:25:48.000 223 21280.03 346.85 43018.42 47995.37 2019-08-11 21:25:49.000 223 21280.03 346.84 43018.42 47995.36 2019-08-11 21:25:50.000 223 21280.04 346.84 43018.45 47995.36 2019-08-11 21:25:51.000 223 21280.03 346.84 43018.45 47995.36 2019-08-11 21:25:52.000 223 21280.01 346.81 43018.44 47995.37 2019-08-11 21:25:53.000 223 21279.99 346.80 43018.45 47995.37 2019-08-11 21:25:54.000 223 21280.00 346.81 43018.46 47995.39 2019-08-11 21:25:55.000 223 21280.01 346.79 43018.45 47995.38 2019-08-11 21:25:56.000 223 21279.99 346.79 43018.46 47995.36 2019-08-11 21:25:57.000 223 21279.97 346.79 43018.43 47995.36 2019-08-11 21:25:58.000 223 21279.98 346.77 43018.44 47995.34 2019-08-11 21:25:59.000 223 21279.96 346.73 43018.45 47995.35 2019-08-11 21:26:00.000 223 21279.94 346.74 43018.48 47995.37 2019-08-11 21:26:01.000 223 21279.93 346.74 43018.47 47995.35 2019-08-11 21:26:02.000 223 21279.94 346.71 43018.47 47995.34 2019-08-11 21:26:03.000 223 21279.93 346.71 43018.47 47995.33 2019-08-11 21:26:04.000 223 21279.91 346.70 43018.48 47995.32 2019-08-11 21:26:05.000 223 21279.86 346.69 43018.48 47995.32 2019-08-11 21:26:06.000 223 21279.88 346.65 43018.49 47995.34 2019-08-11 21:26:07.000 223 21279.86 346.64 43018.46 47995.33 2019-08-11 21:26:08.000 223 21279.83 346.65 43018.45 47995.32 2019-08-11 21:26:09.000 223 21279.82 346.64 43018.45 47995.31 2019-08-11 21:26:10.000 223 21279.78 346.64 43018.44 47995.27 2019-08-11 21:26:11.000 223 21279.76 346.63 43018.44 47995.27 2019-08-11 21:26:12.000 223 21279.75 346.60 43018.45 47995.24 2019-08-11 21:26:13.000 223 21279.72 346.58 43018.44 47995.24 2019-08-11 21:26:14.000 223 21279.71 346.56 43018.45 47995.21 2019-08-11 21:26:15.000 223 21279.69 346.52 43018.47 47995.20 2019-08-11 21:26:16.000 223 21279.67 346.48 43018.44 47995.18 2019-08-11 21:26:17.000 223 21279.65 346.47 43018.44 47995.19 2019-08-11 21:26:18.000 223 21279.64 346.42 43018.43 47995.17 2019-08-11 21:26:19.000 223 21279.60 346.39 43018.44 47995.19 2019-08-11 21:26:20.000 223 21279.60 346.38 43018.45 47995.21 2019-08-11 21:26:21.000 223 21279.58 346.33 43018.49 47995.18 2019-08-11 21:26:22.000 223 21279.54 346.31 43018.49 47995.19 2019-08-11 21:26:23.000 223 21279.55 346.31 43018.46 47995.17 2019-08-11 21:26:24.000 223 21279.53 346.32 43018.46 47995.15 2019-08-11 21:26:25.000 223 21279.46 346.32 43018.47 47995.12 2019-08-11 21:26:26.000 223 21279.45 346.28 43018.45 47995.13 2019-08-11 21:26:27.000 223 21279.43 346.27 43018.44 47995.11 2019-08-11 21:26:28.000 223 21279.44 346.24 43018.45 47995.11 2019-08-11 21:26:29.000 223 21279.44 346.20 43018.43 47995.11 2019-08-11 21:26:30.000 223 21279.44 346.15 43018.49 47995.10 2019-08-11 21:26:31.000 223 21279.39 346.15 43018.50 47995.14 2019-08-11 21:26:32.000 223 21279.38 346.16 43018.52 47995.11 2019-08-11 21:26:33.000 223 21279.40 346.11 43018.51 47995.14 2019-08-11 21:26:34.000 223 21279.41 346.08 43018.54 47995.15 2019-08-11 21:26:35.000 223 21279.36 346.10 43018.56 47995.16 2019-08-11 21:26:36.000 223 21279.36 346.09 43018.54 47995.14 2019-08-11 21:26:37.000 223 21279.31 346.07 43018.57 47995.17 2019-08-11 21:26:38.000 223 21279.29 346.08 43018.58 47995.18 2019-08-11 21:26:39.000 223 21279.30 346.06 43018.59 47995.16 2019-08-11 21:26:40.000 223 21279.24 346.09 43018.59 47995.17 2019-08-11 21:26:41.000 223 21279.19 346.12 43018.57 47995.13 2019-08-11 21:26:42.000 223 21279.15 346.12 43018.60 47995.13 2019-08-11 21:26:43.000 223 21279.15 346.11 43018.61 47995.12 2019-08-11 21:26:44.000 223 21279.09 346.13 43018.63 47995.05 2019-08-11 21:26:45.000 223 21278.99 346.12 43018.62 47995.04 2019-08-11 21:26:46.000 223 21278.97 346.07 43018.63 47995.05 2019-08-11 21:26:47.000 223 21278.90 346.08 43018.63 47995.02 2019-08-11 21:26:48.000 223 21278.85 346.09 43018.61 47995.00 2019-08-11 21:26:49.000 223 21278.83 346.08 43018.61 47994.99 2019-08-11 21:26:50.000 223 21278.80 346.12 43018.65 47994.97 2019-08-11 21:26:51.000 223 21278.74 346.16 43018.63 47994.94 2019-08-11 21:26:52.000 223 21278.72 346.16 43018.62 47994.89 2019-08-11 21:26:53.000 223 21278.76 346.15 43018.61 47994.91 2019-08-11 21:26:54.000 223 21278.74 346.18 43018.59 47994.88 2019-08-11 21:26:55.000 223 21278.75 346.22 43018.56 47994.87 2019-08-11 21:26:56.000 223 21278.79 346.27 43018.54 47994.85 2019-08-11 21:26:57.000 223 21278.76 346.36 43018.51 47994.87 2019-08-11 21:26:58.000 223 21278.77 346.41 43018.48 47994.83 2019-08-11 21:26:59.000 223 21278.73 346.43 43018.46 47994.80 2019-08-11 21:27:00.000 223 21278.71 346.44 43018.46 47994.76 2019-08-11 21:27:01.000 223 21278.71 346.45 43018.44 47994.77 2019-08-11 21:27:02.000 223 21278.70 346.51 43018.38 47994.72 2019-08-11 21:27:03.000 223 21278.64 346.56 43018.39 47994.74 2019-08-11 21:27:04.000 223 21278.63 346.61 43018.37 47994.72 2019-08-11 21:27:05.000 223 21278.64 346.62 43018.38 47994.67 2019-08-11 21:27:06.000 223 21278.60 346.67 43018.39 47994.67 2019-08-11 21:27:07.000 223 21278.53 346.75 43018.34 47994.66 2019-08-11 21:27:08.000 223 21278.51 346.88 43018.28 47994.56 2019-08-11 21:27:09.000 223 21278.47 346.95 43018.26 47994.57 2019-08-11 21:27:10.000 223 21278.46 346.99 43018.23 47994.48 2019-08-11 21:27:11.000 223 21278.44 347.00 43018.19 47994.42 2019-08-11 21:27:12.000 223 21278.40 347.02 43018.14 47994.38 2019-08-11 21:27:13.000 223 21278.40 347.04 43018.09 47994.36 2019-08-11 21:27:14.000 223 21278.40 347.07 43018.07 47994.33 2019-08-11 21:27:15.000 223 21278.40 347.13 43018.09 47994.31 2019-08-11 21:27:16.000 223 21278.40 347.14 43018.07 47994.30 2019-08-11 21:27:17.000 223 21278.35 347.17 43018.08 47994.28 2019-08-11 21:27:18.000 223 21278.36 347.22 43018.07 47994.26 2019-08-11 21:27:19.000 223 21278.30 347.29 43018.08 47994.26 2019-08-11 21:27:20.000 223 21278.28 347.35 43018.06 47994.22 2019-08-11 21:27:21.000 223 21278.28 347.39 43018.04 47994.19 2019-08-11 21:27:22.000 223 21278.27 347.44 43018.00 47994.18 2019-08-11 21:27:23.000 223 21278.27 347.46 43017.95 47994.21 2019-08-11 21:27:24.000 223 21278.27 347.48 43017.95 47994.14 2019-08-11 21:27:25.000 223 21278.27 347.48 43017.97 47994.13 2019-08-11 21:27:26.000 223 21278.30 347.50 43017.98 47994.13 2019-08-11 21:27:27.000 223 21278.30 347.49 43017.98 47994.15 2019-08-11 21:27:28.000 223 21278.31 347.50 43018.01 47994.17 2019-08-11 21:27:29.000 223 21278.32 347.46 43018.03 47994.18 2019-08-11 21:27:30.000 223 21278.37 347.47 43018.03 47994.19 2019-08-11 21:27:31.000 223 21278.36 347.47 43018.04 47994.24 2019-08-11 21:27:32.000 223 21278.39 347.48 43018.03 47994.26 2019-08-11 21:27:33.000 223 21278.35 347.51 43018.06 47994.27 2019-08-11 21:27:34.000 223 21278.35 347.51 43018.08 47994.27 2019-08-11 21:27:35.000 223 21278.32 347.48 43018.13 47994.29 2019-08-11 21:27:36.000 223 21278.32 347.47 43018.14 47994.30 2019-08-11 21:27:37.000 223 21278.26 347.44 43018.12 47994.28 2019-08-11 21:27:38.000 223 21278.21 347.40 43018.16 47994.28 2019-08-11 21:27:39.000 223 21278.17 347.36 43018.17 47994.29 2019-08-11 21:27:40.000 223 21278.10 347.37 43018.18 47994.28 2019-08-11 21:27:41.000 223 21278.02 347.36 43018.20 47994.28 2019-08-11 21:27:42.000 223 21277.97 347.36 43018.20 47994.24 2019-08-11 21:27:43.000 223 21277.90 347.36 43018.20 47994.19 2019-08-11 21:27:44.000 223 21277.87 347.34 43018.19 47994.17 2019-08-11 21:27:45.000 223 21277.84 347.32 43018.20 47994.13 2019-08-11 21:27:46.000 223 21277.78 347.32 43018.16 47994.11 2019-08-11 21:27:47.000 223 21277.78 347.29 43018.17 47994.10 2019-08-11 21:27:48.000 223 21277.71 347.26 43018.15 47994.08 2019-08-11 21:27:49.000 223 21277.70 347.25 43018.15 47994.07 2019-08-11 21:27:50.000 223 21277.68 347.23 43018.17 47994.05 2019-08-11 21:27:51.000 223 21277.67 347.21 43018.13 47994.08 2019-08-11 21:27:52.000 223 21277.65 347.18 43018.16 47994.02 2019-08-11 21:27:53.000 223 21277.65 347.15 43018.21 47994.03 2019-08-11 21:27:54.000 223 21277.67 347.13 43018.24 47994.06 2019-08-11 21:27:55.000 223 21277.66 347.11 43018.26 47994.11 2019-08-11 21:27:56.000 223 21277.66 347.11 43018.28 47994.12 2019-08-11 21:27:57.000 223 21277.66 347.11 43018.32 47994.11 2019-08-11 21:27:58.000 223 21277.66 347.12 43018.30 47994.13 2019-08-11 21:27:59.000 223 21277.66 347.08 43018.31 47994.13 2019-08-11 21:28:00.000 223 21277.64 347.07 43018.34 47994.14 2019-08-11 21:28:01.000 223 21277.65 347.05 43018.36 47994.15 2019-08-11 21:28:02.000 223 21277.66 347.05 43018.34 47994.18 2019-08-11 21:28:03.000 223 21277.68 347.05 43018.35 47994.18 2019-08-11 21:28:04.000 223 21277.66 347.04 43018.34 47994.19 2019-08-11 21:28:05.000 223 21277.63 347.04 43018.31 47994.19 2019-08-11 21:28:06.000 223 21277.65 347.03 43018.29 47994.17 2019-08-11 21:28:07.000 223 21277.61 347.03 43018.30 47994.16 2019-08-11 21:28:08.000 223 21277.61 347.05 43018.28 47994.14 2019-08-11 21:28:09.000 223 21277.59 347.06 43018.25 47994.15 2019-08-11 21:28:10.000 223 21277.59 347.05 43018.24 47994.09 2019-08-11 21:28:11.000 223 21277.61 347.03 43018.25 47994.14 2019-08-11 21:28:12.000 223 21277.63 347.03 43018.25 47994.11 2019-08-11 21:28:13.000 223 21277.60 347.08 43018.25 47994.12 2019-08-11 21:28:14.000 223 21277.60 347.10 43018.24 47994.11 2019-08-11 21:28:15.000 223 21277.56 347.09 43018.22 47994.07 2019-08-11 21:28:16.000 223 21277.58 347.10 43018.16 47994.05 2019-08-11 21:28:17.000 223 21277.54 347.10 43018.13 47994.03 2019-08-11 21:28:18.000 223 21277.54 347.09 43018.17 47994.00 2019-08-11 21:28:19.000 223 21277.54 347.10 43018.16 47994.01 2019-08-11 21:28:20.000 223 21277.53 347.10 43018.13 47993.99 2019-08-11 21:28:21.000 223 21277.54 347.08 43018.15 47993.98 2019-08-11 21:28:22.000 223 21277.51 347.09 43018.12 47993.96 2019-08-11 21:28:23.000 223 21277.49 347.09 43018.13 47993.97 2019-08-11 21:28:24.000 223 21277.44 347.09 43018.11 47993.93 2019-08-11 21:28:25.000 223 21277.46 347.11 43018.09 47993.91 2019-08-11 21:28:26.000 223 21277.45 347.11 43018.09 47993.91 2019-08-11 21:28:27.000 223 21277.39 347.19 43018.07 47993.91 2019-08-11 21:28:28.000 223 21277.38 347.23 43018.06 47993.86 2019-08-11 21:28:29.000 223 21277.39 347.24 43018.02 47993.82 2019-08-11 21:28:30.000 223 21277.38 347.25 43018.01 47993.80 2019-08-11 21:28:31.000 223 21277.35 347.24 43018.03 47993.78 2019-08-11 21:28:32.000 223 21277.37 347.24 43018.00 47993.77 2019-08-11 21:28:33.000 223 21277.39 347.22 43017.99 47993.78 2019-08-11 21:28:34.000 223 21277.36 347.24 43017.97 47993.78 2019-08-11 21:28:35.000 223 21277.38 347.27 43017.98 47993.76 2019-08-11 21:28:36.000 223 21277.38 347.25 43017.94 47993.76 2019-08-11 21:28:37.000 223 21277.39 347.24 43017.91 47993.72 2019-08-11 21:28:38.000 223 21277.41 347.20 43017.94 47993.73 2019-08-11 21:28:39.000 223 21277.40 347.19 43017.97 47993.78 2019-08-11 21:28:40.000 223 21277.39 347.22 43017.98 47993.76 2019-08-11 21:28:41.000 223 21277.35 347.22 43017.98 47993.74 2019-08-11 21:28:42.000 223 21277.32 347.19 43018.01 47993.72 2019-08-11 21:28:43.000 223 21277.30 347.16 43017.99 47993.75 2019-08-11 21:28:44.000 223 21277.29 347.18 43017.97 47993.73 2019-08-11 21:28:45.000 223 21277.24 347.18 43017.99 47993.72 2019-08-11 21:28:46.000 223 21277.24 347.13 43018.01 47993.74 2019-08-11 21:28:47.000 223 21277.21 347.10 43018.06 47993.75 2019-08-11 21:28:48.000 223 21277.19 347.09 43018.07 47993.72 2019-08-11 21:28:49.000 223 21277.17 347.09 43018.09 47993.75 2019-08-11 21:28:50.000 223 21277.17 347.10 43018.13 47993.73 2019-08-11 21:28:51.000 223 21277.15 347.11 43018.11 47993.78 2019-08-11 21:28:52.000 223 21277.16 347.08 43018.14 47993.78 2019-08-11 21:28:53.000 223 21277.16 347.07 43018.17 47993.81 2019-08-11 21:28:54.000 223 21277.16 347.10 43018.20 47993.82 2019-08-11 21:28:55.000 223 21277.18 347.13 43018.21 47993.83 2019-08-11 21:28:56.000 223 21277.16 347.15 43018.21 47993.85 2019-08-11 21:28:57.000 223 21277.15 347.14 43018.22 47993.88 2019-08-11 21:28:58.000 223 21277.18 347.15 43018.23 47993.85 2019-08-11 21:28:59.000 223 21277.17 347.16 43018.24 47993.87 2019-08-11 21:29:00.000 223 21277.16 347.15 43018.24 47993.85 2019-08-11 21:29:01.000 223 21277.17 347.15 43018.25 47993.87 2019-08-11 21:29:02.000 223 21277.16 347.16 43018.25 47993.88 2019-08-11 21:29:03.000 223 21277.11 347.16 43018.25 47993.86 2019-08-11 21:29:04.000 223 21277.10 347.19 43018.24 47993.86 2019-08-11 21:29:05.000 223 21277.08 347.20 43018.25 47993.87 2019-08-11 21:29:06.000 223 21277.08 347.21 43018.26 47993.86 2019-08-11 21:29:07.000 223 21277.06 347.23 43018.26 47993.86 2019-08-11 21:29:08.000 223 21277.05 347.23 43018.21 47993.86 2019-08-11 21:29:09.000 223 21277.05 347.23 43018.23 47993.86 2019-08-11 21:29:10.000 223 21277.05 347.26 43018.24 47993.84 2019-08-11 21:29:11.000 223 21277.02 347.28 43018.27 47993.82 2019-08-11 21:29:12.000 223 21276.99 347.27 43018.28 47993.83 2019-08-11 21:29:13.000 223 21276.98 347.25 43018.25 47993.83 2019-08-11 21:29:14.000 223 21277.01 347.26 43018.27 47993.85 2019-08-11 21:29:15.000 223 21276.97 347.28 43018.28 47993.86 2019-08-11 21:29:16.000 223 21276.96 347.26 43018.30 47993.86 2019-08-11 21:29:17.000 223 21276.94 347.27 43018.31 47993.84 2019-08-11 21:29:18.000 223 21276.91 347.26 43018.31 47993.88 2019-08-11 21:29:19.000 223 21276.88 347.24 43018.31 47993.85 2019-08-11 21:29:20.000 223 21276.90 347.25 43018.31 47993.84 2019-08-11 21:29:21.000 223 21276.85 347.26 43018.32 47993.82 2019-08-11 21:29:22.000 223 21276.83 347.26 43018.33 47993.84 2019-08-11 21:29:23.000 223 21276.81 347.29 43018.33 47993.85 2019-08-11 21:29:24.000 223 21276.78 347.30 43018.34 47993.82 2019-08-11 21:29:25.000 223 21276.77 347.31 43018.31 47993.77 2019-08-11 21:29:26.000 223 21276.77 347.33 43018.31 47993.81 2019-08-11 21:29:27.000 223 21276.81 347.31 43018.32 47993.77 2019-08-11 21:29:28.000 223 21276.83 347.32 43018.31 47993.80 2019-08-11 21:29:29.000 223 21276.86 347.30 43018.33 47993.83 2019-08-11 21:29:30.000 223 21276.92 347.27 43018.34 47993.82 2019-08-11 21:29:31.000 223 21276.98 347.24 43018.36 47993.86 2019-08-11 21:29:32.000 223 21277.01 347.24 43018.38 47993.91 2019-08-11 21:29:33.000 223 21277.03 347.21 43018.43 47993.97 2019-08-11 21:29:34.000 223 21277.07 347.21 43018.39 47993.99 2019-08-11 21:29:35.000 223 21277.11 347.20 43018.43 47994.02 2019-08-11 21:29:36.000 223 21277.13 347.20 43018.44 47994.06 2019-08-11 21:29:37.000 223 21277.13 347.18 43018.46 47994.06 2019-08-11 21:29:38.000 223 21277.13 347.19 43018.49 47994.10 2019-08-11 21:29:39.000 223 21277.10 347.23 43018.48 47994.09 2019-08-11 21:29:40.000 223 21277.08 347.25 43018.46 47994.08 2019-08-11 21:29:41.000 223 21277.10 347.25 43018.49 47994.08 2019-08-11 21:29:42.000 223 21277.12 347.25 43018.49 47994.06 2019-08-11 21:29:43.000 223 21277.11 347.25 43018.49 47994.07 2019-08-11 21:29:44.000 223 21277.08 347.30 43018.50 47994.07 2019-08-11 21:29:45.000 223 21277.00 347.36 43018.43 47994.07 2019-08-11 21:29:46.000 223 21277.04 347.41 43018.43 47994.01 2019-08-11 21:29:47.000 223 21277.01 347.45 43018.41 47993.98 2019-08-11 21:29:48.000 223 21277.01 347.45 43018.38 47993.97 2019-08-11 21:29:49.000 223 21277.01 347.47 43018.37 47993.94 2019-08-11 21:29:50.000 223 21277.00 347.46 43018.37 47993.95 2019-08-11 21:29:51.000 223 21277.00 347.48 43018.34 47993.92 2019-08-11 21:29:52.000 223 21276.98 347.55 43018.32 47993.93 2019-08-11 21:29:53.000 223 21276.86 347.66 43018.29 47993.91 2019-08-11 21:29:54.000 223 21276.81 347.66 43018.26 47993.82 2019-08-11 21:29:55.000 223 21276.78 347.71 43018.25 47993.77 2019-08-11 21:29:56.000 223 21276.74 347.76 43018.20 47993.73 2019-08-11 21:29:57.000 223 21276.70 347.81 43018.16 47993.66 2019-08-11 21:29:58.000 223 21276.64 347.85 43018.11 47993.61 2019-08-11 21:29:59.000 223 21276.57 347.92 43018.03 47993.57 2019-08-11 21:30:00.000 223 21276.55 347.96 43018.01 47993.48 2019-08-11 21:30:01.000 223 21276.51 347.97 43017.98 47993.43 2019-08-11 21:30:02.000 223 21276.51 347.99 43017.91 47993.41 2019-08-11 21:30:03.000 223 21276.49 348.02 43017.89 47993.30 2019-08-11 21:30:04.000 223 21276.48 348.03 43017.83 47993.30 2019-08-11 21:30:05.000 223 21276.47 347.97 43017.80 47993.25 2019-08-11 21:30:06.000 223 21276.47 347.90 43017.83 47993.22 2019-08-11 21:30:07.000 223 21276.49 347.90 43017.81 47993.24 2019-08-11 21:30:08.000 223 21276.51 347.87 43017.78 47993.22 2019-08-11 21:30:09.000 223 21276.51 347.86 43017.77 47993.24 2019-08-11 21:30:10.000 223 21276.52 347.82 43017.79 47993.23 2019-08-11 21:30:11.000 223 21276.55 347.79 43017.81 47993.23 2019-08-11 21:30:12.000 223 21276.57 347.74 43017.87 47993.28 2019-08-11 21:30:13.000 223 21276.56 347.68 43017.89 47993.28 2019-08-11 21:30:14.000 223 21276.58 347.63 43017.89 47993.33 2019-08-11 21:30:15.000 223 21276.59 347.56 43017.99 47993.34 2019-08-11 21:30:16.000 223 21276.62 347.51 43018.02 47993.41 2019-08-11 21:30:17.000 223 21276.64 347.48 43018.03 47993.48 2019-08-11 21:30:18.000 223 21276.63 347.48 43018.08 47993.49 2019-08-11 21:30:19.000 223 21276.62 347.44 43018.10 47993.52 2019-08-11 21:30:20.000 223 21276.61 347.43 43018.15 47993.54 2019-08-11 21:30:21.000 223 21276.61 347.43 43018.15 47993.58 2019-08-11 21:30:22.000 223 21276.63 347.43 43018.13 47993.57 2019-08-11 21:30:23.000 223 21276.61 347.44 43018.11 47993.57 2019-08-11 21:30:24.000 223 21276.61 347.45 43018.08 47993.57 2019-08-11 21:30:25.000 223 21276.58 347.46 43018.09 47993.55 2019-08-11 21:30:26.000 223 21276.60 347.47 43018.08 47993.54 2019-08-11 21:30:27.000 223 21276.58 347.53 43018.05 47993.53 2019-08-11 21:30:28.000 223 21276.58 347.59 43018.00 47993.51 2019-08-11 21:30:29.000 223 21276.56 347.58 43017.99 47993.46 2019-08-11 21:30:30.000 223 21276.58 347.53 43018.00 47993.42 2019-08-11 21:30:31.000 223 21276.60 347.47 43017.97 47993.43 2019-08-11 21:30:32.000 223 21276.65 347.47 43018.00 47993.42 2019-08-11 21:30:33.000 223 21276.68 347.43 43018.03 47993.48 2019-08-11 21:30:34.000 223 21276.69 347.41 43018.06 47993.48 2019-08-11 21:30:35.000 223 21276.69 347.42 43018.05 47993.49 2019-08-11 21:30:36.000 223 21276.68 347.42 43018.00 47993.52 2019-08-11 21:30:37.000 223 21276.70 347.43 43018.01 47993.48 2019-08-11 21:30:38.000 223 21276.71 347.38 43018.02 47993.51 2019-08-11 21:30:39.000 223 21276.73 347.34 43018.05 47993.51 2019-08-11 21:30:40.000 223 21276.76 347.27 43018.11 47993.54 2019-08-11 21:30:41.000 223 21276.79 347.22 43018.13 47993.60 2019-08-11 21:30:42.000 223 21276.81 347.19 43018.17 47993.63 2019-08-11 21:30:43.000 223 21276.81 347.16 43018.20 47993.65 2019-08-11 21:30:44.000 223 21276.84 347.15 43018.23 47993.70 2019-08-11 21:30:45.000 223 21276.85 347.12 43018.23 47993.71 2019-08-11 21:30:46.000 223 21276.87 347.07 43018.25 47993.72 2019-08-11 21:30:47.000 223 21276.88 347.06 43018.22 47993.72 2019-08-11 21:30:48.000 223 21276.88 347.05 43018.26 47993.73 2019-08-11 21:30:49.000 223 21276.89 347.03 43018.26 47993.74 2019-08-11 21:30:50.000 223 21276.88 347.02 43018.27 47993.79 2019-08-11 21:30:51.000 223 21276.87 347.00 43018.27 47993.77 2019-08-11 21:30:52.000 223 21276.90 347.00 43018.27 47993.80 2019-08-11 21:30:53.000 223 21276.92 347.00 43018.28 47993.80 2019-08-11 21:30:54.000 223 21276.93 347.00 43018.28 47993.83 2019-08-11 21:30:55.000 223 21276.93 346.98 43018.29 47993.83 2019-08-11 21:30:56.000 223 21276.92 346.99 43018.29 47993.82 2019-08-11 21:30:57.000 223 21276.92 346.97 43018.28 47993.85 2019-08-11 21:30:58.000 223 21276.93 346.97 43018.27 47993.83 2019-08-11 21:30:59.000 223 21276.92 346.98 43018.28 47993.83 2019-08-11 21:31:00.000 223 21276.92 346.98 43018.30 47993.83 2019-08-11 21:31:01.000 223 21276.89 346.97 43018.30 47993.84 2019-08-11 21:31:02.000 223 21276.89 346.94 43018.30 47993.81 2019-08-11 21:31:03.000 223 21276.89 346.91 43018.32 47993.82 2019-08-11 21:31:04.000 223 21276.87 346.89 43018.35 47993.83 2019-08-11 21:31:05.000 223 21276.89 346.86 43018.38 47993.84 2019-08-11 21:31:06.000 223 21276.86 346.86 43018.35 47993.87 2019-08-11 21:31:07.000 223 21276.90 346.88 43018.36 47993.87 2019-08-11 21:31:08.000 223 21276.89 346.90 43018.36 47993.87 2019-08-11 21:31:09.000 223 21276.88 346.90 43018.36 47993.88 2019-08-11 21:31:10.000 223 21276.88 346.90 43018.36 47993.85 2019-08-11 21:31:11.000 223 21276.87 346.89 43018.34 47993.86 2019-08-11 21:31:12.000 223 21276.85 346.87 43018.35 47993.84 2019-08-11 21:31:13.000 223 21276.84 346.90 43018.36 47993.85 2019-08-11 21:31:14.000 223 21276.84 346.89 43018.33 47993.86 2019-08-11 21:31:15.000 223 21276.80 346.86 43018.33 47993.85 2019-08-11 21:31:16.000 223 21276.72 346.81 43018.36 47993.83 2019-08-11 21:31:17.000 223 21276.64 346.77 43018.38 47993.81 2019-08-11 21:31:18.000 223 21276.57 346.75 43018.38 47993.78 2019-08-11 21:31:19.000 223 21276.52 346.71 43018.43 47993.76 2019-08-11 21:31:20.000 223 21276.47 346.72 43018.42 47993.74 2019-08-11 21:31:21.000 223 21276.41 346.70 43018.40 47993.73 2019-08-11 21:31:22.000 223 21276.41 346.68 43018.44 47993.72 2019-08-11 21:31:23.000 223 21276.44 346.65 43018.44 47993.72 2019-08-11 21:31:24.000 223 21276.44 346.63 43018.43 47993.71 2019-08-11 21:31:25.000 223 21276.40 346.61 43018.42 47993.70 2019-08-11 21:31:26.000 223 21276.39 346.62 43018.43 47993.71 2019-08-11 21:31:27.000 223 21276.38 346.60 43018.43 47993.72 2019-08-11 21:31:28.000 223 21276.40 346.58 43018.43 47993.70 2019-08-11 21:31:29.000 223 21276.41 346.57 43018.43 47993.73 2019-08-11 21:31:30.000 223 21276.41 346.56 43018.44 47993.73 2019-08-11 21:31:31.000 223 21276.39 346.55 43018.47 47993.72 2019-08-11 21:31:32.000 223 21276.40 346.54 43018.49 47993.73 2019-08-11 21:31:33.000 223 21276.38 346.52 43018.51 47993.76 2019-08-11 21:31:34.000 223 21276.38 346.52 43018.46 47993.79 2019-08-11 21:31:35.000 223 21276.34 346.51 43018.47 47993.79 2019-08-11 21:31:36.000 223 21276.33 346.51 43018.51 47993.79 2019-08-11 21:31:37.000 223 21276.32 346.52 43018.51 47993.77 2019-08-11 21:31:38.000 223 21276.35 346.54 43018.47 47993.77 2019-08-11 21:31:39.000 223 21276.33 346.57 43018.51 47993.77 2019-08-11 21:31:40.000 223 21276.31 346.64 43018.48 47993.73 2019-08-11 21:31:41.000 223 21276.31 346.68 43018.45 47993.75 2019-08-11 21:31:42.000 223 21276.31 346.71 43018.48 47993.71 2019-08-11 21:31:43.000 223 21276.32 346.72 43018.46 47993.68 2019-08-11 21:31:44.000 223 21276.32 346.73 43018.46 47993.69 2019-08-11 21:31:45.000 223 21276.34 346.74 43018.43 47993.68 2019-08-11 21:31:46.000 223 21276.31 346.73 43018.41 47993.70 2019-08-11 21:31:47.000 223 21276.30 346.77 43018.41 47993.69 2019-08-11 21:31:48.000 223 21276.33 346.79 43018.43 47993.66 2019-08-11 21:31:49.000 223 21276.33 346.81 43018.41 47993.68 2019-08-11 21:31:50.000 223 21276.33 346.80 43018.41 47993.68 2019-08-11 21:31:51.000 223 21276.33 346.79 43018.42 47993.68 2019-08-11 21:31:52.000 223 21276.34 346.77 43018.45 47993.70 2019-08-11 21:31:53.000 223 21276.36 346.80 43018.46 47993.72 2019-08-11 21:31:54.000 223 21276.38 346.81 43018.42 47993.72 2019-08-11 21:31:55.000 223 21276.40 346.81 43018.42 47993.73 2019-08-11 21:31:56.000 223 21276.43 346.82 43018.41 47993.72 2019-08-11 21:31:57.000 223 21276.42 346.81 43018.42 47993.74 2019-08-11 21:31:58.000 223 21276.43 346.79 43018.42 47993.74 2019-08-11 21:31:59.000 223 21276.46 346.78 43018.44 47993.75 2019-08-11 21:32:00.000 223 21276.47 346.77 43018.45 47993.76 2019-08-11 21:32:01.000 223 21276.49 346.77 43018.46 47993.78 2019-08-11 21:32:02.000 223 21276.53 346.77 43018.45 47993.77 2019-08-11 21:32:03.000 223 21276.51 346.79 43018.45 47993.81 2019-08-11 21:32:04.000 223 21276.53 346.79 43018.47 47993.79 2019-08-11 21:32:05.000 223 21276.53 346.82 43018.47 47993.80 2019-08-11 21:32:06.000 223 21276.55 346.83 43018.47 47993.83 2019-08-11 21:32:07.000 223 21276.55 346.83 43018.51 47993.82 2019-08-11 21:32:08.000 223 21276.53 346.82 43018.49 47993.82 2019-08-11 21:32:09.000 223 21276.56 346.85 43018.51 47993.84 2019-08-11 21:32:10.000 223 21276.54 346.86 43018.45 47993.86 2019-08-11 21:32:11.000 223 21276.55 346.86 43018.45 47993.84 2019-08-11 21:32:12.000 223 21276.56 346.88 43018.44 47993.81 2019-08-11 21:32:13.000 223 21276.57 346.90 43018.45 47993.83 2019-08-11 21:32:14.000 223 21276.55 346.90 43018.46 47993.80 2019-08-11 21:32:15.000 223 21276.54 346.89 43018.43 47993.80 2019-08-11 21:32:16.000 223 21276.53 346.89 43018.43 47993.81 2019-08-11 21:32:17.000 223 21276.50 346.89 43018.44 47993.81 2019-08-11 21:32:18.000 223 21276.52 346.91 43018.41 47993.77 2019-08-11 21:32:19.000 223 21276.51 346.87 43018.42 47993.78 2019-08-11 21:32:20.000 223 21276.51 346.85 43018.44 47993.80 2019-08-11 21:32:21.000 223 21276.51 346.84 43018.45 47993.81 2019-08-11 21:32:22.000 223 21276.53 346.83 43018.47 47993.82 2019-08-11 21:32:23.000 223 21276.51 346.84 43018.48 47993.78 2019-08-11 21:32:24.000 223 21276.54 346.87 43018.46 47993.82 2019-08-11 21:32:25.000 223 21276.67 346.92 43018.42 47993.81 2019-08-11 21:32:26.000 223 21276.90 346.98 43018.42 47993.87 2019-08-11 21:32:27.000 223 21277.09 347.00 43018.38 47993.91 2019-08-11 21:32:28.000 223 21277.19 347.02 43018.38 47993.99 2019-08-11 21:32:29.000 223 21277.27 347.01 43018.37 47994.03 2019-08-11 21:32:30.000 223 21277.30 346.99 43018.40 47994.08 2019-08-11 21:32:31.000 223 21277.31 346.99 43018.37 47994.08 2019-08-11 21:32:32.000 223 21277.31 347.00 43018.36 47994.09 2019-08-11 21:32:33.000 223 21277.37 346.98 43018.37 47994.13 2019-08-11 21:32:34.000 223 21277.35 347.00 43018.38 47994.09 2019-08-11 21:32:35.000 223 21277.31 347.05 43018.38 47994.10 2019-08-11 21:32:36.000 223 21277.30 347.07 43018.36 47994.11 2019-08-11 21:32:37.000 223 21277.30 347.08 43018.34 47994.05 2019-08-11 21:32:38.000 223 21277.30 347.08 43018.32 47994.04 2019-08-11 21:32:39.000 223 21277.30 347.12 43018.27 47994.00 2019-08-11 21:32:40.000 223 21277.25 347.15 43018.23 47993.98 2019-08-11 21:32:41.000 223 21277.26 347.16 43018.23 47993.99 2019-08-11 21:32:42.000 223 21277.24 347.18 43018.21 47993.98 2019-08-11 21:32:43.000 223 21277.25 347.20 43018.20 47993.92 2019-08-11 21:32:44.000 223 21277.28 347.19 43018.17 47993.95 2019-08-11 21:32:45.000 223 21277.29 347.19 43018.13 47993.89 2019-08-11 21:32:46.000 223 21277.29 347.19 43018.10 47993.88 2019-08-11 21:32:47.000 223 21277.27 347.22 43018.09 47993.87 2019-08-11 21:32:48.000 223 21277.27 347.22 43018.09 47993.83 2019-08-11 21:32:49.000 223 21277.23 347.25 43018.06 47993.81 2019-08-11 21:32:50.000 223 21277.24 347.27 43018.04 47993.79 2019-08-11 21:32:51.000 223 21277.27 347.26 43018.05 47993.80 2019-08-11 21:32:52.000 223 21277.29 347.27 43018.06 47993.78 2019-08-11 21:32:53.000 223 21277.32 347.28 43018.05 47993.80 2019-08-11 21:32:54.000 223 21277.32 347.29 43018.04 47993.78 2019-08-11 21:32:55.000 223 21277.31 347.28 43018.01 47993.75 2019-08-11 21:32:56.000 223 21277.35 347.28 43018.02 47993.77 2019-08-11 21:32:57.000 223 21277.39 347.28 43018.05 47993.80 2019-08-11 21:32:58.000 223 21277.40 347.27 43018.02 47993.80 2019-08-11 21:32:59.000 223 21277.42 347.26 43018.01 47993.81 2019-08-11 21:33:00.000 223 21277.36 347.28 43018.01 47993.84 2019-08-11 21:33:01.000 223 21277.23 347.36 43018.00 47993.78 2019-08-11 21:33:02.000 223 21277.03 347.46 43017.93 47993.71 2019-08-11 21:33:03.000 223 21276.90 347.45 43017.88 47993.60 2019-08-11 21:33:04.000 223 21276.81 347.43 43017.85 47993.50 2019-08-11 21:33:05.000 223 21276.72 347.42 43017.85 47993.45 2019-08-11 21:33:06.000 223 21276.66 347.43 43017.87 47993.43 2019-08-11 21:33:07.000 223 21276.58 347.43 43017.86 47993.36 2019-08-11 21:33:08.000 223 21276.54 347.42 43017.86 47993.35 2019-08-11 21:33:09.000 223 21276.46 347.42 43017.87 47993.32 2019-08-11 21:33:10.000 223 21276.45 347.39 43017.89 47993.29 2019-08-11 21:33:11.000 223 21276.46 347.38 43017.90 47993.29 2019-08-11 21:33:12.000 223 21276.39 347.42 43017.89 47993.29 2019-08-11 21:33:13.000 223 21276.36 347.43 43017.89 47993.28 2019-08-11 21:33:14.000 223 21276.34 347.44 43017.89 47993.21 2019-08-11 21:33:15.000 223 21276.35 347.45 43017.87 47993.26 2019-08-11 21:33:16.000 223 21276.33 347.45 43017.90 47993.24 2019-08-11 21:33:17.000 223 21276.37 347.44 43017.92 47993.24 2019-08-11 21:33:18.000 223 21276.37 347.38 43017.89 47993.26 2019-08-11 21:33:19.000 223 21276.41 347.37 43017.92 47993.25 2019-08-11 21:33:20.000 223 21276.41 347.35 43017.91 47993.29 2019-08-11 21:33:21.000 223 21276.41 347.33 43017.95 47993.32 2019-08-11 21:33:22.000 223 21276.42 347.35 43017.98 47993.34 2019-08-11 21:33:23.000 223 21276.43 347.37 43018.00 47993.35 2019-08-11 21:33:24.000 223 21276.41 347.39 43018.00 47993.38 2019-08-11 21:33:25.000 223 21276.44 347.41 43018.01 47993.41 2019-08-11 21:33:26.000 223 21276.47 347.48 43017.97 47993.38 2019-08-11 21:33:27.000 223 21276.51 347.56 43017.92 47993.36 2019-08-11 21:33:28.000 223 21276.54 347.61 43017.85 47993.34 2019-08-11 21:33:29.000 223 21276.56 347.65 43017.86 47993.30 2019-08-11 21:33:30.000 223 21276.56 347.68 43017.81 47993.27 2019-08-11 21:33:31.000 223 21276.53 347.67 43017.80 47993.24 2019-08-11 21:33:32.000 223 21276.53 347.67 43017.76 47993.21 2019-08-11 21:33:33.000 223 21276.53 347.63 43017.77 47993.18 2019-08-11 21:33:34.000 223 21276.52 347.62 43017.77 47993.19 2019-08-11 21:33:35.000 223 21276.52 347.60 43017.77 47993.21 2019-08-11 21:33:36.000 223 21276.51 347.59 43017.79 47993.23 2019-08-11 21:33:37.000 223 21276.51 347.59 43017.83 47993.30 2019-08-11 21:33:38.000 223 21276.53 347.57 43017.86 47993.28 2019-08-11 21:33:39.000 223 21276.52 347.58 43017.89 47993.31 2019-08-11 21:33:40.000 223 21276.53 347.59 43017.92 47993.30 2019-08-11 21:33:41.000 223 21276.53 347.61 43017.93 47993.36 2019-08-11 21:33:42.000 223 21276.48 347.65 43017.95 47993.32 2019-08-11 21:33:43.000 223 21276.44 347.67 43017.94 47993.33 2019-08-11 21:33:44.000 223 21276.45 347.66 43017.94 47993.34 2019-08-11 21:33:45.000 223 21276.44 347.68 43017.91 47993.34 2019-08-11 21:33:46.000 223 21276.42 347.69 43017.92 47993.33 2019-08-11 21:33:47.000 223 21276.42 347.70 43017.95 47993.31 2019-08-11 21:33:48.000 223 21276.38 347.73 43017.93 47993.31 2019-08-11 21:33:49.000 223 21276.36 347.74 43017.93 47993.32 2019-08-11 21:33:50.000 223 21276.37 347.75 43017.94 47993.30 2019-08-11 21:33:51.000 223 21276.38 347.79 43017.92 47993.29 2019-08-11 21:33:52.000 223 21276.39 347.82 43017.89 47993.29 2019-08-11 21:33:53.000 223 21276.43 347.84 43017.87 47993.29 2019-08-11 21:33:54.000 223 21276.42 347.84 43017.82 47993.28 2019-08-11 21:33:55.000 223 21276.38 347.82 43017.83 47993.23 2019-08-11 21:33:56.000 223 21276.38 347.78 43017.84 47993.19 2019-08-11 21:33:57.000 223 21276.32 347.76 43017.92 47993.22 2019-08-11 21:33:58.000 223 21276.27 347.76 43017.93 47993.22 2019-08-11 21:33:59.000 223 21276.23 347.76 43017.93 47993.24 2019-08-11 21:34:00.000 223 21276.22 347.76 43017.94 47993.23 2019-08-11 21:34:01.000 223 21276.21 347.80 43017.97 47993.23 2019-08-11 21:34:02.000 223 21276.19 347.83 43017.92 47993.23 2019-08-11 21:34:03.000 223 21276.18 347.81 43017.94 47993.21 2019-08-11 21:34:04.000 223 21276.17 347.83 43017.95 47993.25 2019-08-11 21:34:05.000 223 21276.19 347.86 43017.94 47993.23 2019-08-11 21:34:06.000 223 21276.16 347.88 43017.96 47993.22 2019-08-11 21:34:07.000 223 21276.17 347.88 43017.99 47993.23 2019-08-11 21:34:08.000 223 21276.15 347.90 43017.98 47993.21 2019-08-11 21:34:09.000 223 21276.17 347.90 43017.98 47993.24 2019-08-11 21:34:10.000 223 21276.14 347.92 43017.98 47993.24 2019-08-11 21:34:11.000 223 21276.14 347.91 43017.96 47993.22 2019-08-11 21:34:12.000 223 21276.13 347.93 43017.97 47993.27 2019-08-11 21:34:13.000 223 21276.11 347.96 43017.97 47993.22 2019-08-11 21:34:14.000 223 21276.11 347.98 43018.01 47993.25 2019-08-11 21:34:15.000 223 21276.15 347.99 43018.03 47993.24 2019-08-11 21:34:16.000 223 21276.16 348.03 43018.00 47993.25 2019-08-11 21:34:17.000 223 21276.18 348.05 43017.98 47993.28 2019-08-11 21:34:18.000 223 21276.24 348.06 43017.99 47993.26 2019-08-11 21:34:19.000 223 21276.25 348.09 43018.03 47993.28 2019-08-11 21:34:20.000 223 21276.27 348.10 43018.01 47993.27 2019-08-11 21:34:21.000 223 21276.30 348.11 43018.00 47993.33 2019-08-11 21:34:22.000 223 21276.36 348.09 43018.04 47993.32 2019-08-11 21:34:23.000 223 21276.36 348.11 43018.08 47993.35 2019-08-11 21:34:24.000 223 21276.40 348.09 43018.07 47993.41 2019-08-11 21:34:25.000 223 21276.42 348.09 43018.05 47993.40 2019-08-11 21:34:26.000 223 21276.41 348.09 43018.07 47993.39 2019-08-11 21:34:27.000 223 21276.41 348.12 43018.05 47993.42 2019-08-11 21:34:28.000 223 21276.46 348.15 43018.09 47993.43 2019-08-11 21:34:29.000 223 21276.47 348.18 43018.05 47993.45 2019-08-11 21:34:30.000 223 21276.42 348.17 43018.08 47993.44 2019-08-11 21:34:31.000 223 21276.34 348.15 43018.08 47993.44 2019-08-11 21:34:32.000 223 21276.26 348.11 43018.11 47993.39 2019-08-11 21:34:33.000 223 21276.14 348.12 43018.13 47993.34 2019-08-11 21:34:34.000 223 21276.02 348.12 43018.10 47993.32 2019-08-11 21:34:35.000 223 21276.01 348.15 43018.12 47993.29 2019-08-11 21:34:36.000 223 21276.02 348.20 43018.10 47993.26 2019-08-11 21:34:37.000 223 21275.99 348.22 43018.08 47993.25 2019-08-11 21:34:38.000 223 21275.93 348.21 43018.06 47993.23 2019-08-11 21:34:39.000 223 21275.86 348.22 43018.07 47993.22 2019-08-11 21:34:40.000 223 21275.86 348.20 43018.07 47993.22 2019-08-11 21:34:41.000 223 21275.83 348.21 43018.11 47993.19 2019-08-11 21:34:42.000 223 21275.84 348.24 43018.12 47993.18 2019-08-11 21:34:43.000 223 21275.81 348.27 43018.08 47993.18 2019-08-11 21:34:44.000 223 21275.81 348.28 43018.09 47993.19 2019-08-11 21:34:45.000 223 21275.80 348.32 43018.12 47993.19 2019-08-11 21:34:46.000 223 21275.81 348.32 43018.12 47993.18 2019-08-11 21:34:47.000 223 21275.79 348.34 43018.09 47993.15 2019-08-11 21:34:48.000 223 21275.76 348.33 43018.09 47993.14 2019-08-11 21:34:49.000 223 21275.77 348.36 43018.08 47993.17 2019-08-11 21:34:50.000 223 21275.75 348.35 43018.08 47993.14 2019-08-11 21:34:51.000 223 21275.73 348.37 43018.07 47993.13 2019-08-11 21:34:52.000 223 21275.70 348.40 43018.07 47993.10 2019-08-11 21:34:53.000 223 21275.67 348.41 43018.04 47993.09 2019-08-11 21:34:54.000 223 21275.66 348.43 43018.04 47993.06 2019-08-11 21:34:55.000 223 21275.64 348.43 43018.03 47993.05 2019-08-11 21:34:56.000 223 21275.65 348.45 43018.03 47993.00 2019-08-11 21:34:57.000 223 21275.62 348.46 43018.05 47992.99 2019-08-11 21:34:58.000 223 21275.64 348.48 43017.99 47992.98 2019-08-11 21:34:59.000 223 21275.62 348.51 43017.97 47992.99 2019-08-11 21:35:00.000 223 21275.63 348.54 43017.95 47992.96 2019-08-11 21:35:01.000 223 21275.61 348.55 43017.95 47992.93 2019-08-11 21:35:02.000 223 21275.60 348.53 43017.93 47992.92 2019-08-11 21:35:03.000 223 21275.57 348.53 43017.94 47992.89 2019-08-11 21:35:04.000 223 21275.56 348.55 43017.91 47992.89 2019-08-11 21:35:05.000 223 21275.54 348.58 43017.86 47992.91 2019-08-11 21:35:06.000 223 21275.52 348.60 43017.87 47992.88 2019-08-11 21:35:07.000 223 21275.51 348.59 43017.90 47992.86 2019-08-11 21:35:08.000 223 21275.53 348.58 43017.89 47992.87 2019-08-11 21:35:09.000 223 21275.54 348.61 43017.89 47992.86 2019-08-11 21:35:10.000 223 21275.53 348.65 43017.92 47992.84 2019-08-11 21:35:11.000 223 21275.54 348.65 43017.94 47992.88 2019-08-11 21:35:12.000 223 21275.57 348.65 43017.93 47992.88 2019-08-11 21:35:13.000 223 21275.54 348.67 43017.94 47992.87 2019-08-11 21:35:14.000 223 21275.52 348.68 43017.95 47992.89 2019-08-11 21:35:15.000 223 21275.50 348.72 43017.93 47992.90 2019-08-11 21:35:16.000 223 21275.49 348.76 43017.91 47992.86 2019-08-11 21:35:17.000 223 21275.45 348.80 43017.88 47992.85 2019-08-11 21:35:18.000 223 21275.44 348.83 43017.89 47992.83 2019-08-11 21:35:19.000 223 21275.39 348.86 43017.87 47992.80 2019-08-11 21:35:20.000 223 21275.36 348.89 43017.86 47992.77 2019-08-11 21:35:21.000 223 21275.36 348.90 43017.86 47992.78 2019-08-11 21:35:22.000 223 21275.33 348.92 43017.82 47992.74 2019-08-11 21:35:23.000 223 21275.30 348.92 43017.81 47992.73 2019-08-11 21:35:24.000 223 21275.27 348.92 43017.82 47992.72 2019-08-11 21:35:25.000 223 21275.23 348.94 43017.85 47992.71 2019-08-11 21:35:26.000 223 21275.26 348.94 43017.85 47992.70 2019-08-11 21:35:27.000 223 21275.21 348.93 43017.85 47992.68 2019-08-11 21:35:28.000 223 21275.20 348.94 43017.81 47992.66 2019-08-11 21:35:29.000 223 21275.16 348.93 43017.82 47992.69 2019-08-11 21:35:30.000 223 21275.18 348.95 43017.81 47992.66 2019-08-11 21:35:31.000 223 21275.15 348.96 43017.82 47992.67 2019-08-11 21:35:32.000 223 21275.12 348.95 43017.83 47992.66 2019-08-11 21:35:33.000 223 21275.13 348.96 43017.84 47992.69 2019-08-11 21:35:34.000 223 21275.10 348.96 43017.89 47992.66 2019-08-11 21:35:35.000 223 21275.09 348.94 43017.89 47992.72 2019-08-11 21:35:36.000 223 21275.08 348.95 43017.90 47992.68 2019-08-11 21:35:37.000 223 21275.06 348.96 43017.91 47992.67 2019-08-11 21:35:38.000 223 21275.03 348.97 43017.97 47992.69 2019-08-11 21:35:39.000 223 21275.00 348.98 43017.99 47992.73 2019-08-11 21:35:40.000 223 21275.01 349.01 43017.98 47992.70 2019-08-11 21:35:41.000 223 21275.02 349.05 43017.96 47992.71 2019-08-11 21:35:42.000 223 21275.01 349.09 43017.95 47992.73 2019-08-11 21:35:43.000 223 21275.00 349.11 43017.94 47992.69 2019-08-11 21:35:44.000 223 21274.99 349.14 43017.93 47992.70 2019-08-11 21:35:45.000 223 21274.97 349.14 43017.90 47992.68 2019-08-11 21:35:46.000 223 21274.96 349.17 43017.91 47992.65 2019-08-11 21:35:47.000 223 21274.95 349.15 43017.92 47992.68 2019-08-11 21:35:48.000 223 21274.94 349.20 43017.92 47992.64 2019-08-11 21:35:49.000 223 21274.89 349.22 43017.92 47992.64 2019-08-11 21:35:50.000 223 21274.90 349.22 43017.91 47992.64 2019-08-11 21:35:51.000 223 21274.87 349.25 43017.88 47992.64 2019-08-11 21:35:52.000 223 21274.90 349.28 43017.89 47992.60 2019-08-11 21:35:53.000 223 21274.87 349.31 43017.89 47992.62 2019-08-11 21:35:54.000 223 21274.86 349.35 43017.86 47992.55 2019-08-11 21:35:55.000 223 21274.88 349.40 43017.85 47992.55 2019-08-11 21:35:56.000 223 21274.84 349.43 43017.82 47992.54 2019-08-11 21:35:57.000 223 21274.79 349.42 43017.80 47992.49 2019-08-11 21:35:58.000 223 21274.86 349.42 43017.80 47992.49 2019-08-11 21:35:59.000 223 21275.00 349.42 43017.79 47992.51 2019-08-11 21:36:00.000 223 21275.14 349.40 43017.81 47992.60 2019-08-11 21:36:01.000 223 21275.23 349.42 43017.83 47992.61 2019-08-11 21:36:02.000 223 21275.27 349.44 43017.80 47992.70 2019-08-11 21:36:03.000 223 21275.32 349.46 43017.80 47992.71 2019-08-11 21:36:04.000 223 21275.34 349.45 43017.81 47992.70 2019-08-11 21:36:05.000 223 21275.35 349.45 43017.83 47992.73 2019-08-11 21:36:06.000 223 21275.37 349.44 43017.84 47992.76 2019-08-11 21:36:07.000 223 21275.35 349.47 43017.83 47992.74 2019-08-11 21:36:08.000 223 21275.35 349.48 43017.83 47992.76 2019-08-11 21:36:09.000 223 21275.32 349.50 43017.83 47992.72 2019-08-11 21:36:10.000 223 21275.32 349.49 43017.85 47992.74 2019-08-11 21:36:11.000 223 21275.33 349.52 43017.82 47992.73 2019-08-11 21:36:12.000 223 21275.31 349.52 43017.80 47992.72 2019-08-11 21:36:13.000 223 21275.27 349.49 43017.79 47992.70 2019-08-11 21:36:14.000 223 21275.27 349.45 43017.81 47992.69 2019-08-11 21:36:15.000 223 21275.22 349.43 43017.80 47992.68 2019-08-11 21:36:16.000 223 21275.22 349.44 43017.81 47992.69 2019-08-11 21:36:17.000 223 21275.23 349.42 43017.82 47992.71 2019-08-11 21:36:18.000 223 21275.20 349.44 43017.83 47992.70 2019-08-11 21:36:19.000 223 21275.17 349.45 43017.84 47992.72 2019-08-11 21:36:20.000 223 21275.16 349.40 43017.86 47992.73 2019-08-11 21:36:21.000 223 21275.14 349.42 43017.83 47992.71 2019-08-11 21:36:22.000 223 21275.16 349.42 43017.85 47992.70 2019-08-11 21:36:23.000 223 21275.17 349.37 43017.86 47992.73 2019-08-11 21:36:24.000 223 21275.17 349.33 43017.90 47992.72 2019-08-11 21:36:25.000 223 21275.14 349.33 43017.93 47992.70 2019-08-11 21:36:26.000 223 21275.13 349.35 43017.91 47992.72 2019-08-11 21:36:27.000 223 21275.10 349.35 43017.92 47992.70 2019-08-11 21:36:28.000 223 21275.05 349.39 43017.93 47992.71 2019-08-11 21:36:29.000 223 21275.02 349.44 43017.92 47992.70 2019-08-11 21:36:30.000 223 21275.01 349.48 43017.90 47992.68 2019-08-11 21:36:31.000 223 21274.99 349.48 43017.92 47992.66 2019-08-11 21:36:32.000 223 21274.90 349.49 43017.91 47992.62 2019-08-11 21:36:33.000 223 21274.82 349.49 43017.90 47992.61 2019-08-11 21:36:34.000 223 21274.81 349.49 43017.88 47992.61 2019-08-11 21:36:35.000 223 21274.78 349.46 43017.89 47992.59 2019-08-11 21:36:36.000 223 21274.72 349.47 43017.89 47992.59 2019-08-11 21:36:37.000 223 21274.71 349.48 43017.92 47992.57 2019-08-11 21:36:38.000 223 21274.65 349.49 43017.96 47992.54 2019-08-11 21:36:39.000 223 21274.64 349.50 43017.95 47992.57 2019-08-11 21:36:40.000 223 21274.61 349.49 43017.95 47992.56 2019-08-11 21:36:41.000 223 21274.56 349.50 43017.96 47992.56 2019-08-11 21:36:42.000 223 21274.52 349.54 43017.93 47992.51 2019-08-11 21:36:43.000 223 21274.49 349.57 43017.92 47992.49 2019-08-11 21:36:44.000 223 21274.43 349.57 43017.96 47992.50 2019-08-11 21:36:45.000 223 21274.42 349.59 43017.95 47992.45 2019-08-11 21:36:46.000 223 21274.37 349.59 43017.92 47992.45 2019-08-11 21:36:47.000 223 21274.33 349.59 43017.94 47992.44 2019-08-11 21:36:48.000 223 21274.32 349.59 43017.95 47992.41 2019-08-11 21:36:49.000 223 21274.31 349.60 43017.96 47992.43 2019-08-11 21:36:50.000 223 21274.31 349.61 43018.00 47992.41 2019-08-11 21:36:51.000 223 21274.28 349.61 43018.00 47992.40 2019-08-11 21:36:52.000 223 21274.26 349.60 43018.00 47992.41 2019-08-11 21:36:53.000 223 21274.26 349.60 43018.00 47992.42 2019-08-11 21:36:54.000 223 21274.24 349.61 43018.02 47992.39 2019-08-11 21:36:55.000 223 21274.21 349.64 43018.03 47992.40 2019-08-11 21:36:56.000 223 21274.18 349.65 43018.02 47992.41 2019-08-11 21:36:57.000 223 21274.18 349.65 43018.06 47992.41 2019-08-11 21:36:58.000 223 21274.16 349.67 43018.08 47992.41 2019-08-11 21:36:59.000 223 21274.17 349.71 43018.06 47992.39 2019-08-11 21:37:00.000 223 21274.14 349.73 43018.07 47992.42 2019-08-11 21:37:01.000 223 21274.15 349.75 43018.07 47992.41 2019-08-11 21:37:02.000 223 21274.14 349.78 43018.10 47992.44 2019-08-11 21:37:03.000 223 21274.12 349.80 43018.09 47992.42 2019-08-11 21:37:04.000 223 21274.13 349.83 43018.06 47992.43 2019-08-11 21:37:05.000 223 21274.14 349.83 43018.08 47992.43 2019-08-11 21:37:06.000 223 21274.10 349.86 43018.08 47992.43 2019-08-11 21:37:07.000 223 21274.07 349.90 43018.09 47992.43 2019-08-11 21:37:08.000 223 21274.03 349.97 43018.10 47992.43 2019-08-11 21:37:09.000 223 21274.04 350.03 43018.04 47992.41 2019-08-11 21:37:10.000 223 21274.06 350.02 43018.02 47992.37 2019-08-11 21:37:11.000 223 21274.03 350.02 43018.05 47992.34 2019-08-11 21:37:12.000 223 21274.05 350.02 43018.07 47992.35 2019-08-11 21:37:13.000 223 21274.05 350.03 43018.04 47992.36 2019-08-11 21:37:14.000 223 21274.08 350.01 43018.05 47992.37 2019-08-11 21:37:15.000 223 21274.09 350.01 43018.05 47992.38 2019-08-11 21:37:16.000 223 21274.09 350.03 43018.10 47992.40 2019-08-11 21:37:17.000 223 21274.10 350.06 43018.07 47992.43 2019-08-11 21:37:18.000 223 21274.13 350.06 43018.08 47992.42 2019-08-11 21:37:19.000 223 21274.12 350.10 43018.11 47992.42 2019-08-11 21:37:20.000 223 21274.13 350.13 43018.12 47992.45 2019-08-11 21:37:21.000 223 21274.15 350.11 43018.13 47992.44 2019-08-11 21:37:22.000 223 21274.16 350.13 43018.12 47992.42 2019-08-11 21:37:23.000 223 21274.14 350.14 43018.09 47992.45 2019-08-11 21:37:24.000 223 21274.17 350.15 43018.08 47992.44 2019-08-11 21:37:25.000 223 21274.20 350.16 43018.07 47992.45 2019-08-11 21:37:26.000 223 21274.20 350.19 43018.08 47992.42 2019-08-11 21:37:27.000 223 21274.24 350.22 43018.10 47992.48 2019-08-11 21:37:28.000 223 21274.26 350.21 43018.11 47992.49 2019-08-11 21:37:29.000 223 21274.24 350.23 43018.11 47992.44 2019-08-11 21:37:30.000 223 21274.22 350.29 43018.12 47992.48 2019-08-11 21:37:31.000 223 21274.26 350.29 43018.11 47992.46 2019-08-11 21:37:32.000 223 21274.29 350.30 43018.11 47992.47 2019-08-11 21:37:33.000 223 21274.32 350.32 43018.11 47992.47 2019-08-11 21:37:34.000 223 21274.32 350.34 43018.08 47992.50 2019-08-11 21:37:35.000 223 21274.37 350.36 43018.09 47992.48 2019-08-11 21:37:36.000 223 21274.38 350.36 43018.07 47992.50 2019-08-11 21:37:37.000 223 21274.37 350.36 43018.08 47992.50 2019-08-11 21:37:38.000 223 21274.39 350.39 43018.07 47992.50 2019-08-11 21:37:39.000 223 21274.42 350.39 43018.05 47992.51 2019-08-11 21:37:40.000 223 21274.41 350.38 43018.05 47992.50 2019-08-11 21:37:41.000 223 21274.42 350.36 43018.03 47992.52 2019-08-11 21:37:42.000 223 21274.45 350.36 43018.07 47992.53 2019-08-11 21:37:43.000 223 21274.48 350.33 43018.06 47992.51 2019-08-11 21:37:44.000 223 21274.48 350.34 43018.05 47992.52 2019-08-11 21:37:45.000 223 21274.47 350.36 43018.08 47992.58 2019-08-11 21:37:46.000 223 21274.46 350.37 43018.08 47992.56 2019-08-11 21:37:47.000 223 21274.49 350.38 43018.06 47992.52 2019-08-11 21:37:48.000 223 21274.47 350.40 43018.06 47992.55 2019-08-11 21:37:49.000 223 21274.45 350.43 43018.01 47992.50 2019-08-11 21:37:50.000 223 21274.39 350.49 43017.99 47992.48 2019-08-11 21:37:51.000 223 21274.40 350.52 43017.92 47992.42 2019-08-11 21:37:52.000 223 21274.40 350.56 43017.90 47992.39 2019-08-11 21:37:53.000 223 21274.39 350.55 43017.87 47992.35 2019-08-11 21:37:54.000 223 21274.41 350.54 43017.85 47992.36 2019-08-11 21:37:55.000 223 21274.38 350.56 43017.81 47992.31 2019-08-11 21:37:56.000 223 21274.40 350.55 43017.81 47992.31 2019-08-11 21:37:57.000 223 21274.40 350.53 43017.78 47992.29 2019-08-11 21:37:58.000 223 21274.40 350.50 43017.79 47992.28 2019-08-11 21:37:59.000 223 21274.43 350.47 43017.80 47992.26 2019-08-11 21:38:00.000 223 21274.42 350.46 43017.80 47992.28 2019-08-11 21:38:01.000 223 21274.41 350.46 43017.77 47992.26 2019-08-11 21:38:02.000 223 21274.40 350.43 43017.79 47992.29 2019-08-11 21:38:03.000 223 21274.40 350.44 43017.78 47992.26 2019-08-11 21:38:04.000 223 21274.41 350.43 43017.75 47992.25 2019-08-11 21:38:05.000 223 21274.43 350.42 43017.75 47992.29 2019-08-11 21:38:06.000 223 21274.46 350.39 43017.78 47992.28 2019-08-11 21:38:07.000 223 21274.47 350.36 43017.79 47992.30 2019-08-11 21:38:08.000 223 21274.49 350.34 43017.79 47992.31 2019-08-11 21:38:09.000 223 21274.47 350.33 43017.80 47992.31 2019-08-11 21:38:10.000 223 21274.44 350.32 43017.77 47992.28 2019-08-11 21:38:11.000 223 21274.45 350.31 43017.79 47992.31 2019-08-11 21:38:12.000 223 21274.48 350.31 43017.77 47992.31 2019-08-11 21:38:13.000 223 21274.47 350.28 43017.76 47992.28 2019-08-11 21:38:14.000 223 21274.46 350.31 43017.75 47992.28 2019-08-11 21:38:15.000 223 21274.43 350.30 43017.74 47992.26 2019-08-11 21:38:16.000 223 21274.44 350.31 43017.71 47992.22 2019-08-11 21:38:17.000 223 21274.41 350.28 43017.69 47992.22 2019-08-11 21:38:18.000 223 21274.41 350.28 43017.66 47992.19 2019-08-11 21:38:19.000 223 21274.41 350.29 43017.63 47992.16 2019-08-11 21:38:20.000 223 21274.40 350.27 43017.66 47992.17 2019-08-11 21:38:21.000 223 21274.37 350.22 43017.67 47992.16 2019-08-11 21:38:22.000 223 21274.36 350.18 43017.67 47992.16 2019-08-11 21:38:23.000 223 21274.37 350.15 43017.66 47992.15 2019-08-11 21:38:24.000 223 21274.37 350.14 43017.66 47992.14 2019-08-11 21:38:25.000 223 21274.35 350.12 43017.67 47992.17 2019-08-11 21:38:26.000 223 21274.33 350.09 43017.64 47992.14 2019-08-11 21:38:27.000 223 21274.35 350.06 43017.65 47992.14 2019-08-11 21:38:28.000 223 21274.34 350.03 43017.68 47992.17 2019-08-11 21:38:29.000 223 21274.33 350.01 43017.72 47992.16 2019-08-11 21:38:30.000 223 21274.35 349.99 43017.68 47992.16 2019-08-11 21:38:31.000 223 21274.35 349.97 43017.71 47992.17 2019-08-11 21:38:32.000 223 21274.33 349.95 43017.71 47992.20 2019-08-11 21:38:33.000 223 21274.31 349.92 43017.72 47992.18 2019-08-11 21:38:34.000 223 21274.34 349.87 43017.73 47992.18 2019-08-11 21:38:35.000 223 21274.36 349.84 43017.76 47992.20 2019-08-11 21:38:36.000 223 21274.39 349.80 43017.76 47992.24 2019-08-11 21:38:37.000 223 21274.39 349.77 43017.77 47992.27 2019-08-11 21:38:38.000 223 21274.40 349.77 43017.81 47992.27 2019-08-11 21:38:39.000 223 21274.42 349.76 43017.83 47992.31 2019-08-11 21:38:40.000 223 21274.44 349.76 43017.83 47992.31 2019-08-11 21:38:41.000 223 21274.42 349.78 43017.81 47992.34 2019-08-11 21:38:42.000 223 21274.44 349.77 43017.83 47992.35 2019-08-11 21:38:43.000 223 21274.44 349.76 43017.87 47992.35 2019-08-11 21:38:44.000 223 21274.42 349.73 43017.89 47992.36 2019-08-11 21:38:45.000 223 21274.47 349.74 43017.92 47992.36 2019-08-11 21:38:46.000 223 21274.46 349.73 43017.93 47992.40 2019-08-11 21:38:47.000 223 21274.45 349.74 43017.90 47992.40 2019-08-11 21:38:48.000 223 21274.45 349.74 43017.89 47992.41 2019-08-11 21:38:49.000 223 21274.42 349.73 43017.90 47992.40 2019-08-11 21:38:50.000 223 21274.43 349.74 43017.91 47992.40 2019-08-11 21:38:51.000 223 21274.46 349.74 43017.92 47992.40 2019-08-11 21:38:52.000 223 21274.46 349.78 43017.91 47992.39 2019-08-11 21:38:53.000 223 21274.44 349.77 43017.90 47992.39 2019-08-11 21:38:54.000 223 21274.44 349.77 43017.91 47992.40 2019-08-11 21:38:55.000 223 21274.43 349.78 43017.89 47992.38 2019-08-11 21:38:56.000 223 21274.45 349.77 43017.90 47992.39 2019-08-11 21:38:57.000 223 21274.45 349.77 43017.87 47992.38 2019-08-11 21:38:58.000 223 21274.46 349.79 43017.90 47992.37 2019-08-11 21:38:59.000 223 21274.46 349.77 43017.89 47992.40 2019-08-11 21:39:00.000 223 21274.48 349.76 43017.92 47992.40 2019-08-11 21:39:01.000 223 21274.46 349.76 43017.94 47992.41 2019-08-11 21:39:02.000 223 21274.45 349.75 43017.92 47992.37 2019-08-11 21:39:03.000 223 21274.44 349.77 43017.90 47992.40 2019-08-11 21:39:04.000 223 21274.43 349.76 43017.90 47992.40 2019-08-11 21:39:05.000 223 21274.46 349.72 43017.93 47992.40 2019-08-11 21:39:06.000 223 21274.45 349.75 43017.94 47992.42 2019-08-11 21:39:07.000 223 21274.44 349.76 43017.95 47992.44 2019-08-11 21:39:08.000 223 21274.43 349.80 43017.91 47992.40 2019-08-11 21:39:09.000 223 21274.41 349.81 43017.91 47992.40 2019-08-11 21:39:10.000 223 21274.41 349.82 43017.93 47992.41 2019-08-11 21:39:11.000 223 21274.39 349.81 43017.90 47992.41 2019-08-11 21:39:12.000 223 21274.40 349.82 43017.89 47992.40 2019-08-11 21:39:13.000 223 21274.41 349.81 43017.88 47992.36 2019-08-11 21:39:14.000 223 21274.42 349.81 43017.89 47992.37 2019-08-11 21:39:15.000 223 21274.44 349.78 43017.87 47992.37 2019-08-11 21:39:16.000 223 21274.49 349.75 43017.92 47992.39 2019-08-11 21:39:17.000 223 21274.52 349.69 43017.94 47992.41 2019-08-11 21:39:18.000 223 21274.50 349.65 43017.99 47992.42 2019-08-11 21:39:19.000 223 21274.48 349.68 43018.00 47992.49 2019-08-11 21:39:20.000 223 21274.47 349.69 43018.04 47992.47 2019-08-11 21:39:21.000 223 21274.44 349.68 43018.01 47992.52 2019-08-11 21:39:22.000 223 21274.47 349.67 43017.98 47992.49 2019-08-11 21:39:23.000 223 21274.48 349.67 43018.03 47992.52 2019-08-11 21:39:24.000 223 21274.49 349.69 43018.04 47992.53 2019-08-11 21:39:25.000 223 21274.45 349.75 43018.01 47992.54 2019-08-11 21:39:26.000 223 21274.40 349.78 43017.99 47992.50 2019-08-11 21:39:27.000 223 21274.39 349.78 43017.99 47992.48 2019-08-11 21:39:28.000 223 21274.39 349.80 43017.97 47992.43 2019-08-11 21:39:29.000 223 21274.37 349.80 43017.99 47992.43 2019-08-11 21:39:30.000 223 21274.35 349.82 43017.99 47992.42 2019-08-11 21:39:31.000 223 21274.35 349.82 43017.97 47992.41 2019-08-11 21:39:32.000 223 21274.36 349.83 43018.00 47992.41 2019-08-11 21:39:33.000 223 21274.40 349.85 43017.98 47992.42 2019-08-11 21:39:34.000 223 21274.40 349.86 43017.97 47992.42 2019-08-11 21:39:35.000 223 21274.41 349.83 43017.99 47992.44 2019-08-11 21:39:36.000 223 21274.41 349.87 43017.97 47992.42 2019-08-11 21:39:37.000 223 21274.40 349.87 43017.99 47992.42 2019-08-11 21:39:38.000 223 21274.39 349.90 43017.99 47992.41 2019-08-11 21:39:39.000 223 21274.39 349.90 43017.98 47992.41 2019-08-11 21:39:40.000 223 21274.37 349.89 43017.95 47992.42 2019-08-11 21:39:41.000 223 21274.39 349.89 43017.94 47992.37 2019-08-11 21:39:42.000 223 21274.36 349.89 43017.96 47992.37 2019-08-11 21:39:43.000 223 21274.36 349.92 43017.96 47992.37 2019-08-11 21:39:44.000 223 21274.33 349.92 43017.96 47992.36 2019-08-11 21:39:45.000 223 21274.32 349.93 43017.97 47992.38 2019-08-11 21:39:46.000 223 21274.30 349.97 43017.95 47992.38 2019-08-11 21:39:47.000 223 21274.27 350.02 43017.95 47992.34 2019-08-11 21:39:48.000 223 21274.25 350.06 43017.89 47992.34 2019-08-11 21:39:49.000 223 21274.26 350.07 43017.88 47992.31 2019-08-11 21:39:50.000 223 21274.23 350.07 43017.89 47992.27 2019-08-11 21:39:51.000 223 21274.22 350.09 43017.85 47992.26 2019-08-11 21:39:52.000 223 21274.25 350.08 43017.84 47992.26 2019-08-11 21:39:53.000 223 21274.20 350.08 43017.87 47992.24 2019-08-11 21:39:54.000 223 21274.18 350.08 43017.85 47992.24 2019-08-11 21:39:55.000 223 21274.17 350.15 43017.83 47992.26 2019-08-11 21:39:56.000 223 21274.14 350.20 43017.79 47992.17 2019-08-11 21:39:57.000 223 21274.13 350.23 43017.73 47992.15 2019-08-11 21:39:58.000 223 21274.15 350.23 43017.68 47992.11 2019-08-11 21:39:59.000 223 21274.12 350.28 43017.63 47992.05 2019-08-11 21:40:00.000 223 21274.11 350.30 43017.61 47992.05 2019-08-11 21:40:01.000 223 21274.07 350.31 43017.57 47992.00 2019-08-11 21:40:02.000 223 21274.08 350.28 43017.53 47991.96 2019-08-11 21:40:03.000 223 21274.13 350.25 43017.50 47991.98 2019-08-11 21:40:04.000 223 21274.16 350.21 43017.59 47991.96 2019-08-11 21:40:05.000 223 21274.17 350.19 43017.61 47991.98 2019-08-11 21:40:06.000 223 21274.16 350.18 43017.63 47992.00 2019-08-11 21:40:07.000 223 21274.15 350.16 43017.67 47992.05 2019-08-11 21:40:08.000 223 21274.17 350.17 43017.65 47992.04 2019-08-11 21:40:09.000 223 21274.18 350.17 43017.64 47992.07 2019-08-11 21:40:10.000 223 21274.18 350.17 43017.64 47992.06 2019-08-11 21:40:11.000 223 21274.19 350.13 43017.68 47992.07 2019-08-11 21:40:12.000 223 21274.19 350.07 43017.72 47992.08 2019-08-11 21:40:13.000 223 21274.18 350.06 43017.74 47992.12 2019-08-11 21:40:14.000 223 21274.23 350.07 43017.76 47992.14 2019-08-11 21:40:15.000 223 21274.24 350.04 43017.74 47992.18 2019-08-11 21:40:16.000 223 21274.25 350.01 43017.81 47992.16 2019-08-11 21:40:17.000 223 21274.26 350.01 43017.83 47992.23 2019-08-11 21:40:18.000 223 21274.25 350.02 43017.86 47992.22 2019-08-11 21:40:19.000 223 21274.28 350.05 43017.90 47992.27 2019-08-11 21:40:20.000 223 21274.27 350.05 43017.87 47992.25 2019-08-11 21:40:21.000 223 21274.25 350.04 43017.86 47992.25 2019-08-11 21:40:22.000 223 21274.22 350.07 43017.90 47992.28 2019-08-11 21:40:23.000 223 21274.21 350.09 43017.90 47992.26 2019-08-11 21:40:24.000 223 21274.23 350.10 43017.88 47992.26 2019-08-11 21:40:25.000 223 21274.23 350.07 43017.90 47992.25 2019-08-11 21:40:26.000 223 21274.23 350.09 43017.88 47992.25 2019-08-11 21:40:27.000 223 21274.22 350.07 43017.89 47992.28 2019-08-11 21:40:28.000 223 21274.22 350.05 43017.90 47992.26 2019-08-11 21:40:29.000 223 21274.24 350.07 43017.90 47992.31 2019-08-11 21:40:30.000 223 21274.22 350.07 43017.92 47992.30 2019-08-11 21:40:31.000 223 21274.19 350.07 43017.95 47992.29 2019-08-11 21:40:32.000 223 21274.18 350.08 43017.95 47992.29 2019-08-11 21:40:33.000 223 21274.16 350.07 43017.95 47992.28 2019-08-11 21:40:34.000 223 21274.14 350.07 43017.93 47992.26 2019-08-11 21:40:35.000 223 21274.13 350.06 43017.93 47992.31 2019-08-11 21:40:36.000 223 21274.15 350.08 43017.92 47992.28 2019-08-11 21:40:37.000 223 21274.11 350.09 43017.95 47992.28 2019-08-11 21:40:38.000 223 21274.12 350.08 43017.95 47992.28 2019-08-11 21:40:39.000 223 21274.10 350.07 43017.94 47992.27 2019-08-11 21:40:40.000 223 21274.10 350.06 43017.96 47992.27 2019-08-11 21:40:41.000 223 21274.07 350.07 43017.93 47992.26 2019-08-11 21:40:42.000 223 21274.06 350.05 43017.95 47992.27 2019-08-11 21:40:43.000 223 21274.03 350.07 43017.97 47992.26 2019-08-11 21:40:44.000 223 21274.01 350.11 43017.97 47992.23 2019-08-11 21:40:45.000 223 21273.99 350.15 43017.93 47992.25 2019-08-11 21:40:46.000 223 21274.01 350.11 43017.91 47992.20 2019-08-11 21:40:47.000 223 21273.99 350.10 43017.94 47992.19 2019-08-11 21:40:48.000 223 21273.96 350.11 43017.92 47992.19 2019-08-11 21:40:49.000 223 21273.97 350.09 43017.96 47992.21 2019-08-11 21:40:50.000 223 21274.00 350.08 43017.98 47992.20 2019-08-11 21:40:51.000 223 21273.98 350.08 43017.96 47992.22 2019-08-11 21:40:52.000 223 21273.98 350.10 43017.96 47992.23 2019-08-11 21:40:53.000 223 21273.97 350.12 43017.99 47992.25 2019-08-11 21:40:54.000 223 21273.95 350.15 43017.96 47992.23 2019-08-11 21:40:55.000 223 21273.92 350.17 43017.97 47992.21 2019-08-11 21:40:56.000 223 21273.91 350.14 43017.93 47992.21 2019-08-11 21:40:57.000 223 21273.86 350.15 43017.93 47992.18 2019-08-11 21:40:58.000 223 21273.84 350.16 43017.94 47992.17 2019-08-11 21:40:59.000 223 21273.85 350.17 43017.93 47992.19 2019-08-11 21:41:00.000 223 21273.83 350.18 43017.92 47992.17 2019-08-11 21:41:01.000 223 21273.84 350.18 43017.90 47992.17 2019-08-11 21:41:02.000 223 21273.75 350.22 43017.86 47992.17 2019-08-11 21:41:03.000 223 21273.74 350.24 43017.89 47992.12 2019-08-11 21:41:04.000 223 21273.69 350.28 43017.90 47992.05 2019-08-11 21:41:05.000 223 21273.68 350.27 43017.84 47992.05 2019-08-11 21:41:06.000 223 21273.64 350.28 43017.82 47992.02 2019-08-11 21:41:07.000 223 21273.63 350.27 43017.83 47992.02 2019-08-11 21:41:08.000 223 21273.61 350.27 43017.83 47992.00 2019-08-11 21:41:09.000 223 21273.61 350.30 43017.79 47991.98 2019-08-11 21:41:10.000 223 21273.61 350.28 43017.82 47991.97 2019-08-11 21:41:11.000 223 21273.63 350.23 43017.85 47991.97 2019-08-11 21:41:12.000 223 21273.64 350.18 43017.87 47991.98 2019-08-11 21:41:13.000 223 21273.67 350.12 43017.89 47992.01 2019-08-11 21:41:14.000 223 21273.68 350.09 43017.89 47992.00 2019-08-11 21:41:15.000 223 21273.69 350.06 43017.89 47992.07 2019-08-11 21:41:16.000 223 21273.70 350.03 43017.92 47992.10 2019-08-11 21:41:17.000 223 21273.72 349.99 43017.96 47992.10 2019-08-11 21:41:18.000 223 21273.76 349.96 43018.00 47992.14 2019-08-11 21:41:19.000 223 21273.78 349.97 43018.03 47992.15 2019-08-11 21:41:20.000 223 21273.80 349.94 43018.02 47992.19 2019-08-11 21:41:21.000 223 21273.81 349.95 43017.98 47992.21 2019-08-11 21:41:22.000 223 21273.84 349.94 43018.00 47992.23 2019-08-11 21:41:23.000 223 21273.92 349.86 43018.05 47992.25 2019-08-11 21:41:24.000 223 21273.95 349.82 43018.08 47992.28 2019-08-11 21:41:25.000 223 21273.98 349.80 43018.11 47992.33 2019-08-11 21:41:26.000 223 21274.03 349.78 43018.14 47992.39 2019-08-11 21:41:27.000 223 21274.05 349.78 43018.17 47992.41 2019-08-11 21:41:28.000 223 21274.02 349.77 43018.13 47992.41 2019-08-11 21:41:29.000 223 21274.03 349.78 43018.14 47992.43 2019-08-11 21:41:30.000 223 21274.02 349.76 43018.18 47992.41 2019-08-11 21:41:31.000 223 21274.04 349.75 43018.15 47992.47 2019-08-11 21:41:32.000 223 21274.03 349.73 43018.13 47992.43 2019-08-11 21:41:33.000 223 21274.05 349.72 43018.14 47992.44 2019-08-11 21:41:34.000 223 21274.03 349.70 43018.15 47992.43 2019-08-11 21:41:35.000 223 21274.02 349.72 43018.18 47992.43 2019-08-11 21:41:36.000 223 21274.05 349.69 43018.19 47992.42 2019-08-11 21:41:37.000 223 21274.00 349.70 43018.16 47992.43 2019-08-11 21:41:38.000 223 21273.98 349.70 43018.14 47992.42 2019-08-11 21:41:39.000 223 21273.95 349.70 43018.14 47992.43 2019-08-11 21:41:40.000 223 21273.94 349.68 43018.17 47992.42 2019-08-11 21:41:41.000 223 21273.97 349.64 43018.17 47992.41 2019-08-11 21:41:42.000 223 21273.96 349.62 43018.18 47992.40 2019-08-11 21:41:43.000 223 21273.93 349.64 43018.15 47992.42 2019-08-11 21:41:44.000 223 21273.94 349.63 43018.13 47992.40 2019-08-11 21:41:45.000 223 21273.90 349.64 43018.20 47992.38 2019-08-11 21:41:46.000 223 21273.90 349.63 43018.17 47992.39 2019-08-11 21:41:47.000 223 21273.92 349.61 43018.14 47992.40 2019-08-11 21:41:48.000 223 21273.88 349.65 43018.16 47992.36 2019-08-11 21:41:49.000 223 21273.82 349.68 43018.18 47992.38 2019-08-11 21:41:50.000 223 21273.75 349.74 43018.14 47992.34 2019-08-11 21:41:51.000 223 21273.68 349.80 43018.07 47992.27 2019-08-11 21:41:52.000 223 21273.65 349.83 43018.05 47992.20 2019-08-11 21:41:53.000 223 21273.62 349.81 43018.04 47992.19 2019-08-11 21:41:54.000 223 21273.61 349.80 43018.04 47992.16 2019-08-11 21:41:55.000 223 21273.63 349.78 43018.06 47992.16 2019-08-11 21:41:56.000 223 21273.64 349.77 43018.06 47992.18 2019-08-11 21:41:57.000 223 21273.61 349.78 43018.06 47992.13 2019-08-11 21:41:58.000 223 21273.63 349.75 43018.08 47992.19 2019-08-11 21:41:59.000 223 21273.66 349.76 43018.07 47992.16 2019-08-11 21:42:00.000 223 21273.66 349.77 43018.08 47992.18 2019-08-11 21:42:01.000 223 21273.62 349.78 43018.11 47992.18 2019-08-11 21:42:02.000 223 21273.63 349.78 43018.06 47992.19 2019-08-11 21:42:03.000 223 21273.60 349.78 43018.02 47992.15 2019-08-11 21:42:04.000 223 21273.57 349.77 43018.07 47992.15 2019-08-11 21:42:05.000 223 21273.59 349.80 43018.04 47992.13 2019-08-11 21:42:06.000 223 21273.57 349.80 43018.00 47992.15 2019-08-11 21:42:07.000 223 21273.57 349.82 43018.01 47992.10 2019-08-11 21:42:08.000 223 21273.54 349.84 43018.00 47992.09 2019-08-11 21:42:09.000 223 21273.52 349.84 43018.00 47992.06 2019-08-11 21:42:10.000 223 21273.51 349.84 43018.02 47992.08 2019-08-11 21:42:11.000 223 21273.50 349.84 43017.97 47992.06 2019-08-11 21:42:12.000 223 21273.50 349.84 43017.98 47992.04 2019-08-11 21:42:13.000 223 21273.50 349.83 43017.99 47992.05 2019-08-11 21:42:14.000 223 21273.47 349.86 43017.93 47992.04 2019-08-11 21:42:15.000 223 21273.50 349.83 43017.92 47992.01 2019-08-11 21:42:16.000 223 21273.49 349.86 43017.96 47992.06 2019-08-11 21:42:17.000 223 21273.48 349.88 43017.98 47992.02 2019-08-11 21:42:18.000 223 21273.45 349.91 43017.92 47992.00 2019-08-11 21:42:19.000 223 21273.40 349.96 43017.90 47991.94 2019-08-11 21:42:20.000 223 21273.39 349.90 43017.91 47991.93 2019-08-11 21:42:21.000 223 21273.38 349.86 43017.94 47991.90 2019-08-11 21:42:22.000 223 21273.38 349.83 43017.94 47991.95 2019-08-11 21:42:23.000 223 21273.38 349.80 43017.99 47991.97 2019-08-11 21:42:24.000 223 21273.38 349.82 43017.97 47991.94 2019-08-11 21:42:25.000 223 21273.43 349.81 43017.98 47991.98 2019-08-11 21:42:26.000 223 21273.43 349.79 43018.03 47992.01 2019-08-11 21:42:27.000 223 21273.44 349.76 43018.05 47991.99 2019-08-11 21:42:28.000 223 21273.40 349.76 43018.05 47992.03 2019-08-11 21:42:29.000 223 21273.41 349.74 43018.04 47992.04 2019-08-11 21:42:30.000 223 21273.37 349.75 43018.05 47992.05 2019-08-11 21:42:31.000 223 21273.38 349.77 43018.02 47992.04 2019-08-11 21:42:32.000 223 21273.40 349.75 43018.04 47992.02 2019-08-11 21:42:33.000 223 21273.37 349.73 43018.03 47992.04 2019-08-11 21:42:34.000 223 21273.35 349.74 43018.01 47992.03 2019-08-11 21:42:35.000 223 21273.38 349.73 43018.06 47992.05 2019-08-11 21:42:36.000 223 21273.37 349.72 43018.06 47992.06 2019-08-11 21:42:37.000 223 21273.35 349.71 43018.06 47992.03 2019-08-11 21:42:38.000 223 21273.35 349.71 43018.06 47992.07 2019-08-11 21:42:39.000 223 21273.36 349.71 43018.06 47992.01 2019-08-11 21:42:40.000 223 21273.36 349.71 43018.07 47992.09 2019-08-11 21:42:41.000 223 21273.35 349.70 43018.05 47992.04 2019-08-11 21:42:42.000 223 21273.37 349.69 43018.08 47992.05 2019-08-11 21:42:43.000 223 21273.34 349.68 43018.10 47992.07 2019-08-11 21:42:44.000 223 21273.33 349.67 43018.09 47992.06 2019-08-11 21:42:45.000 223 21273.33 349.67 43018.09 47992.05 2019-08-11 21:42:46.000 223 21273.34 349.67 43018.05 47992.08 2019-08-11 21:42:47.000 223 21273.34 349.66 43018.09 47992.08 2019-08-11 21:42:48.000 223 21273.33 349.67 43018.12 47992.08 2019-08-11 21:42:49.000 223 21273.32 349.67 43018.14 47992.06 2019-08-11 21:42:50.000 223 21273.30 349.65 43018.17 47992.10 2019-08-11 21:42:51.000 223 21273.27 349.65 43018.13 47992.09 2019-08-11 21:42:52.000 223 21273.24 349.73 43018.10 47992.03 2019-08-11 21:42:53.000 223 21273.21 349.78 43018.09 47992.03 2019-08-11 21:42:54.000 223 21273.19 349.80 43018.08 47991.97 2019-08-11 21:42:55.000 223 21273.11 349.85 43018.04 47991.95 2019-08-11 21:42:56.000 223 21273.07 349.88 43018.00 47991.90 2019-08-11 21:42:57.000 223 21273.03 349.88 43017.96 47991.84 2019-08-11 21:42:58.000 223 21273.06 349.87 43017.97 47991.83 2019-08-11 21:42:59.000 223 21273.11 349.85 43017.96 47991.82 2019-08-11 21:43:00.000 223 21273.13 349.84 43017.97 47991.85 2019-08-11 21:43:01.000 223 21273.14 349.82 43017.97 47991.85 2019-08-11 21:43:02.000 223 21273.12 349.83 43017.96 47991.87 2019-08-11 21:43:03.000 223 21273.08 349.83 43017.97 47991.86 2019-08-11 21:43:04.000 223 21273.06 349.86 43018.00 47991.85 2019-08-11 21:43:05.000 223 21273.02 349.85 43018.02 47991.82 2019-08-11 21:43:06.000 223 21273.00 349.84 43018.01 47991.84 2019-08-11 21:43:07.000 223 21273.00 349.81 43017.97 47991.83 2019-08-11 21:43:08.000 223 21272.98 349.80 43017.96 47991.81 2019-08-11 21:43:09.000 223 21272.97 349.79 43017.97 47991.81 2019-08-11 21:43:10.000 223 21272.94 349.77 43017.96 47991.80 2019-08-11 21:43:11.000 223 21272.92 349.78 43017.99 47991.79 2019-08-11 21:43:12.000 223 21272.88 349.80 43018.01 47991.79 2019-08-11 21:43:13.000 223 21272.87 349.82 43018.01 47991.77 2019-08-11 21:43:14.000 223 21272.86 349.84 43017.97 47991.76 2019-08-11 21:43:15.000 223 21272.86 349.85 43017.97 47991.74 2019-08-11 21:43:16.000 223 21272.84 349.86 43017.98 47991.74 2019-08-11 21:43:17.000 223 21272.78 349.87 43017.97 47991.70 2019-08-11 21:43:18.000 223 21272.76 349.87 43017.96 47991.69 2019-08-11 21:43:19.000 223 21272.74 349.89 43017.95 47991.68 2019-08-11 21:43:20.000 223 21272.69 349.95 43017.93 47991.67 2019-08-11 21:43:21.000 223 21272.66 350.02 43017.90 47991.63 2019-08-11 21:43:22.000 223 21272.64 350.04 43017.90 47991.60 2019-08-11 21:43:23.000 223 21272.59 350.08 43017.86 47991.53 2019-08-11 21:43:24.000 223 21272.55 350.10 43017.86 47991.52 2019-08-11 21:43:25.000 223 21272.53 350.13 43017.82 47991.48 2019-08-11 21:43:26.000 223 21272.52 350.15 43017.80 47991.45 2019-08-11 21:43:27.000 223 21272.51 350.14 43017.77 47991.40 2019-08-11 21:43:28.000 223 21272.49 350.15 43017.72 47991.41 2019-08-11 21:43:29.000 223 21272.49 350.12 43017.72 47991.38 2019-08-11 21:43:30.000 223 21272.46 350.11 43017.74 47991.39 2019-08-11 21:43:31.000 223 21272.48 350.08 43017.73 47991.37 2019-08-11 21:43:32.000 223 21272.50 350.10 43017.75 47991.40 2019-08-11 21:43:33.000 223 21272.49 350.09 43017.76 47991.39 2019-08-11 21:43:34.000 223 21272.50 350.12 43017.75 47991.40 2019-08-11 21:43:35.000 223 21272.47 350.12 43017.74 47991.39 2019-08-11 21:43:36.000 223 21272.45 350.15 43017.71 47991.40 2019-08-11 21:43:37.000 223 21272.44 350.16 43017.72 47991.37 2019-08-11 21:43:38.000 223 21272.45 350.15 43017.69 47991.34 2019-08-11 21:43:39.000 223 21272.46 350.16 43017.69 47991.33 2019-08-11 21:43:40.000 223 21272.41 350.15 43017.70 47991.33 2019-08-11 21:43:41.000 223 21272.39 350.14 43017.71 47991.35 2019-08-11 21:43:42.000 223 21272.40 350.14 43017.71 47991.30 2019-08-11 21:43:43.000 223 21272.40 350.13 43017.74 47991.32 2019-08-11 21:43:44.000 223 21272.37 350.12 43017.70 47991.31 2019-08-11 21:43:45.000 223 21272.38 350.14 43017.69 47991.31 2019-08-11 21:43:46.000 223 21272.36 350.15 43017.68 47991.30 2019-08-11 21:43:47.000 223 21272.32 350.18 43017.67 47991.32 2019-08-11 21:43:48.000 223 21272.31 350.21 43017.67 47991.29 2019-08-11 21:43:49.000 223 21272.29 350.21 43017.68 47991.27 2019-08-11 21:43:50.000 223 21272.26 350.26 43017.68 47991.27 2019-08-11 21:43:51.000 223 21272.24 350.29 43017.64 47991.24 2019-08-11 21:43:52.000 223 21272.20 350.27 43017.66 47991.21 2019-08-11 21:43:53.000 223 21272.18 350.28 43017.64 47991.16 2019-08-11 21:43:54.000 223 21272.16 350.32 43017.65 47991.20 2019-08-11 21:43:55.000 223 21272.14 350.33 43017.64 47991.16 2019-08-11 21:43:56.000 223 21272.13 350.35 43017.65 47991.14 2019-08-11 21:43:57.000 223 21272.12 350.36 43017.68 47991.14 2019-08-11 21:43:58.000 223 21272.11 350.36 43017.64 47991.12 2019-08-11 21:43:59.000 223 21272.06 350.39 43017.63 47991.14 2019-08-11 21:44:00.000 223 21272.02 350.41 43017.62 47991.12 2019-08-11 21:44:01.000 223 21271.99 350.45 43017.61 47991.09 2019-08-11 21:44:02.000 223 21271.99 350.48 43017.63 47991.07 2019-08-11 21:44:03.000 223 21271.97 350.51 43017.63 47991.05 2019-08-11 21:44:04.000 223 21271.94 350.56 43017.60 47991.05 2019-08-11 21:44:05.000 223 21271.91 350.59 43017.56 47990.99 2019-08-11 21:44:06.000 223 21271.90 350.62 43017.57 47991.00 2019-08-11 21:44:07.000 223 21271.87 350.65 43017.54 47990.94 2019-08-11 21:44:08.000 223 21271.82 350.68 43017.52 47990.92 2019-08-11 21:44:09.000 223 21271.79 350.70 43017.54 47990.88 2019-08-11 21:44:10.000 223 21271.81 350.73 43017.52 47990.89 2019-08-11 21:44:11.000 223 21271.78 350.74 43017.53 47990.87 2019-08-11 21:44:12.000 223 21271.75 350.79 43017.51 47990.90 2019-08-11 21:44:13.000 223 21271.74 350.81 43017.49 47990.83 2019-08-11 21:44:14.000 223 21271.76 350.82 43017.49 47990.87 2019-08-11 21:44:15.000 223 21271.75 350.90 43017.45 47990.80 2019-08-11 21:44:16.000 223 21271.71 350.94 43017.45 47990.80 2019-08-11 21:44:17.000 223 21271.66 350.97 43017.42 47990.78 2019-08-11 21:44:18.000 223 21271.63 351.01 43017.40 47990.74 2019-08-11 21:44:19.000 223 21271.62 351.07 43017.37 47990.72 2019-08-11 21:44:20.000 223 21271.64 351.10 43017.37 47990.70 2019-08-11 21:44:21.000 223 21271.59 351.12 43017.35 47990.63 2019-08-11 21:44:22.000 223 21271.61 351.12 43017.33 47990.63 2019-08-11 21:44:23.000 223 21271.57 351.13 43017.35 47990.65 2019-08-11 21:44:24.000 223 21271.59 351.15 43017.34 47990.64 2019-08-11 21:44:25.000 223 21271.60 351.19 43017.33 47990.63 2019-08-11 21:44:26.000 223 21271.60 351.22 43017.32 47990.63 2019-08-11 21:44:27.000 223 21271.59 351.21 43017.31 47990.59 2019-08-11 21:44:28.000 223 21271.57 351.23 43017.33 47990.62 2019-08-11 21:44:29.000 223 21271.58 351.26 43017.32 47990.60 2019-08-11 21:44:30.000 223 21271.58 351.26 43017.34 47990.63 2019-08-11 21:44:31.000 223 21271.58 351.29 43017.36 47990.59 2019-08-11 21:44:32.000 223 21271.53 351.32 43017.31 47990.62 2019-08-11 21:44:33.000 223 21271.53 351.33 43017.33 47990.60 2019-08-11 21:44:34.000 223 21271.53 351.32 43017.33 47990.59 2019-08-11 21:44:35.000 223 21271.52 351.33 43017.34 47990.60 2019-08-11 21:44:36.000 223 21271.51 351.29 43017.36 47990.59 2019-08-11 21:44:37.000 223 21271.52 351.27 43017.37 47990.55 2019-08-11 21:44:38.000 223 21271.49 351.27 43017.38 47990.58 2019-08-11 21:44:39.000 223 21271.45 351.24 43017.38 47990.59 2019-08-11 21:44:40.000 223 21271.46 351.21 43017.42 47990.61 2019-08-11 21:44:41.000 223 21271.52 351.15 43017.49 47990.66 2019-08-11 21:44:42.000 223 21271.57 351.12 43017.53 47990.70 2019-08-11 21:44:43.000 223 21271.60 351.07 43017.58 47990.75 2019-08-11 21:44:44.000 223 21271.63 351.03 43017.61 47990.81 2019-08-11 21:44:45.000 223 21271.68 350.97 43017.66 47990.88 2019-08-11 21:44:46.000 223 21271.82 350.85 43017.72 47990.94 2019-08-11 21:44:47.000 223 21271.86 350.80 43017.76 47991.08 2019-08-11 21:44:48.000 223 21271.96 350.75 43017.86 47991.19 2019-08-11 21:44:49.000 223 21272.00 350.72 43017.89 47991.27 2019-08-11 21:44:50.000 223 21272.01 350.72 43017.96 47991.30 2019-08-11 21:44:51.000 223 21272.04 350.71 43017.99 47991.36 2019-08-11 21:44:52.000 223 21272.03 350.72 43018.01 47991.41 2019-08-11 21:44:53.000 223 21272.05 350.70 43018.03 47991.43 2019-08-11 21:44:54.000 223 21272.02 350.69 43018.03 47991.44 2019-08-11 21:44:55.000 223 21272.00 350.71 43018.05 47991.45 2019-08-11 21:44:56.000 223 21271.97 350.80 43018.08 47991.44 2019-08-11 21:44:57.000 223 21271.91 350.88 43018.05 47991.43 2019-08-11 21:44:58.000 223 21271.91 350.86 43018.04 47991.37 2019-08-11 21:44:59.000 223 21271.97 350.80 43018.08 47991.34 2019-08-11 21:45:00.000 223 21272.02 350.76 43018.09 47991.41 2019-08-11 21:45:01.000 223 21272.03 350.75 43018.12 47991.41 2019-08-11 21:45:02.000 223 21272.05 350.77 43018.15 47991.49 2019-08-11 21:45:03.000 223 21272.03 350.81 43018.18 47991.48 2019-08-11 21:45:04.000 223 21271.98 350.87 43018.16 47991.51 2019-08-11 21:45:05.000 223 21271.93 350.95 43018.16 47991.47 2019-08-11 21:45:06.000 223 21271.87 351.04 43018.12 47991.43 2019-08-11 21:45:07.000 223 21271.80 351.10 43018.06 47991.37 2019-08-11 21:45:08.000 223 21271.72 351.16 43018.00 47991.30 2019-08-11 21:45:09.000 223 21271.65 351.19 43017.95 47991.19 2019-08-11 21:45:10.000 223 21271.59 351.23 43017.88 47991.14 2019-08-11 21:45:11.000 223 21271.57 351.25 43017.85 47991.06 2019-08-11 21:45:12.000 223 21271.50 351.27 43017.85 47991.02 2019-08-11 21:45:13.000 223 21271.48 351.28 43017.80 47991.01 2019-08-11 21:45:14.000 223 21271.45 351.28 43017.78 47990.96 2019-08-11 21:45:15.000 223 21271.43 351.26 43017.78 47990.93 2019-08-11 21:45:16.000 223 21271.41 351.26 43017.75 47990.95 2019-08-11 21:45:17.000 223 21271.39 351.26 43017.77 47990.88 2019-08-11 21:45:18.000 223 21271.34 351.26 43017.77 47990.88 2019-08-11 21:45:19.000 223 21271.34 351.27 43017.77 47990.84 2019-08-11 21:45:20.000 223 21271.31 351.25 43017.77 47990.84 2019-08-11 21:45:21.000 223 21271.30 351.26 43017.76 47990.83 2019-08-11 21:45:22.000 223 21271.31 351.26 43017.77 47990.79 2019-08-11 21:45:23.000 223 21271.27 351.24 43017.75 47990.78 2019-08-11 21:45:24.000 223 21271.22 351.24 43017.73 47990.76 2019-08-11 21:45:25.000 223 21271.18 351.23 43017.71 47990.77 2019-08-11 21:45:26.000 223 21271.20 351.22 43017.74 47990.77 2019-08-11 21:45:27.000 223 21271.18 351.19 43017.74 47990.75 2019-08-11 21:45:28.000 223 21271.21 351.18 43017.73 47990.74 2019-08-11 21:45:29.000 223 21271.19 351.18 43017.71 47990.73 2019-08-11 21:45:30.000 223 21271.20 351.15 43017.69 47990.74 2019-08-11 21:45:31.000 223 21271.18 351.14 43017.72 47990.75 2019-08-11 21:45:32.000 223 21271.17 351.14 43017.72 47990.74 2019-08-11 21:45:33.000 223 21271.18 351.12 43017.71 47990.73 2019-08-11 21:45:34.000 223 21271.16 351.09 43017.70 47990.71 2019-08-11 21:45:35.000 223 21271.14 351.09 43017.71 47990.75 2019-08-11 21:45:36.000 223 21271.12 351.07 43017.71 47990.72 2019-08-11 21:45:37.000 223 21271.10 351.08 43017.70 47990.74 2019-08-11 21:45:38.000 223 21271.07 351.11 43017.72 47990.74 2019-08-11 21:45:39.000 223 21271.05 351.11 43017.73 47990.70 2019-08-11 21:45:40.000 223 21271.03 351.14 43017.73 47990.73 2019-08-11 21:45:41.000 223 21271.03 351.15 43017.71 47990.68 2019-08-11 21:45:42.000 223 21271.03 351.21 43017.67 47990.66 2019-08-11 21:45:43.000 223 21271.03 351.22 43017.67 47990.64 2019-08-11 21:45:44.000 223 21271.02 351.21 43017.68 47990.61 2019-08-11 21:45:45.000 223 21270.98 351.25 43017.64 47990.61 2019-08-11 21:45:46.000 223 21270.97 351.25 43017.58 47990.56 2019-08-11 21:45:47.000 223 21271.00 351.26 43017.62 47990.57 2019-08-11 21:45:48.000 223 21270.99 351.27 43017.63 47990.57 2019-08-11 21:45:49.000 223 21270.97 351.26 43017.63 47990.54 2019-08-11 21:45:50.000 223 21270.99 351.30 43017.62 47990.52 2019-08-11 21:45:51.000 223 21270.97 351.32 43017.59 47990.57 2019-08-11 21:45:52.000 223 21270.98 351.32 43017.61 47990.57 2019-08-11 21:45:53.000 223 21270.97 351.34 43017.60 47990.55 2019-08-11 21:45:54.000 223 21270.96 351.38 43017.62 47990.56 2019-08-11 21:45:55.000 223 21270.94 351.42 43017.57 47990.52 2019-08-11 21:45:56.000 223 21270.89 351.49 43017.48 47990.50 2019-08-11 21:45:57.000 223 21270.89 351.52 43017.46 47990.46 2019-08-11 21:45:58.000 223 21270.89 351.51 43017.42 47990.45 2019-08-11 21:45:59.000 223 21270.91 351.50 43017.44 47990.42 2019-08-11 21:46:00.000 223 21270.89 351.50 43017.47 47990.42 2019-08-11 21:46:01.000 223 21270.87 351.51 43017.47 47990.44 2019-08-11 21:46:02.000 223 21270.88 351.51 43017.48 47990.41 2019-08-11 21:46:03.000 223 21270.89 351.49 43017.46 47990.39 2019-08-11 21:46:04.000 223 21270.86 351.50 43017.47 47990.41 2019-08-11 21:46:05.000 223 21270.86 351.50 43017.45 47990.40 2019-08-11 21:46:06.000 223 21270.91 351.50 43017.46 47990.42 2019-08-11 21:46:07.000 223 21270.91 351.49 43017.50 47990.42 2019-08-11 21:46:08.000 223 21270.90 351.51 43017.46 47990.44 2019-08-11 21:46:09.000 223 21270.90 351.50 43017.48 47990.44 2019-08-11 21:46:10.000 223 21270.94 351.47 43017.51 47990.47 2019-08-11 21:46:11.000 223 21270.97 351.49 43017.52 47990.48 2019-08-11 21:46:12.000 223 21270.94 351.52 43017.54 47990.49 2019-08-11 21:46:13.000 223 21270.98 351.50 43017.56 47990.53 2019-08-11 21:46:14.000 223 21270.99 351.51 43017.59 47990.53 2019-08-11 21:46:15.000 223 21270.99 351.53 43017.59 47990.54 2019-08-11 21:46:16.000 223 21270.99 351.54 43017.56 47990.53 2019-08-11 21:46:17.000 223 21270.99 351.55 43017.58 47990.56 2019-08-11 21:46:18.000 223 21271.02 351.53 43017.59 47990.54 2019-08-11 21:46:19.000 223 21271.00 351.58 43017.58 47990.55 2019-08-11 21:46:20.000 223 21271.02 351.56 43017.59 47990.57 2019-08-11 21:46:21.000 223 21271.03 351.56 43017.56 47990.57 2019-08-11 21:46:22.000 223 21271.04 351.58 43017.54 47990.56 2019-08-11 21:46:23.000 223 21271.02 351.60 43017.54 47990.56 2019-08-11 21:46:24.000 223 21271.00 351.58 43017.56 47990.56 2019-08-11 21:46:25.000 223 21271.03 351.55 43017.54 47990.55 2019-08-11 21:46:26.000 223 21271.04 351.52 43017.57 47990.56 2019-08-11 21:46:27.000 223 21271.02 351.49 43017.60 47990.58 2019-08-11 21:46:28.000 223 21271.05 351.45 43017.62 47990.61 2019-08-11 21:46:29.000 223 21271.06 351.43 43017.63 47990.62 2019-08-11 21:46:30.000 223 21271.11 351.42 43017.68 47990.67 2019-08-11 21:46:31.000 223 21271.09 351.42 43017.67 47990.65 2019-08-11 21:46:32.000 223 21271.09 351.42 43017.71 47990.68 2019-08-11 21:46:33.000 223 21271.13 351.38 43017.70 47990.70 2019-08-11 21:46:34.000 223 21271.11 351.37 43017.73 47990.73 2019-08-11 21:46:35.000 223 21271.08 351.36 43017.72 47990.71 2019-08-11 21:46:36.000 223 21271.03 351.37 43017.73 47990.74 2019-08-11 21:46:37.000 223 21271.02 351.38 43017.71 47990.68 2019-08-11 21:46:38.000 223 21271.00 351.40 43017.72 47990.72 2019-08-11 21:46:39.000 223 21271.00 351.39 43017.71 47990.70 2019-08-11 21:46:40.000 223 21271.00 351.36 43017.70 47990.71 2019-08-11 21:46:41.000 223 21270.99 351.34 43017.70 47990.69 2019-08-11 21:46:42.000 223 21271.00 351.29 43017.71 47990.70 2019-08-11 21:46:43.000 223 21270.98 351.25 43017.71 47990.68 2019-08-11 21:46:44.000 223 21270.98 351.23 43017.76 47990.68 2019-08-11 21:46:45.000 223 21270.96 351.17 43017.76 47990.69 2019-08-11 21:46:46.000 223 21270.96 351.16 43017.77 47990.69 2019-08-11 21:46:47.000 223 21270.97 351.10 43017.76 47990.74 2019-08-11 21:46:48.000 223 21270.96 351.09 43017.77 47990.71 2019-08-11 21:46:49.000 223 21270.94 351.04 43017.79 47990.72 2019-08-11 21:46:50.000 223 21270.94 351.03 43017.76 47990.75 2019-08-11 21:46:51.000 223 21270.94 351.01 43017.78 47990.74 2019-08-11 21:46:52.000 223 21270.94 351.00 43017.80 47990.75 2019-08-11 21:46:53.000 223 21270.89 351.02 43017.79 47990.75 2019-08-11 21:46:54.000 223 21270.88 351.02 43017.80 47990.71 2019-08-11 21:46:55.000 223 21270.88 351.02 43017.80 47990.71 2019-08-11 21:46:56.000 223 21270.86 351.00 43017.76 47990.73 2019-08-11 21:46:57.000 223 21270.85 350.98 43017.77 47990.68 2019-08-11 21:46:58.000 223 21270.85 350.97 43017.73 47990.68 2019-08-11 21:46:59.000 223 21270.83 350.96 43017.74 47990.67 2019-08-11 21:47:00.000 223 21270.80 350.91 43017.75 47990.67 2019-08-11 21:47:01.000 223 21270.80 350.90 43017.76 47990.63 2019-08-11 21:47:02.000 223 21270.82 350.87 43017.74 47990.66 2019-08-11 21:47:03.000 223 21270.82 350.85 43017.75 47990.66 2019-08-11 21:47:04.000 223 21270.80 350.81 43017.76 47990.69 2019-08-11 21:47:05.000 223 21270.84 350.76 43017.76 47990.65 2019-08-11 21:47:06.000 223 21270.80 350.72 43017.78 47990.69 2019-08-11 21:47:07.000 223 21270.76 350.71 43017.78 47990.67 2019-08-11 21:47:08.000 223 21270.78 350.68 43017.84 47990.69 2019-08-11 21:47:09.000 223 21270.78 350.66 43017.82 47990.69 2019-08-11 21:47:10.000 223 21270.77 350.63 43017.81 47990.68 2019-08-11 21:47:11.000 223 21270.77 350.59 43017.86 47990.65 2019-08-11 21:47:12.000 223 21270.78 350.56 43017.86 47990.68 2019-08-11 21:47:13.000 223 21270.77 350.53 43017.82 47990.68 2019-08-11 21:47:14.000 223 21270.76 350.50 43017.87 47990.68 2019-08-11 21:47:15.000 223 21270.73 350.49 43017.88 47990.71 2019-08-11 21:47:16.000 223 21270.72 350.48 43017.86 47990.67 2019-08-11 21:47:17.000 223 21270.72 350.45 43017.89 47990.70 2019-08-11 21:47:18.000 223 21270.74 350.43 43017.87 47990.71 2019-08-11 21:47:19.000 223 21270.71 350.43 43017.89 47990.72 2019-08-11 21:47:20.000 223 21270.71 350.39 43017.90 47990.68 2019-08-11 21:47:21.000 223 21270.71 350.37 43017.90 47990.71 2019-08-11 21:47:22.000 223 21270.69 350.36 43017.90 47990.70 2019-08-11 21:47:23.000 223 21270.67 350.36 43017.91 47990.74 2019-08-11 21:47:24.000 223 21270.66 350.32 43017.95 47990.74 2019-08-11 21:47:25.000 223 21270.66 350.29 43017.93 47990.69 2019-08-11 21:47:26.000 223 21270.65 350.24 43017.95 47990.74 2019-08-11 21:47:27.000 223 21270.67 350.22 43017.95 47990.73 2019-08-11 21:47:28.000 223 21270.62 350.22 43017.93 47990.72 2019-08-11 21:47:29.000 223 21270.58 350.19 43017.94 47990.70 2019-08-11 21:47:30.000 223 21270.58 350.17 43017.93 47990.69 2019-08-11 21:47:31.000 223 21270.56 350.16 43017.96 47990.71 2019-08-11 21:47:32.000 223 21270.56 350.13 43017.97 47990.70 2019-08-11 21:47:33.000 223 21270.54 350.11 43017.95 47990.69 2019-08-11 21:47:34.000 223 21270.56 350.09 43017.94 47990.69 2019-08-11 21:47:35.000 223 21270.54 350.05 43017.95 47990.72 2019-08-11 21:47:36.000 223 21270.52 350.03 43018.00 47990.70 2019-08-11 21:47:37.000 223 21270.48 350.01 43018.01 47990.69 2019-08-11 21:47:38.000 223 21270.48 350.00 43018.02 47990.71 2019-08-11 21:47:39.000 223 21270.48 350.01 43018.02 47990.71 2019-08-11 21:47:40.000 223 21270.51 349.99 43018.05 47990.71 2019-08-11 21:47:41.000 223 21270.49 349.95 43018.08 47990.75 2019-08-11 21:47:42.000 223 21270.49 349.91 43018.07 47990.76 2019-08-11 21:47:43.000 223 21270.47 349.90 43018.08 47990.75 2019-08-11 21:47:44.000 223 21270.48 349.90 43018.06 47990.76 2019-08-11 21:47:45.000 223 21270.47 349.88 43018.09 47990.78 2019-08-11 21:47:46.000 223 21270.48 349.85 43018.09 47990.74 2019-08-11 21:47:47.000 223 21270.48 349.81 43018.12 47990.78 2019-08-11 21:47:48.000 223 21270.45 349.82 43018.09 47990.76 2019-08-11 21:47:49.000 223 21270.46 349.79 43018.13 47990.78 2019-08-11 21:47:50.000 223 21270.47 349.78 43018.13 47990.77 2019-08-11 21:47:51.000 223 21270.47 349.81 43018.11 47990.78 2019-08-11 21:47:52.000 223 21270.44 349.78 43018.12 47990.77 2019-08-11 21:47:53.000 223 21270.41 349.75 43018.14 47990.77 2019-08-11 21:47:54.000 223 21270.40 349.71 43018.18 47990.77 2019-08-11 21:47:55.000 223 21270.40 349.69 43018.16 47990.76 2019-08-11 21:47:56.000 223 21270.41 349.70 43018.19 47990.80 2019-08-11 21:47:57.000 223 21270.41 349.71 43018.18 47990.78 2019-08-11 21:47:58.000 223 21270.42 349.68 43018.18 47990.83 2019-08-11 21:47:59.000 223 21270.41 349.64 43018.16 47990.81 2019-08-11 21:48:00.000 223 21270.41 349.64 43018.17 47990.82 2019-08-11 21:48:01.000 223 21270.41 349.61 43018.18 47990.82 2019-08-11 21:48:02.000 223 21270.43 349.59 43018.20 47990.85 2019-08-11 21:48:03.000 223 21270.45 349.56 43018.23 47990.85 2019-08-11 21:48:04.000 223 21270.44 349.54 43018.22 47990.86 2019-08-11 21:48:05.000 223 21270.45 349.52 43018.24 47990.87 2019-08-11 21:48:06.000 223 21270.45 349.51 43018.24 47990.89 2019-08-11 21:48:07.000 223 21270.43 349.49 43018.27 47990.88 2019-08-11 21:48:08.000 223 21270.41 349.46 43018.28 47990.88 2019-08-11 21:48:09.000 223 21270.42 349.47 43018.29 47990.91 2019-08-11 21:48:10.000 223 21270.43 349.45 43018.29 47990.93 2019-08-11 21:48:11.000 223 21270.42 349.43 43018.30 47990.91 2019-08-11 21:48:12.000 223 21270.41 349.40 43018.30 47990.89 2019-08-11 21:48:13.000 223 21270.39 349.39 43018.29 47990.93 2019-08-11 21:48:14.000 223 21270.39 349.36 43018.29 47990.86 2019-08-11 21:48:15.000 223 21270.36 349.35 43018.29 47990.88 2019-08-11 21:48:16.000 223 21270.33 349.35 43018.27 47990.91 2019-08-11 21:48:17.000 223 21270.35 349.34 43018.27 47990.88 2019-08-11 21:48:18.000 223 21270.37 349.32 43018.28 47990.90 2019-08-11 21:48:19.000 223 21270.38 349.30 43018.31 47990.89 2019-08-11 21:48:20.000 223 21270.40 349.27 43018.28 47990.90 2019-08-11 21:48:21.000 223 21270.43 349.25 43018.31 47990.93 2019-08-11 21:48:22.000 223 21270.41 349.22 43018.30 47990.93 2019-08-11 21:48:23.000 223 21270.41 349.21 43018.32 47990.93 2019-08-11 21:48:24.000 223 21270.38 349.19 43018.33 47990.91 2019-08-11 21:48:25.000 223 21270.42 349.18 43018.32 47990.94 2019-08-11 21:48:26.000 223 21270.41 349.17 43018.29 47990.93 2019-08-11 21:48:27.000 223 21270.41 349.14 43018.31 47990.92 2019-08-11 21:48:28.000 223 21270.43 349.11 43018.27 47990.92 2019-08-11 21:48:29.000 223 21270.40 349.10 43018.27 47990.90 2019-08-11 21:48:30.000 223 21270.39 349.06 43018.27 47990.91 2019-08-11 21:48:31.000 223 21270.41 349.06 43018.27 47990.93 2019-08-11 21:48:32.000 223 21270.39 349.05 43018.30 47990.91 2019-08-11 21:48:33.000 223 21270.39 349.01 43018.29 47990.92 2019-08-11 21:48:34.000 223 21270.35 348.99 43018.27 47990.92 2019-08-11 21:48:35.000 223 21270.37 348.99 43018.27 47990.90 2019-08-11 21:48:36.000 223 21270.36 348.97 43018.29 47990.90 2019-08-11 21:48:37.000 223 21270.35 348.97 43018.29 47990.91 2019-08-11 21:48:38.000 223 21270.35 348.95 43018.28 47990.87 2019-08-11 21:48:39.000 223 21270.32 348.95 43018.26 47990.85 2019-08-11 21:48:40.000 223 21270.29 348.97 43018.24 47990.85 2019-08-11 21:48:41.000 223 21270.28 349.01 43018.23 47990.84 2019-08-11 21:48:42.000 223 21270.25 349.03 43018.20 47990.79 2019-08-11 21:48:43.000 223 21270.24 349.03 43018.15 47990.77 2019-08-11 21:48:44.000 223 21270.22 348.98 43018.15 47990.72 2019-08-11 21:48:45.000 223 21270.20 348.97 43018.13 47990.73 2019-08-11 21:48:46.000 223 21270.22 348.98 43018.11 47990.71 2019-08-11 21:48:47.000 223 21270.25 348.98 43018.11 47990.68 2019-08-11 21:48:48.000 223 21270.26 348.99 43018.11 47990.67 2019-08-11 21:48:49.000 223 21270.23 348.98 43018.09 47990.68 2019-08-11 21:48:50.000 223 21270.25 348.97 43018.07 47990.69 2019-08-11 21:48:51.000 223 21270.22 348.94 43018.11 47990.66 2019-08-11 21:48:52.000 223 21270.20 348.94 43018.12 47990.65 2019-08-11 21:48:53.000 223 21270.21 348.93 43018.08 47990.66 2019-08-11 21:48:54.000 223 21270.20 348.93 43018.06 47990.63 2019-08-11 21:48:55.000 223 21270.17 348.93 43018.04 47990.64 2019-08-11 21:48:56.000 223 21270.16 348.95 43018.03 47990.61 2019-08-11 21:48:57.000 223 21270.17 348.96 43018.02 47990.59 2019-08-11 21:48:58.000 223 21270.17 348.94 43018.03 47990.58 2019-08-11 21:48:59.000 223 21270.16 348.92 43018.04 47990.59 2019-08-11 21:49:00.000 223 21270.17 348.92 43018.00 47990.57 2019-08-11 21:49:01.000 223 21270.17 348.92 43017.99 47990.56 2019-08-11 21:49:02.000 223 21270.19 348.93 43018.01 47990.56 2019-08-11 21:49:03.000 223 21270.18 348.92 43017.97 47990.56 2019-08-11 21:49:04.000 223 21270.17 348.92 43017.95 47990.55 2019-08-11 21:49:05.000 223 21270.18 348.88 43018.00 47990.52 2019-08-11 21:49:06.000 223 21270.17 348.86 43017.96 47990.53 2019-08-11 21:49:07.000 223 21270.20 348.87 43017.99 47990.54 2019-08-11 21:49:08.000 223 21270.21 348.85 43018.03 47990.54 2019-08-11 21:49:09.000 223 21270.24 348.79 43018.01 47990.56 2019-08-11 21:49:10.000 223 21270.23 348.80 43017.99 47990.56 2019-08-11 21:49:11.000 223 21270.24 348.79 43017.99 47990.57 2019-08-11 21:49:12.000 223 21270.24 348.78 43017.99 47990.56 2019-08-11 21:49:13.000 223 21270.21 348.75 43018.01 47990.58 2019-08-11 21:49:14.000 223 21270.21 348.74 43018.00 47990.57 2019-08-11 21:49:15.000 223 21270.20 348.72 43018.00 47990.59 2019-08-11 21:49:16.000 223 21270.21 348.73 43017.98 47990.57 2019-08-11 21:49:17.000 223 21270.24 348.74 43017.96 47990.58 2019-08-11 21:49:18.000 223 21270.23 348.73 43017.95 47990.56 2019-08-11 21:49:19.000 223 21270.23 348.68 43017.96 47990.56 2019-08-11 21:49:20.000 223 21270.27 348.64 43017.93 47990.58 2019-08-11 21:49:21.000 223 21270.27 348.63 43017.97 47990.59 2019-08-11 21:49:22.000 223 21270.31 348.61 43017.97 47990.60 2019-08-11 21:49:23.000 223 21270.27 348.64 43017.96 47990.56 2019-08-11 21:49:24.000 223 21270.28 348.60 43017.95 47990.57 2019-08-11 21:49:25.000 223 21270.27 348.61 43017.94 47990.56 2019-08-11 21:49:26.000 223 21270.28 348.57 43017.93 47990.59 2019-08-11 21:49:27.000 223 21270.27 348.53 43017.98 47990.56 2019-08-11 21:49:28.000 223 21270.27 348.51 43017.95 47990.57 2019-08-11 21:49:29.000 223 21270.25 348.49 43017.94 47990.55 2019-08-11 21:49:30.000 223 21270.27 348.46 43017.95 47990.57 2019-08-11 21:49:31.000 223 21270.27 348.44 43017.96 47990.55 2019-08-11 21:49:32.000 223 21270.23 348.43 43017.95 47990.58 2019-08-11 21:49:33.000 223 21270.21 348.46 43017.92 47990.56 2019-08-11 21:49:34.000 223 21270.20 348.49 43017.86 47990.54 2019-08-11 21:49:35.000 223 21270.16 348.50 43017.84 47990.49 2019-08-11 21:49:36.000 223 21270.18 348.47 43017.83 47990.44 2019-08-11 21:49:37.000 223 21270.20 348.46 43017.77 47990.40 2019-08-11 21:49:38.000 223 21270.20 348.44 43017.77 47990.38 2019-08-11 21:49:39.000 223 21270.20 348.43 43017.78 47990.35 2019-08-11 21:49:40.000 223 21270.23 348.41 43017.75 47990.36 2019-08-11 21:49:41.000 223 21270.24 348.42 43017.76 47990.38 2019-08-11 21:49:42.000 223 21270.22 348.37 43017.79 47990.38 2019-08-11 21:49:43.000 223 21270.21 348.33 43017.77 47990.33 2019-08-11 21:49:44.000 223 21270.24 348.28 43017.76 47990.35 2019-08-11 21:49:45.000 223 21270.24 348.26 43017.76 47990.37 2019-08-11 21:49:46.000 223 21270.24 348.23 43017.78 47990.37 2019-08-11 21:49:47.000 223 21270.19 348.19 43017.79 47990.39 2019-08-11 21:49:48.000 223 21270.22 348.18 43017.79 47990.36 2019-08-11 21:49:49.000 223 21270.20 348.14 43017.81 47990.34 2019-08-11 21:49:50.000 223 21270.17 348.09 43017.78 47990.39 2019-08-11 21:49:51.000 223 21270.19 348.06 43017.84 47990.35 2019-08-11 21:49:52.000 223 21270.15 348.10 43017.82 47990.36 2019-08-11 21:49:53.000 223 21270.13 348.11 43017.81 47990.34 2019-08-11 21:49:54.000 223 21270.12 348.07 43017.81 47990.36 2019-08-11 21:49:55.000 223 21270.14 348.06 43017.80 47990.36 2019-08-11 21:49:56.000 223 21270.10 348.04 43017.79 47990.35 2019-08-11 21:49:57.000 223 21270.11 348.00 43017.83 47990.34 2019-08-11 21:49:58.000 223 21270.13 347.96 43017.81 47990.33 2019-08-11 21:49:59.000 223 21270.11 347.96 43017.80 47990.32 2019-08-11 21:50:00.000 223 21270.09 347.98 43017.81 47990.37 2019-08-11 21:50:01.000 223 21270.14 347.95 43017.81 47990.35 2019-08-11 21:50:02.000 223 21270.14 347.91 43017.80 47990.35 2019-08-11 21:50:03.000 223 21270.13 347.90 43017.80 47990.40 2019-08-11 21:50:04.000 223 21270.15 347.88 43017.83 47990.37 2019-08-11 21:50:05.000 223 21270.10 347.86 43017.82 47990.36 2019-08-11 21:50:06.000 223 21270.12 347.83 43017.84 47990.39 2019-08-11 21:50:07.000 223 21270.15 347.79 43017.84 47990.36 2019-08-11 21:50:08.000 223 21270.15 347.79 43017.84 47990.37 2019-08-11 21:50:09.000 223 21270.18 347.78 43017.84 47990.38 2019-08-11 21:50:10.000 223 21270.18 347.73 43017.86 47990.39 2019-08-11 21:50:11.000 223 21270.17 347.72 43017.82 47990.37 2019-08-11 21:50:12.000 223 21270.15 347.80 43017.77 47990.35 2019-08-11 21:50:13.000 223 21270.14 347.79 43017.78 47990.38 2019-08-11 21:50:14.000 223 21270.15 347.75 43017.76 47990.33 2019-08-11 21:50:15.000 223 21270.17 347.73 43017.77 47990.34 2019-08-11 21:50:16.000 223 21270.22 347.68 43017.80 47990.33 2019-08-11 21:50:17.000 223 21270.21 347.61 43017.83 47990.36 2019-08-11 21:50:18.000 223 21270.23 347.60 43017.86 47990.39 2019-08-11 21:50:19.000 223 21270.25 347.61 43017.87 47990.41 2019-08-11 21:50:20.000 223 21270.23 347.58 43017.93 47990.44 2019-08-11 21:50:21.000 223 21270.25 347.53 43017.93 47990.46 2019-08-11 21:50:22.000 223 21270.26 347.51 43017.97 47990.48 2019-08-11 21:50:23.000 223 21270.23 347.51 43017.98 47990.49 2019-08-11 21:50:24.000 223 21270.27 347.49 43018.01 47990.54 2019-08-11 21:50:25.000 223 21270.28 347.52 43017.99 47990.54 2019-08-11 21:50:26.000 223 21270.27 347.53 43017.97 47990.59 2019-08-11 21:50:27.000 223 21270.25 347.49 43018.00 47990.59 2019-08-11 21:50:28.000 223 21270.24 347.50 43018.00 47990.56 2019-08-11 21:50:29.000 223 21270.23 347.48 43017.99 47990.56 2019-08-11 21:50:30.000 223 21270.20 347.46 43017.95 47990.54 2019-08-11 21:50:31.000 223 21270.22 347.43 43017.91 47990.51 2019-08-11 21:50:32.000 223 21270.25 347.42 43017.95 47990.51 2019-08-11 21:50:33.000 223 21270.25 347.41 43017.95 47990.48 2019-08-11 21:50:34.000 223 21270.24 347.43 43017.91 47990.50 2019-08-11 21:50:35.000 223 21270.21 347.44 43017.90 47990.49 2019-08-11 21:50:36.000 223 21270.25 347.42 43017.92 47990.49 2019-08-11 21:50:37.000 223 21270.26 347.40 43017.91 47990.50 2019-08-11 21:50:38.000 223 21270.26 347.40 43017.91 47990.50 2019-08-11 21:50:39.000 223 21270.28 347.37 43017.92 47990.52 2019-08-11 21:50:40.000 223 21270.32 347.37 43017.96 47990.51 2019-08-11 21:50:41.000 223 21270.31 347.40 43017.91 47990.51 2019-08-11 21:50:42.000 223 21270.29 347.42 43017.88 47990.50 2019-08-11 21:50:43.000 223 21270.31 347.44 43017.89 47990.49 2019-08-11 21:50:44.000 223 21270.29 347.44 43017.87 47990.49 2019-08-11 21:50:45.000 223 21270.29 347.47 43017.87 47990.48 2019-08-11 21:50:46.000 223 21270.32 347.48 43017.88 47990.47 2019-08-11 21:50:47.000 223 21270.31 347.50 43017.87 47990.48 2019-08-11 21:50:48.000 223 21270.30 347.52 43017.85 47990.46 2019-08-11 21:50:49.000 223 21270.30 347.52 43017.84 47990.44 2019-08-11 21:50:50.000 223 21270.31 347.52 43017.87 47990.45 2019-08-11 21:50:51.000 223 21270.26 347.53 43017.85 47990.45 2019-08-11 21:50:52.000 223 21270.28 347.55 43017.83 47990.41 2019-08-11 21:50:53.000 223 21270.26 347.54 43017.82 47990.44 2019-08-11 21:50:54.000 223 21270.27 347.54 43017.84 47990.41 2019-08-11 21:50:55.000 223 21270.24 347.58 43017.82 47990.44 2019-08-11 21:50:56.000 223 21270.22 347.58 43017.79 47990.43 2019-08-11 21:50:57.000 223 21270.20 347.56 43017.83 47990.40 2019-08-11 21:50:58.000 223 21270.18 347.55 43017.82 47990.41 2019-08-11 21:50:59.000 223 21270.17 347.54 43017.82 47990.40 2019-08-11 21:51:00.000 223 21270.17 347.55 43017.83 47990.45 2019-08-11 21:51:01.000 223 21270.18 347.55 43017.84 47990.40 2019-08-11 21:51:02.000 223 21270.17 347.56 43017.88 47990.43 2019-08-11 21:51:03.000 223 21270.17 347.58 43017.87 47990.42 2019-08-11 21:51:04.000 223 21270.17 347.59 43017.86 47990.42 2019-08-11 21:51:05.000 223 21270.18 347.60 43017.86 47990.41 2019-08-11 21:51:06.000 223 21270.17 347.60 43017.88 47990.39 2019-08-11 21:51:07.000 223 21270.16 347.65 43017.88 47990.42 2019-08-11 21:51:08.000 223 21270.17 347.64 43017.86 47990.39 2019-08-11 21:51:09.000 223 21270.15 347.65 43017.86 47990.38 2019-08-11 21:51:10.000 223 21270.16 347.64 43017.86 47990.39 2019-08-11 21:51:11.000 223 21270.16 347.64 43017.88 47990.39 2019-08-11 21:51:12.000 223 21270.15 347.66 43017.85 47990.40 2019-08-11 21:51:13.000 223 21270.14 347.67 43017.87 47990.41 2019-08-11 21:51:14.000 223 21270.15 347.65 43017.86 47990.42 2019-08-11 21:51:15.000 223 21270.14 347.66 43017.85 47990.41 2019-08-11 21:51:16.000 223 21270.14 347.67 43017.89 47990.45 2019-08-11 21:51:17.000 223 21270.16 347.69 43017.87 47990.43 2019-08-11 21:51:18.000 223 21270.18 347.69 43017.91 47990.42 2019-08-11 21:51:19.000 223 21270.18 347.70 43017.88 47990.46 2019-08-11 21:51:20.000 223 21270.17 347.73 43017.89 47990.45 2019-08-11 21:51:21.000 223 21270.17 347.73 43017.89 47990.45 2019-08-11 21:51:22.000 223 21270.17 347.71 43017.93 47990.44 2019-08-11 21:51:23.000 223 21270.16 347.69 43017.93 47990.45 2019-08-11 21:51:24.000 223 21270.19 347.68 43017.91 47990.50 2019-08-11 21:51:25.000 223 21270.21 347.69 43017.90 47990.50 2019-08-11 21:51:26.000 223 21270.22 347.71 43017.91 47990.50 2019-08-11 21:51:27.000 223 21270.17 347.74 43017.93 47990.50 2019-08-11 21:51:28.000 223 21270.20 347.75 43017.91 47990.51 2019-08-11 21:51:29.000 223 21270.21 347.77 43017.93 47990.51 2019-08-11 21:51:30.000 223 21270.22 347.78 43017.93 47990.51 2019-08-11 21:51:31.000 223 21270.18 347.79 43017.90 47990.50 2019-08-11 21:51:32.000 223 21270.16 347.80 43017.90 47990.50 2019-08-11 21:51:33.000 223 21270.17 347.82 43017.92 47990.47 2019-08-11 21:51:34.000 223 21270.16 347.83 43017.93 47990.48 2019-08-11 21:51:35.000 223 21270.16 347.83 43017.94 47990.47 2019-08-11 21:51:36.000 223 21270.17 347.89 43017.90 47990.49 2019-08-11 21:51:37.000 223 21270.10 347.94 43017.90 47990.38 2019-08-11 21:51:38.000 223 21270.06 347.94 43017.85 47990.47 2019-08-11 21:51:39.000 223 21270.05 347.98 43017.85 47990.37 2019-08-11 21:51:40.000 223 21270.08 348.00 43017.86 47990.38 2019-08-11 21:51:41.000 223 21270.08 348.00 43017.84 47990.36 2019-08-11 21:51:42.000 223 21270.12 347.92 43017.85 47990.36 2019-08-11 21:51:43.000 223 21270.18 347.89 43017.89 47990.36 2019-08-11 21:51:44.000 223 21270.19 347.87 43017.88 47990.42 2019-08-11 21:51:45.000 223 21270.19 347.87 43017.91 47990.45 2019-08-11 21:51:46.000 223 21270.20 347.87 43017.93 47990.48 2019-08-11 21:51:47.000 223 21270.19 347.87 43017.94 47990.49 2019-08-11 21:51:48.000 223 21270.18 347.92 43017.95 47990.50 2019-08-11 21:51:49.000 223 21270.20 347.93 43017.97 47990.51 2019-08-11 21:51:50.000 223 21270.19 347.94 43017.97 47990.49 2019-08-11 21:51:51.000 223 21270.18 347.95 43017.98 47990.50 2019-08-11 21:51:52.000 223 21270.17 347.98 43018.01 47990.49 2019-08-11 21:51:53.000 223 21270.14 347.99 43017.96 47990.51 2019-08-11 21:51:54.000 223 21270.13 347.97 43017.97 47990.50 2019-08-11 21:51:55.000 223 21270.09 347.97 43017.99 47990.47 2019-08-11 21:51:56.000 223 21270.09 347.98 43017.98 47990.51 2019-08-11 21:51:57.000 223 21270.09 347.99 43017.98 47990.46 2019-08-11 21:51:58.000 223 21270.12 347.99 43018.00 47990.48 2019-08-11 21:51:59.000 223 21270.11 348.00 43018.00 47990.51 2019-08-11 21:52:00.000 223 21270.07 347.98 43018.01 47990.48 2019-08-11 21:52:01.000 223 21270.07 348.01 43017.98 47990.48 2019-08-11 21:52:02.000 223 21270.09 348.01 43018.03 47990.49 2019-08-11 21:52:03.000 223 21270.08 348.01 43018.02 47990.49 2019-08-11 21:52:04.000 223 21270.06 348.03 43017.96 47990.48 2019-08-11 21:52:05.000 223 21270.05 348.04 43018.00 47990.49 2019-08-11 21:52:06.000 223 21270.03 348.00 43018.02 47990.47 2019-08-11 21:52:07.000 223 21270.03 348.05 43017.98 47990.49 2019-08-11 21:52:08.000 223 21270.02 348.06 43017.98 47990.49 2019-08-11 21:52:09.000 223 21270.01 348.09 43018.00 47990.48 2019-08-11 21:52:10.000 223 21270.02 348.12 43018.00 47990.49 2019-08-11 21:52:11.000 223 21270.02 348.11 43018.01 47990.46 2019-08-11 21:52:12.000 223 21270.04 348.11 43018.01 47990.45 2019-08-11 21:52:13.000 223 21270.01 348.11 43017.99 47990.47 2019-08-11 21:52:14.000 223 21269.98 348.14 43017.95 47990.44 2019-08-11 21:52:15.000 223 21270.00 348.16 43017.95 47990.43 2019-08-11 21:52:16.000 223 21269.97 348.15 43017.95 47990.42 2019-08-11 21:52:17.000 223 21269.93 348.16 43017.95 47990.42 2019-08-11 21:52:18.000 223 21269.94 348.17 43017.95 47990.41 2019-08-11 21:52:19.000 223 21269.91 348.20 43017.95 47990.40 2019-08-11 21:52:20.000 223 21269.91 348.19 43017.95 47990.35 2019-08-11 21:52:21.000 223 21269.88 348.22 43017.93 47990.36 2019-08-11 21:52:22.000 223 21269.87 348.21 43017.93 47990.36 2019-08-11 21:52:23.000 223 21269.83 348.22 43017.92 47990.33 2019-08-11 21:52:24.000 223 21269.79 348.24 43017.93 47990.32 2019-08-11 21:52:25.000 223 21269.76 348.25 43017.93 47990.33 2019-08-11 21:52:26.000 223 21269.74 348.26 43017.92 47990.29 2019-08-11 21:52:27.000 223 21269.76 348.30 43017.93 47990.31 2019-08-11 21:52:28.000 223 21269.74 348.32 43017.93 47990.26 2019-08-11 21:52:29.000 223 21269.69 348.35 43017.88 47990.28 2019-08-11 21:52:30.000 223 21269.68 348.35 43017.90 47990.25 2019-08-11 21:52:31.000 223 21269.66 348.36 43017.89 47990.24 2019-08-11 21:52:32.000 223 21269.60 348.38 43017.89 47990.24 2019-08-11 21:52:33.000 223 21269.56 348.40 43017.90 47990.19 2019-08-11 21:52:34.000 223 21269.54 348.42 43017.87 47990.18 2019-08-11 21:52:35.000 223 21269.53 348.45 43017.88 47990.17 2019-08-11 21:52:36.000 223 21269.54 348.49 43017.88 47990.18 2019-08-11 21:52:37.000 223 21269.53 348.50 43017.86 47990.18 2019-08-11 21:52:38.000 223 21269.51 348.50 43017.89 47990.12 2019-08-11 21:52:39.000 223 21269.48 348.53 43017.86 47990.11 2019-08-11 21:52:40.000 223 21269.47 348.53 43017.83 47990.11 2019-08-11 21:52:41.000 223 21269.47 348.55 43017.84 47990.11 2019-08-11 21:52:42.000 223 21269.43 348.55 43017.85 47990.11 2019-08-11 21:52:43.000 223 21269.43 348.56 43017.84 47990.11 2019-08-11 21:52:44.000 223 21269.44 348.54 43017.83 47990.11 2019-08-11 21:52:45.000 223 21269.46 348.55 43017.84 47990.09 2019-08-11 21:52:46.000 223 21269.50 348.62 43017.86 47990.11 2019-08-11 21:52:47.000 223 21269.46 348.63 43017.81 47990.09 2019-08-11 21:52:48.000 223 21269.45 348.64 43017.81 47990.10 2019-08-11 21:52:49.000 223 21269.43 348.68 43017.81 47990.08 2019-08-11 21:52:50.000 223 21269.44 348.71 43017.79 47990.07 2019-08-11 21:52:51.000 223 21269.44 348.72 43017.82 47990.04 2019-08-11 21:52:52.000 223 21269.41 348.72 43017.84 47990.09 2019-08-11 21:52:53.000 223 21269.39 348.75 43017.85 47990.06 2019-08-11 21:52:54.000 223 21269.36 348.76 43017.82 47990.07 2019-08-11 21:52:55.000 223 21269.30 348.83 43017.79 47990.02 2019-08-11 21:52:56.000 223 21269.31 348.83 43017.78 47990.03 2019-08-11 21:52:57.000 223 21269.32 348.86 43017.80 47990.02 2019-08-11 21:52:58.000 223 21269.34 348.84 43017.81 47990.01 2019-08-11 21:52:59.000 223 21269.35 348.86 43017.81 47990.02 2019-08-11 21:53:00.000 223 21269.32 348.89 43017.79 47990.02 2019-08-11 21:53:01.000 223 21269.28 348.90 43017.78 47989.99 2019-08-11 21:53:02.000 223 21269.27 348.93 43017.79 47990.01 2019-08-11 21:53:03.000 223 21269.27 348.93 43017.78 47990.02 2019-08-11 21:53:04.000 223 21269.27 348.93 43017.81 47989.99 2019-08-11 21:53:05.000 223 21269.29 348.93 43017.83 47990.00 2019-08-11 21:53:06.000 223 21269.25 348.96 43017.84 47990.01 2019-08-11 21:53:07.000 223 21269.23 348.98 43017.82 47990.00 2019-08-11 21:53:08.000 223 21269.25 348.97 43017.83 47990.01 2019-08-11 21:53:09.000 223 21269.27 348.94 43017.82 47990.01 2019-08-11 21:53:10.000 223 21269.25 348.96 43017.84 47990.02 2019-08-11 21:53:11.000 223 21269.22 348.97 43017.82 47990.01 2019-08-11 21:53:12.000 223 21269.23 348.97 43017.85 47990.01 2019-08-11 21:53:13.000 223 21269.24 348.99 43017.88 47990.02 2019-08-11 21:53:14.000 223 21269.22 348.99 43017.86 47990.03 2019-08-11 21:53:15.000 223 21269.18 349.01 43017.88 47990.02 2019-08-11 21:53:16.000 223 21269.19 349.02 43017.89 47990.00 2019-08-11 21:53:17.000 223 21269.14 349.04 43017.85 47990.03 2019-08-11 21:53:18.000 223 21269.14 349.07 43017.87 47989.99 2019-08-11 21:53:19.000 223 21269.14 349.06 43017.86 47990.00 2019-08-11 21:53:20.000 223 21269.12 349.09 43017.87 47990.00 2019-08-11 21:53:21.000 223 21269.11 349.09 43017.88 47989.98 2019-08-11 21:53:22.000 223 21269.10 349.11 43017.88 47989.99 2019-08-11 21:53:23.000 223 21269.01 349.15 43017.85 47989.97 2019-08-11 21:53:24.000 223 21268.92 349.20 43017.86 47989.94 2019-08-11 21:53:25.000 223 21268.92 349.23 43017.85 47989.90 2019-08-11 21:53:26.000 223 21268.89 349.25 43017.83 47989.87 2019-08-11 21:53:27.000 223 21268.90 349.22 43017.81 47989.86 2019-08-11 21:53:28.000 223 21268.91 349.20 43017.87 47989.85 2019-08-11 21:53:29.000 223 21268.94 349.20 43017.88 47989.90 2019-08-11 21:53:30.000 223 21268.93 349.22 43017.87 47989.88 2019-08-11 21:53:31.000 223 21268.90 349.22 43017.88 47989.89 2019-08-11 21:53:32.000 223 21268.86 349.26 43017.90 47989.91 2019-08-11 21:53:33.000 223 21268.82 349.27 43017.91 47989.88 2019-08-11 21:53:34.000 223 21268.83 349.30 43017.90 47989.89 2019-08-11 21:53:35.000 223 21268.84 349.30 43017.90 47989.88 2019-08-11 21:53:36.000 223 21268.82 349.30 43017.90 47989.86 2019-08-11 21:53:37.000 223 21268.78 349.32 43017.92 47989.86 2019-08-11 21:53:38.000 223 21268.76 349.30 43017.92 47989.84 2019-08-11 21:53:39.000 223 21268.73 349.34 43017.88 47989.83 2019-08-11 21:53:40.000 223 21268.73 349.35 43017.89 47989.84 2019-08-11 21:53:41.000 223 21268.72 349.36 43017.90 47989.83 2019-08-11 21:53:42.000 223 21268.68 349.37 43017.89 47989.83 2019-08-11 21:53:43.000 223 21268.65 349.39 43017.90 47989.79 2019-08-11 21:53:44.000 223 21268.62 349.42 43017.92 47989.77 2019-08-11 21:53:45.000 223 21268.63 349.42 43017.89 47989.81 2019-08-11 21:53:46.000 223 21268.62 349.40 43017.88 47989.76 2019-08-11 21:53:47.000 223 21268.58 349.42 43017.89 47989.73 2019-08-11 21:53:48.000 223 21268.57 349.42 43017.88 47989.72 2019-08-11 21:53:49.000 223 21268.55 349.43 43017.88 47989.71 2019-08-11 21:53:50.000 223 21268.53 349.44 43017.85 47989.67 2019-08-11 21:53:51.000 223 21268.48 349.45 43017.86 47989.69 2019-08-11 21:53:52.000 223 21268.46 349.46 43017.87 47989.67 2019-08-11 21:53:53.000 223 21268.40 349.47 43017.87 47989.64 2019-08-11 21:53:54.000 223 21268.38 349.48 43017.86 47989.65 2019-08-11 21:53:55.000 223 21268.38 349.47 43017.84 47989.61 2019-08-11 21:53:56.000 223 21268.33 349.49 43017.87 47989.62 2019-08-11 21:53:57.000 223 21268.31 349.49 43017.88 47989.60 2019-08-11 21:53:58.000 223 21268.30 349.46 43017.88 47989.59 2019-08-11 21:53:59.000 223 21268.27 349.49 43017.84 47989.58 2019-08-11 21:54:00.000 223 21268.25 349.51 43017.84 47989.56 2019-08-11 21:54:01.000 223 21268.23 349.52 43017.82 47989.55 2019-08-11 21:54:02.000 223 21268.23 349.53 43017.86 47989.56 2019-08-11 21:54:03.000 223 21268.19 349.51 43017.87 47989.50 2019-08-11 21:54:04.000 223 21268.18 349.51 43017.89 47989.51 2019-08-11 21:54:05.000 223 21268.15 349.52 43017.87 47989.51 2019-08-11 21:54:06.000 223 21268.13 349.51 43017.86 47989.51 2019-08-11 21:54:07.000 223 21268.10 349.49 43017.87 47989.49 2019-08-11 21:54:08.000 223 21268.07 349.49 43017.89 47989.49 2019-08-11 21:54:09.000 223 21268.09 349.48 43017.91 47989.52 2019-08-11 21:54:10.000 223 21268.05 349.44 43017.90 47989.50 2019-08-11 21:54:11.000 223 21268.02 349.45 43017.89 47989.50 2019-08-11 21:54:12.000 223 21268.03 349.44 43017.88 47989.52 2019-08-11 21:54:13.000 223 21268.05 349.41 43017.92 47989.52 2019-08-11 21:54:14.000 223 21268.03 349.40 43017.94 47989.51 2019-08-11 21:54:15.000 223 21268.00 349.41 43017.92 47989.52 2019-08-11 21:54:16.000 223 21267.98 349.43 43017.92 47989.50 2019-08-11 21:54:17.000 223 21267.98 349.44 43017.91 47989.46 2019-08-11 21:54:18.000 223 21267.97 349.43 43017.92 47989.48 2019-08-11 21:54:19.000 223 21267.94 349.42 43017.89 47989.48 2019-08-11 21:54:20.000 223 21267.95 349.45 43017.88 47989.46 2019-08-11 21:54:21.000 223 21267.95 349.45 43017.91 47989.49 2019-08-11 21:54:22.000 223 21267.91 349.45 43017.92 47989.47 2019-08-11 21:54:23.000 223 21267.92 349.45 43017.93 47989.48 2019-08-11 21:54:24.000 223 21267.93 349.46 43017.91 47989.46 2019-08-11 21:54:25.000 223 21267.91 349.47 43017.93 47989.48 2019-08-11 21:54:26.000 223 21267.90 349.51 43017.92 47989.47 2019-08-11 21:54:27.000 223 21267.89 349.51 43017.90 47989.49 2019-08-11 21:54:28.000 223 21267.90 349.48 43017.93 47989.49 2019-08-11 21:54:29.000 223 21267.91 349.47 43017.93 47989.46 2019-08-11 21:54:30.000 223 21267.91 349.48 43017.90 47989.47 2019-08-11 21:54:31.000 223 21267.92 349.45 43017.91 47989.46 2019-08-11 21:54:32.000 223 21267.90 349.42 43017.91 47989.47 2019-08-11 21:54:33.000 223 21267.87 349.42 43017.94 47989.50 2019-08-11 21:54:34.000 223 21267.91 349.39 43017.95 47989.46 2019-08-11 21:54:35.000 223 21267.91 349.37 43017.94 47989.50 2019-08-11 21:54:36.000 223 21267.89 349.37 43017.94 47989.50 2019-08-11 21:54:37.000 223 21267.89 349.37 43017.96 47989.49 2019-08-11 21:54:38.000 223 21267.88 349.37 43017.98 47989.50 2019-08-11 21:54:39.000 223 21267.88 349.40 43017.96 47989.49 2019-08-11 21:54:40.000 223 21267.87 349.40 43017.96 47989.49 2019-08-11 21:54:41.000 223 21267.83 349.41 43017.94 47989.51 2019-08-11 21:54:42.000 223 21267.80 349.42 43017.94 47989.46 2019-08-11 21:54:43.000 223 21267.83 349.40 43017.96 47989.50 2019-08-11 21:54:44.000 223 21267.83 349.38 43017.98 47989.47 2019-08-11 21:54:45.000 223 21267.80 349.43 43017.98 47989.46 2019-08-11 21:54:46.000 223 21267.78 349.45 43017.97 47989.47 2019-08-11 21:54:47.000 223 21267.81 349.47 43017.96 47989.47 2019-08-11 21:54:48.000 223 21267.77 349.48 43017.97 47989.49 2019-08-11 21:54:49.000 223 21267.75 349.48 43017.97 47989.47 2019-08-11 21:54:50.000 223 21267.75 349.49 43017.97 47989.45 2019-08-11 21:54:51.000 223 21267.71 349.52 43018.00 47989.46 2019-08-11 21:54:52.000 223 21267.69 349.51 43017.96 47989.44 2019-08-11 21:54:53.000 223 21267.68 349.52 43017.94 47989.47 2019-08-11 21:54:54.000 223 21267.68 349.55 43017.97 47989.43 2019-08-11 21:54:55.000 223 21267.65 349.57 43017.98 47989.45 2019-08-11 21:54:56.000 223 21267.67 349.58 43017.98 47989.42 2019-08-11 21:54:57.000 223 21267.65 349.58 43017.98 47989.40 2019-08-11 21:54:58.000 223 21267.64 349.59 43017.99 47989.41 2019-08-11 21:54:59.000 223 21267.63 349.58 43017.96 47989.40 2019-08-11 21:55:00.000 223 21267.61 349.60 43017.97 47989.40 2019-08-11 21:55:01.000 223 21267.60 349.61 43017.95 47989.41 2019-08-11 21:55:02.000 223 21267.59 349.62 43017.95 47989.35 2019-08-11 21:55:03.000 223 21267.59 349.61 43017.94 47989.39 2019-08-11 21:55:04.000 223 21267.60 349.58 43017.94 47989.36 2019-08-11 21:55:05.000 223 21267.59 349.56 43017.94 47989.36 2019-08-11 21:55:06.000 223 21267.58 349.58 43017.98 47989.39 2019-08-11 21:55:07.000 223 21267.58 349.59 43017.92 47989.39 2019-08-11 21:55:08.000 223 21267.56 349.60 43017.93 47989.39 2019-08-11 21:55:09.000 223 21267.56 349.60 43017.96 47989.35 2019-08-11 21:55:10.000 223 21267.56 349.58 43017.96 47989.39 2019-08-11 21:55:11.000 223 21267.55 349.58 43017.99 47989.36 2019-08-11 21:55:12.000 223 21267.55 349.56 43017.99 47989.38 2019-08-11 21:55:13.000 223 21267.59 349.56 43017.99 47989.38 2019-08-11 21:55:14.000 223 21267.64 349.59 43018.03 47989.42 2019-08-11 21:55:15.000 223 21267.66 349.59 43018.04 47989.43 2019-08-11 21:55:16.000 223 21267.67 349.59 43018.03 47989.47 2019-08-11 21:55:17.000 223 21267.61 349.61 43018.04 47989.43 2019-08-11 21:55:18.000 223 21267.63 349.60 43018.03 47989.47 2019-08-11 21:55:19.000 223 21267.64 349.61 43018.05 47989.47 2019-08-11 21:55:20.000 223 21267.62 349.66 43018.06 47989.46 2019-08-11 21:55:21.000 223 21267.63 349.69 43018.04 47989.48 2019-08-11 21:55:22.000 223 21267.64 349.72 43018.02 47989.47 2019-08-11 21:55:23.000 223 21267.67 349.70 43018.03 47989.46 2019-08-11 21:55:24.000 223 21267.64 349.70 43018.02 47989.45 2019-08-11 21:55:25.000 223 21267.67 349.68 43018.01 47989.43 2019-08-11 21:55:26.000 223 21267.68 349.66 43018.03 47989.47 2019-08-11 21:55:27.000 223 21267.66 349.65 43018.06 47989.44 2019-08-11 21:55:28.000 223 21267.65 349.68 43018.06 47989.49 2019-08-11 21:55:29.000 223 21267.66 349.69 43017.99 47989.44 2019-08-11 21:55:30.000 223 21267.68 349.71 43018.02 47989.48 2019-08-11 21:55:31.000 223 21267.68 349.71 43018.06 47989.48 2019-08-11 21:55:32.000 223 21267.63 349.73 43018.07 47989.49 2019-08-11 21:55:33.000 223 21267.62 349.74 43018.05 47989.48 2019-08-11 21:55:34.000 223 21267.60 349.73 43018.06 47989.46 2019-08-11 21:55:35.000 223 21267.57 349.73 43018.05 47989.48 2019-08-11 21:55:36.000 223 21267.57 349.76 43018.09 47989.45 2019-08-11 21:55:37.000 223 21267.60 349.78 43018.07 47989.48 2019-08-11 21:55:38.000 223 21267.60 349.76 43018.07 47989.45 2019-08-11 21:55:39.000 223 21267.58 349.75 43018.07 47989.48 2019-08-11 21:55:40.000 223 21267.58 349.79 43018.05 47989.47 2019-08-11 21:55:41.000 223 21267.59 349.79 43018.02 47989.46 2019-08-11 21:55:42.000 223 21267.57 349.80 43018.02 47989.46 2019-08-11 21:55:43.000 223 21267.58 349.79 43018.02 47989.43 2019-08-11 21:55:44.000 223 21267.56 349.79 43018.02 47989.42 2019-08-11 21:55:45.000 223 21267.61 349.76 43018.02 47989.44 2019-08-11 21:55:46.000 223 21267.62 349.76 43018.00 47989.43 2019-08-11 21:55:47.000 223 21267.62 349.77 43018.01 47989.43 2019-08-11 21:55:48.000 223 21267.59 349.78 43017.99 47989.43 2019-08-11 21:55:49.000 223 21267.57 349.80 43017.98 47989.43 2019-08-11 21:55:50.000 223 21267.53 349.82 43018.00 47989.42 2019-08-11 21:55:51.000 223 21267.54 349.81 43018.00 47989.39 2019-08-11 21:55:52.000 223 21267.51 349.81 43018.00 47989.40 2019-08-11 21:55:53.000 223 21267.50 349.82 43017.98 47989.37 2019-08-11 21:55:54.000 223 21267.47 349.84 43017.99 47989.38 2019-08-11 21:55:55.000 223 21267.46 349.83 43017.99 47989.35 2019-08-11 21:55:56.000 223 21267.44 349.81 43017.95 47989.32 2019-08-11 21:55:57.000 223 21267.43 349.82 43017.95 47989.31 2019-08-11 21:55:58.000 223 21267.40 349.79 43017.96 47989.32 2019-08-11 21:55:59.000 223 21267.38 349.78 43017.94 47989.32 2019-08-11 21:56:00.000 223 21267.36 349.74 43017.95 47989.32 2019-08-11 21:56:01.000 223 21267.33 349.74 43017.95 47989.26 2019-08-11 21:56:02.000 223 21267.33 349.73 43017.96 47989.29 2019-08-11 21:56:03.000 223 21267.35 349.73 43017.96 47989.29 2019-08-11 21:56:04.000 223 21267.32 349.69 43017.97 47989.30 2019-08-11 21:56:05.000 223 21267.31 349.66 43018.00 47989.28 2019-08-11 21:56:06.000 223 21267.36 349.65 43018.03 47989.31 2019-08-11 21:56:07.000 223 21267.33 349.68 43018.00 47989.31 2019-08-11 21:56:08.000 223 21267.30 349.66 43018.00 47989.29 2019-08-11 21:56:09.000 223 21267.29 349.68 43017.97 47989.29 2019-08-11 21:56:10.000 223 21267.30 349.70 43017.97 47989.29 2019-08-11 21:56:11.000 223 21267.26 349.70 43017.99 47989.29 2019-08-11 21:56:12.000 223 21267.26 349.69 43017.95 47989.26 2019-08-11 21:56:13.000 223 21267.27 349.69 43017.97 47989.26 2019-08-11 21:56:14.000 223 21267.23 349.68 43017.98 47989.27 2019-08-11 21:56:15.000 223 21267.24 349.69 43017.94 47989.28 2019-08-11 21:56:16.000 223 21267.23 349.69 43017.95 47989.25 2019-08-11 21:56:17.000 223 21267.24 349.69 43017.97 47989.24 2019-08-11 21:56:18.000 223 21267.22 349.69 43017.99 47989.24 2019-08-11 21:56:19.000 223 21267.19 349.71 43017.97 47989.21 2019-08-11 21:56:20.000 223 21267.20 349.69 43017.97 47989.21 2019-08-11 21:56:21.000 223 21267.17 349.67 43017.96 47989.21 2019-08-11 21:56:22.000 223 21267.18 349.64 43017.99 47989.19 2019-08-11 21:56:23.000 223 21267.16 349.65 43017.99 47989.19 2019-08-11 21:56:24.000 223 21267.13 349.67 43018.01 47989.23 2019-08-11 21:56:25.000 223 21267.14 349.66 43017.97 47989.21 2019-08-11 21:56:26.000 223 21267.14 349.66 43017.97 47989.19 2019-08-11 21:56:27.000 223 21267.13 349.68 43017.99 47989.18 2019-08-11 21:56:28.000 223 21267.14 349.66 43017.97 47989.19 2019-08-11 21:56:29.000 223 21267.16 349.65 43017.97 47989.18 2019-08-11 21:56:30.000 223 21267.13 349.63 43017.99 47989.17 2019-08-11 21:56:31.000 223 21267.13 349.62 43017.98 47989.17 2019-08-11 21:56:32.000 223 21267.12 349.61 43018.00 47989.17 2019-08-11 21:56:33.000 223 21267.10 349.61 43017.98 47989.20 2019-08-11 21:56:34.000 223 21267.08 349.61 43018.01 47989.18 2019-08-11 21:56:35.000 223 21267.09 349.58 43018.01 47989.20 2019-08-11 21:56:36.000 223 21267.08 349.57 43018.00 47989.19 2019-08-11 21:56:37.000 223 21267.06 349.58 43018.02 47989.18 2019-08-11 21:56:38.000 223 21267.08 349.59 43018.03 47989.18 2019-08-11 21:56:39.000 223 21267.07 349.56 43018.01 47989.20 2019-08-11 21:56:40.000 223 21267.02 349.56 43018.01 47989.18 2019-08-11 21:56:41.000 223 21267.00 349.56 43018.01 47989.18 2019-08-11 21:56:42.000 223 21267.03 349.55 43018.02 47989.17 2019-08-11 21:56:43.000 223 21267.02 349.54 43018.00 47989.20 2019-08-11 21:56:44.000 223 21267.01 349.54 43017.98 47989.18 2019-08-11 21:56:45.000 223 21267.03 349.50 43018.00 47989.19 2019-08-11 21:56:46.000 223 21267.04 349.50 43018.02 47989.16 2019-08-11 21:56:47.000 223 21267.02 349.47 43018.05 47989.20 2019-08-11 21:56:48.000 223 21267.03 349.46 43018.04 47989.19 2019-08-11 21:56:49.000 223 21267.04 349.43 43018.05 47989.18 2019-08-11 21:56:50.000 223 21267.07 349.44 43018.06 47989.22 2019-08-11 21:56:51.000 223 21267.04 349.43 43018.07 47989.22 2019-08-11 21:56:52.000 223 21267.05 349.40 43018.06 47989.20 2019-08-11 21:56:53.000 223 21267.05 349.41 43018.09 47989.21 2019-08-11 21:56:54.000 223 21267.02 349.41 43018.07 47989.24 2019-08-11 21:56:55.000 223 21267.06 349.38 43018.07 47989.21 2019-08-11 21:56:56.000 223 21267.10 349.32 43018.07 47989.25 2019-08-11 21:56:57.000 223 21267.04 349.31 43018.09 47989.27 2019-08-11 21:56:58.000 223 21267.04 349.32 43018.10 47989.27 2019-08-11 21:56:59.000 223 21267.05 349.30 43018.06 47989.24 2019-08-11 21:57:00.000 223 21267.03 349.29 43018.08 47989.24 2019-08-11 21:57:01.000 223 21267.00 349.28 43018.11 47989.27 2019-08-11 21:57:02.000 223 21267.03 349.28 43018.10 47989.23 2019-08-11 21:57:03.000 223 21267.04 349.26 43018.09 47989.27 2019-08-11 21:57:04.000 223 21267.03 349.27 43018.10 47989.27 2019-08-11 21:57:05.000 223 21267.05 349.29 43018.11 47989.26 2019-08-11 21:57:06.000 223 21267.02 349.30 43018.11 47989.24 2019-08-11 21:57:07.000 223 21267.02 349.31 43018.13 47989.25 2019-08-11 21:57:08.000 223 21267.01 349.31 43018.11 47989.25 2019-08-11 21:57:09.000 223 21267.03 349.30 43018.12 47989.26 2019-08-11 21:57:10.000 223 21267.05 349.32 43018.11 47989.30 2019-08-11 21:57:11.000 223 21267.06 349.33 43018.10 47989.22 2019-08-11 21:57:12.000 223 21267.05 349.32 43018.10 47989.25 2019-08-11 21:57:13.000 223 21267.04 349.31 43018.11 47989.24 2019-08-11 21:57:14.000 223 21267.07 349.28 43018.10 47989.25 2019-08-11 21:57:15.000 223 21267.10 349.26 43018.08 47989.27 2019-08-11 21:57:16.000 223 21267.11 349.24 43018.07 47989.26 2019-08-11 21:57:17.000 223 21267.10 349.24 43018.08 47989.28 2019-08-11 21:57:18.000 223 21267.10 349.24 43018.11 47989.28 2019-08-11 21:57:19.000 223 21267.11 349.22 43018.10 47989.30 2019-08-11 21:57:20.000 223 21267.12 349.23 43018.09 47989.27 2019-08-11 21:57:21.000 223 21267.09 349.22 43018.09 47989.26 2019-08-11 21:57:22.000 223 21267.13 349.20 43018.10 47989.30 2019-08-11 21:57:23.000 223 21267.13 349.20 43018.10 47989.27 2019-08-11 21:57:24.000 223 21267.12 349.15 43018.12 47989.29 2019-08-11 21:57:25.000 223 21267.11 349.13 43018.12 47989.28 2019-08-11 21:57:26.000 223 21267.11 349.14 43018.08 47989.29 2019-08-11 21:57:27.000 223 21267.11 349.12 43018.09 47989.29 2019-08-11 21:57:28.000 223 21267.13 349.12 43018.10 47989.28 2019-08-11 21:57:29.000 223 21267.15 349.10 43018.10 47989.29 2019-08-11 21:57:30.000 223 21267.13 349.09 43018.09 47989.25 2019-08-11 21:57:31.000 223 21267.11 349.06 43018.08 47989.28 2019-08-11 21:57:32.000 223 21267.10 349.06 43018.08 47989.28 2019-08-11 21:57:33.000 223 21267.12 349.03 43018.10 47989.28 2019-08-11 21:57:34.000 223 21267.13 349.01 43018.10 47989.26 2019-08-11 21:57:35.000 223 21267.09 348.97 43018.10 47989.29 2019-08-11 21:57:36.000 223 21267.12 348.92 43018.10 47989.28 2019-08-11 21:57:37.000 223 21267.11 348.90 43018.10 47989.28 2019-08-11 21:57:38.000 223 21267.15 348.86 43018.10 47989.29 2019-08-11 21:57:39.000 223 21267.13 348.82 43018.10 47989.31 2019-08-11 21:57:40.000 223 21267.14 348.80 43018.09 47989.29 2019-08-11 21:57:41.000 223 21267.16 348.79 43018.11 47989.33 2019-08-11 21:57:42.000 223 21267.13 348.79 43018.09 47989.31 2019-08-11 21:57:43.000 223 21267.15 348.76 43018.08 47989.31 2019-08-11 21:57:44.000 223 21267.18 348.69 43018.10 47989.34 2019-08-11 21:57:45.000 223 21267.17 348.68 43018.15 47989.32 2019-08-11 21:57:46.000 223 21267.15 348.68 43018.11 47989.34 2019-08-11 21:57:47.000 223 21267.12 348.65 43018.13 47989.32 2019-08-11 21:57:48.000 223 21267.11 348.61 43018.16 47989.34 2019-08-11 21:57:49.000 223 21267.13 348.62 43018.16 47989.36 2019-08-11 21:57:50.000 223 21267.12 348.58 43018.19 47989.34 2019-08-11 21:57:51.000 223 21267.13 348.57 43018.17 47989.36 2019-08-11 21:57:52.000 223 21267.12 348.55 43018.16 47989.38 2019-08-11 21:57:53.000 223 21267.12 348.54 43018.17 47989.34 2019-08-11 21:57:54.000 223 21267.13 348.53 43018.14 47989.35 2019-08-11 21:57:55.000 223 21267.11 348.51 43018.15 47989.33 2019-08-11 21:57:56.000 223 21267.09 348.48 43018.15 47989.35 2019-08-11 21:57:57.000 223 21267.10 348.48 43018.14 47989.33 2019-08-11 21:57:58.000 223 21267.13 348.44 43018.17 47989.34 2019-08-11 21:57:59.000 223 21267.09 348.42 43018.15 47989.33 2019-08-11 21:58:00.000 223 21267.07 348.43 43018.14 47989.32 2019-08-11 21:58:01.000 223 21267.06 348.42 43018.15 47989.34 2019-08-11 21:58:02.000 223 21267.05 348.44 43018.14 47989.31 2019-08-11 21:58:03.000 223 21267.00 348.46 43018.12 47989.29 2019-08-11 21:58:04.000 223 21266.99 348.46 43018.08 47989.28 2019-08-11 21:58:05.000 223 21267.02 348.47 43018.09 47989.24 2019-08-11 21:58:06.000 223 21267.00 348.44 43018.10 47989.24 2019-08-11 21:58:07.000 223 21266.98 348.43 43018.09 47989.20 2019-08-11 21:58:08.000 223 21266.97 348.44 43018.04 47989.21 2019-08-11 21:58:09.000 223 21267.00 348.38 43018.08 47989.17 2019-08-11 21:58:10.000 223 21266.98 348.36 43018.07 47989.17 2019-08-11 21:58:11.000 223 21266.96 348.33 43018.09 47989.19 2019-08-11 21:58:12.000 223 21266.94 348.31 43018.09 47989.20 2019-08-11 21:58:13.000 223 21266.92 348.27 43018.13 47989.18 2019-08-11 21:58:14.000 223 21266.94 348.25 43018.14 47989.19 2019-08-11 21:58:15.000 223 21266.90 348.23 43018.14 47989.21 2019-08-11 21:58:16.000 223 21266.91 348.23 43018.15 47989.20 2019-08-11 21:58:17.000 223 21266.93 348.23 43018.14 47989.23 2019-08-11 21:58:18.000 223 21266.91 348.23 43018.14 47989.23 2019-08-11 21:58:19.000 223 21266.89 348.20 43018.14 47989.24 2019-08-11 21:58:20.000 223 21266.93 348.16 43018.15 47989.24 2019-08-11 21:58:21.000 223 21266.90 348.15 43018.14 47989.22 2019-08-11 21:58:22.000 223 21266.91 348.14 43018.17 47989.24 2019-08-11 21:58:23.000 223 21266.90 348.15 43018.17 47989.23 2019-08-11 21:58:24.000 223 21266.90 348.14 43018.16 47989.22 2019-08-11 21:58:25.000 223 21266.88 348.12 43018.18 47989.22 2019-08-11 21:58:26.000 223 21266.88 348.08 43018.17 47989.21 2019-08-11 21:58:27.000 223 21266.89 348.07 43018.17 47989.23 2019-08-11 21:58:28.000 223 21266.87 348.06 43018.16 47989.22 2019-08-11 21:58:29.000 223 21266.88 348.04 43018.16 47989.22 2019-08-11 21:58:30.000 223 21266.90 348.01 43018.17 47989.23 2019-08-11 21:58:31.000 223 21266.87 348.02 43018.17 47989.20 2019-08-11 21:58:32.000 223 21266.83 348.01 43018.18 47989.21 2019-08-11 21:58:33.000 223 21266.83 348.01 43018.16 47989.18 2019-08-11 21:58:34.000 223 21266.85 348.02 43018.16 47989.20 2019-08-11 21:58:35.000 223 21266.85 348.00 43018.16 47989.17 2019-08-11 21:58:36.000 223 21266.83 347.99 43018.15 47989.18 2019-08-11 21:58:37.000 223 21266.78 347.99 43018.14 47989.19 2019-08-11 21:58:38.000 223 21266.77 347.96 43018.14 47989.18 2019-08-11 21:58:39.000 223 21266.79 347.95 43018.14 47989.17 2019-08-11 21:58:40.000 223 21266.79 347.93 43018.17 47989.20 2019-08-11 21:58:41.000 223 21266.79 347.91 43018.16 47989.17 2019-08-11 21:58:42.000 223 21266.75 347.93 43018.14 47989.18 2019-08-11 21:58:43.000 223 21266.76 347.89 43018.15 47989.19 2019-08-11 21:58:44.000 223 21266.78 347.84 43018.18 47989.19 2019-08-11 21:58:45.000 223 21266.80 347.81 43018.19 47989.18 2019-08-11 21:58:46.000 223 21266.82 347.81 43018.15 47989.19 2019-08-11 21:58:47.000 223 21266.82 347.80 43018.17 47989.24 2019-08-11 21:58:48.000 223 21266.85 347.77 43018.18 47989.21 2019-08-11 21:58:49.000 223 21266.83 347.78 43018.16 47989.22 2019-08-11 21:58:50.000 223 21266.84 347.79 43018.15 47989.23 2019-08-11 21:58:51.000 223 21266.81 347.81 43018.12 47989.19 2019-08-11 21:58:52.000 223 21266.81 347.82 43018.15 47989.16 2019-08-11 21:58:53.000 223 21266.79 347.82 43018.12 47989.17 2019-08-11 21:58:54.000 223 21266.78 347.80 43018.09 47989.11 2019-08-11 21:58:55.000 223 21266.79 347.78 43018.07 47989.13 2019-08-11 21:58:56.000 223 21266.80 347.79 43018.09 47989.12 2019-08-11 21:58:57.000 223 21266.79 347.74 43018.11 47989.11 2019-08-11 21:58:58.000 223 21266.80 347.74 43018.09 47989.10 2019-08-11 21:58:59.000 223 21266.80 347.76 43018.07 47989.09 2019-08-11 21:59:00.000 223 21266.79 347.74 43018.07 47989.09 2019-08-11 21:59:01.000 223 21266.82 347.74 43018.07 47989.14 2019-08-11 21:59:02.000 223 21266.83 347.74 43018.07 47989.12 2019-08-11 21:59:03.000 223 21266.85 347.74 43018.06 47989.12 2019-08-11 21:59:04.000 223 21266.88 347.76 43018.09 47989.17 2019-08-11 21:59:05.000 223 21266.89 347.79 43018.07 47989.15 2019-08-11 21:59:06.000 223 21266.88 347.77 43018.03 47989.13 2019-08-11 21:59:07.000 223 21266.90 347.76 43018.01 47989.12 2019-08-11 21:59:08.000 223 21266.95 347.74 43018.03 47989.16 2019-08-11 21:59:09.000 223 21266.94 347.72 43018.04 47989.16 2019-08-11 21:59:10.000 223 21266.98 347.73 43018.04 47989.17 2019-08-11 21:59:11.000 223 21266.99 347.70 43018.07 47989.19 2019-08-11 21:59:12.000 223 21266.99 347.68 43018.11 47989.22 2019-08-11 21:59:13.000 223 21267.00 347.66 43018.09 47989.20 2019-08-11 21:59:14.000 223 21267.00 347.66 43018.15 47989.26 2019-08-11 21:59:15.000 223 21267.01 347.66 43018.15 47989.26 2019-08-11 21:59:16.000 223 21267.00 347.68 43018.14 47989.26 2019-08-11 21:59:17.000 223 21267.01 347.66 43018.12 47989.27 2019-08-11 21:59:18.000 223 21266.98 347.65 43018.14 47989.28 2019-08-11 21:59:19.000 223 21267.01 347.64 43018.17 47989.28 2019-08-11 21:59:20.000 223 21266.98 347.65 43018.17 47989.28 2019-08-11 21:59:21.000 223 21266.99 347.64 43018.16 47989.26 2019-08-11 21:59:22.000 223 21267.00 347.66 43018.13 47989.25 2019-08-11 21:59:23.000 223 21266.95 347.66 43018.14 47989.27 2019-08-11 21:59:24.000 223 21266.99 347.62 43018.14 47989.26 2019-08-11 21:59:25.000 223 21266.96 347.64 43018.15 47989.24 2019-08-11 21:59:26.000 223 21266.92 347.66 43018.12 47989.25 2019-08-11 21:59:27.000 223 21266.93 347.63 43018.11 47989.24 2019-08-11 21:59:28.000 223 21266.92 347.60 43018.16 47989.20 2019-08-11 21:59:29.000 223 21266.92 347.59 43018.13 47989.23 2019-08-11 21:59:30.000 223 21266.95 347.57 43018.15 47989.23 2019-08-11 21:59:31.000 223 21266.94 347.56 43018.15 47989.25 2019-08-11 21:59:32.000 223 21266.93 347.56 43018.15 47989.23 2019-08-11 21:59:33.000 223 21266.92 347.53 43018.18 47989.24 2019-08-11 21:59:34.000 223 21266.92 347.50 43018.18 47989.25 2019-08-11 21:59:35.000 223 21266.93 347.48 43018.21 47989.27 2019-08-11 21:59:36.000 223 21266.90 347.45 43018.20 47989.24 2019-08-11 21:59:37.000 223 21266.92 347.45 43018.18 47989.25 2019-08-11 21:59:38.000 223 21266.91 347.43 43018.14 47989.25 2019-08-11 21:59:39.000 223 21266.89 347.43 43018.16 47989.24 2019-08-11 21:59:40.000 223 21266.90 347.44 43018.15 47989.23 2019-08-11 21:59:41.000 223 21266.91 347.39 43018.14 47989.21 2019-08-11 21:59:42.000 223 21266.92 347.41 43018.13 47989.21 2019-08-11 21:59:43.000 223 21266.89 347.38 43018.14 47989.20 2019-08-11 21:59:44.000 223 21266.90 347.37 43018.15 47989.18 2019-08-11 21:59:45.000 223 21266.88 347.35 43018.17 47989.20 2019-08-11 21:59:46.000 223 21266.84 347.37 43018.17 47989.20 2019-08-11 21:59:47.000 223 21266.87 347.36 43018.15 47989.19 2019-08-11 21:59:48.000 223 21266.85 347.34 43018.14 47989.19 2019-08-11 21:59:49.000 223 21266.84 347.29 43018.13 47989.18 2019-08-11 21:59:50.000 223 21266.81 347.26 43018.16 47989.20 2019-08-11 21:59:51.000 223 21266.79 347.25 43018.16 47989.19 2019-08-11 21:59:52.000 223 21266.78 347.26 43018.18 47989.20 2019-08-11 21:59:53.000 223 21266.76 347.22 43018.18 47989.18 2019-08-11 21:59:54.000 223 21266.79 347.18 43018.18 47989.19 2019-08-11 21:59:55.000 223 21266.75 347.19 43018.19 47989.18 2019-08-11 21:59:56.000 223 21266.73 347.18 43018.16 47989.17 2019-08-11 21:59:57.000 223 21266.74 347.17 43018.19 47989.17 2019-08-11 21:59:58.000 223 21266.74 347.17 43018.21 47989.13 2019-08-11 21:59:59.000 223 21266.73 347.18 43018.18 47989.18 2019-08-11 22:00:00.000 223 21266.73 347.17 43018.15 47989.12 2019-08-11 22:00:01.000 223 21266.73 347.12 43018.16 47989.13 2019-08-11 22:00:02.000 223 21266.72 347.11 43018.16 47989.12 2019-08-11 22:00:03.000 223 21266.72 347.09 43018.15 47989.11 2019-08-11 22:00:04.000 223 21266.67 347.08 43018.16 47989.12 2019-08-11 22:00:05.000 223 21266.68 347.07 43018.11 47989.16 2019-08-11 22:00:06.000 223 21266.71 347.08 43018.11 47989.11 2019-08-11 22:00:07.000 223 21266.67 347.09 43018.12 47989.12 2019-08-11 22:00:08.000 223 21266.66 347.08 43018.15 47989.14 2019-08-11 22:00:09.000 223 21266.69 347.06 43018.18 47989.10 2019-08-11 22:00:10.000 223 21266.70 347.04 43018.15 47989.10 2019-08-11 22:00:11.000 223 21266.67 347.05 43018.12 47989.07 2019-08-11 22:00:12.000 223 21266.67 347.04 43018.13 47989.10 2019-08-11 22:00:13.000 223 21266.63 347.08 43018.12 47989.11 2019-08-11 22:00:14.000 223 21266.65 347.07 43018.15 47989.12 2019-08-11 22:00:15.000 223 21266.61 347.04 43018.15 47989.10 2019-08-11 22:00:16.000 223 21266.63 347.03 43018.18 47989.11 2019-08-11 22:00:17.000 223 21266.60 347.04 43018.19 47989.13 2019-08-11 22:00:18.000 223 21266.58 347.03 43018.18 47989.13 2019-08-11 22:00:19.000 223 21266.56 347.02 43018.16 47989.13 2019-08-11 22:00:20.000 223 21266.57 347.04 43018.18 47989.13 2019-08-11 22:00:21.000 223 21266.57 347.04 43018.19 47989.13 2019-08-11 22:00:22.000 223 21266.57 347.04 43018.18 47989.13 2019-08-11 22:00:23.000 223 21266.54 347.04 43018.18 47989.12 2019-08-11 22:00:24.000 223 21266.54 347.06 43018.18 47989.11 2019-08-11 22:00:25.000 223 21266.53 347.04 43018.21 47989.14 2019-08-11 22:00:26.000 223 21266.49 347.05 43018.18 47989.11 2019-08-11 22:00:27.000 223 21266.47 347.05 43018.18 47989.10 2019-08-11 22:00:28.000 223 21266.51 347.02 43018.19 47989.09 2019-08-11 22:00:29.000 223 21266.50 347.01 43018.22 47989.12 2019-08-11 22:00:30.000 223 21266.52 346.95 43018.24 47989.13 2019-08-11 22:00:31.000 223 21266.53 346.89 43018.32 47989.13 2019-08-11 22:00:32.000 223 21266.57 346.88 43018.34 47989.20 2019-08-11 22:00:33.000 223 21266.55 346.87 43018.36 47989.20 2019-08-11 22:00:34.000 223 21266.54 346.89 43018.36 47989.26 2019-08-11 22:00:35.000 223 21266.54 346.87 43018.39 47989.25 2019-08-11 22:00:36.000 223 21266.55 346.85 43018.40 47989.29 2019-08-11 22:00:37.000 223 21266.53 346.87 43018.41 47989.29 2019-08-11 22:00:38.000 223 21266.49 346.97 43018.41 47989.31 2019-08-11 22:00:39.000 223 21266.45 347.08 43018.34 47989.27 2019-08-11 22:00:40.000 223 21266.39 347.16 43018.29 47989.16 2019-08-11 22:00:41.000 223 21266.34 347.17 43018.21 47989.10 2019-08-11 22:00:42.000 223 21266.31 347.19 43018.17 47989.01 2019-08-11 22:00:43.000 223 21266.30 347.23 43018.18 47988.97 2019-08-11 22:00:44.000 223 21266.24 347.29 43018.14 47988.93 2019-08-11 22:00:45.000 223 21266.23 347.29 43018.11 47988.90 2019-08-11 22:00:46.000 223 21266.22 347.31 43018.08 47988.87 2019-08-11 22:00:47.000 223 21266.22 347.34 43018.06 47988.85 2019-08-11 22:00:48.000 223 21266.24 347.36 43018.03 47988.83 2019-08-11 22:00:49.000 223 21266.20 347.38 43018.05 47988.81 2019-08-11 22:00:50.000 223 21266.22 347.38 43018.09 47988.78 2019-08-11 22:00:51.000 223 21266.24 347.38 43018.07 47988.80 2019-08-11 22:00:52.000 223 21266.23 347.40 43018.05 47988.79 2019-08-11 22:00:53.000 223 21266.21 347.41 43018.02 47988.79 2019-08-11 22:00:54.000 223 21266.20 347.42 43018.03 47988.80 2019-08-11 22:00:55.000 223 21266.18 347.43 43018.02 47988.81 2019-08-11 22:00:56.000 223 21266.20 347.44 43018.02 47988.79 2019-08-11 22:00:57.000 223 21266.17 347.43 43018.00 47988.80 2019-08-11 22:00:58.000 223 21266.13 347.45 43018.02 47988.79 2019-08-11 22:00:59.000 223 21266.15 347.48 43018.03 47988.79 2019-08-11 22:01:00.000 223 21266.13 347.47 43018.02 47988.80 2019-08-11 22:01:01.000 223 21266.12 347.46 43018.01 47988.80 2019-08-11 22:01:02.000 223 21266.10 347.44 43018.06 47988.79 2019-08-11 22:01:03.000 223 21266.09 347.46 43018.02 47988.79 2019-08-11 22:01:04.000 223 21266.10 347.50 43018.04 47988.77 2019-08-11 22:01:05.000 223 21266.09 347.51 43018.06 47988.79 2019-08-11 22:01:06.000 223 21266.08 347.49 43018.09 47988.76 2019-08-11 22:01:07.000 223 21266.06 347.53 43018.08 47988.77 2019-08-11 22:01:08.000 223 21266.04 347.56 43018.04 47988.78 2019-08-11 22:01:09.000 223 21266.02 347.54 43018.03 47988.76 2019-08-11 22:01:10.000 223 21266.01 347.56 43018.04 47988.74 2019-08-11 22:01:11.000 223 21265.98 347.60 43018.03 47988.74 2019-08-11 22:01:12.000 223 21265.97 347.60 43018.01 47988.72 2019-08-11 22:01:13.000 223 21266.02 347.59 43018.02 47988.75 2019-08-11 22:01:14.000 223 21265.99 347.61 43018.03 47988.71 2019-08-11 22:01:15.000 223 21265.99 347.66 43018.00 47988.69 2019-08-11 22:01:16.000 223 21265.95 347.69 43017.98 47988.69 2019-08-11 22:01:17.000 223 21265.95 347.69 43018.01 47988.68 2019-08-11 22:01:18.000 223 21265.94 347.70 43018.00 47988.68 2019-08-11 22:01:19.000 223 21265.92 347.69 43017.98 47988.66 2019-08-11 22:01:20.000 223 21265.96 347.69 43017.98 47988.67 2019-08-11 22:01:21.000 223 21265.96 347.68 43017.95 47988.66 2019-08-11 22:01:22.000 223 21265.91 347.71 43017.95 47988.70 2019-08-11 22:01:23.000 223 21265.91 347.73 43017.97 47988.65 2019-08-11 22:01:24.000 223 21265.92 347.76 43017.96 47988.67 2019-08-11 22:01:25.000 223 21265.92 347.75 43017.96 47988.65 2019-08-11 22:01:26.000 223 21265.91 347.78 43018.00 47988.63 2019-08-11 22:01:27.000 223 21265.92 347.78 43017.98 47988.65 2019-08-11 22:01:28.000 223 21265.87 347.77 43017.96 47988.66 2019-08-11 22:01:29.000 223 21265.88 347.77 43017.97 47988.62 2019-08-11 22:01:30.000 223 21265.88 347.77 43018.00 47988.62 2019-08-11 22:01:31.000 223 21265.89 347.76 43017.99 47988.62 2019-08-11 22:01:32.000 223 21265.88 347.73 43017.98 47988.62 2019-08-11 22:01:33.000 223 21265.83 347.76 43017.97 47988.60 2019-08-11 22:01:34.000 223 21265.78 347.82 43017.96 47988.62 2019-08-11 22:01:35.000 223 21265.73 347.86 43017.93 47988.58 2019-08-11 22:01:36.000 223 21265.72 347.87 43017.85 47988.49 2019-08-11 22:01:37.000 223 21265.74 347.90 43017.83 47988.43 2019-08-11 22:01:38.000 223 21265.75 347.90 43017.78 47988.42 2019-08-11 22:01:39.000 223 21265.74 347.88 43017.78 47988.37 2019-08-11 22:01:40.000 223 21265.73 347.85 43017.80 47988.38 2019-08-11 22:01:41.000 223 21265.72 347.85 43017.77 47988.36 2019-08-11 22:01:42.000 223 21265.72 347.86 43017.77 47988.38 2019-08-11 22:01:43.000 223 21265.72 347.85 43017.78 47988.35 2019-08-11 22:01:44.000 223 21265.72 347.84 43017.78 47988.40 2019-08-11 22:01:45.000 223 21265.72 347.82 43017.76 47988.41 2019-08-11 22:01:46.000 223 21265.72 347.80 43017.80 47988.42 2019-08-11 22:01:47.000 223 21265.72 347.79 43017.82 47988.43 2019-08-11 22:01:48.000 223 21265.70 347.83 43017.81 47988.43 2019-08-11 22:01:49.000 223 21265.72 347.82 43017.80 47988.44 2019-08-11 22:01:50.000 223 21265.70 347.82 43017.81 47988.41 2019-08-11 22:01:51.000 223 21265.66 347.81 43017.78 47988.39 2019-08-11 22:01:52.000 223 21265.69 347.83 43017.77 47988.38 2019-08-11 22:01:53.000 223 21265.71 347.85 43017.78 47988.39 2019-08-11 22:01:54.000 223 21265.67 347.84 43017.82 47988.39 2019-08-11 22:01:55.000 223 21265.68 347.85 43017.83 47988.39 2019-08-11 22:01:56.000 223 21265.70 347.83 43017.83 47988.39 2019-08-11 22:01:57.000 223 21265.67 347.81 43017.86 47988.40 2019-08-11 22:01:58.000 223 21265.69 347.75 43017.85 47988.38 2019-08-11 22:01:59.000 223 21265.73 347.72 43017.83 47988.42 2019-08-11 22:02:00.000 223 21265.76 347.71 43017.88 47988.45 2019-08-11 22:02:01.000 223 21265.75 347.67 43017.94 47988.47 2019-08-11 22:02:02.000 223 21265.76 347.64 43017.97 47988.54 2019-08-11 22:02:03.000 223 21265.78 347.61 43017.97 47988.54 2019-08-11 22:02:04.000 223 21265.77 347.59 43018.01 47988.57 2019-08-11 22:02:05.000 223 21265.79 347.61 43018.02 47988.61 2019-08-11 22:02:06.000 223 21265.80 347.60 43018.01 47988.64 2019-08-11 22:02:07.000 223 21265.79 347.61 43018.04 47988.65 2019-08-11 22:02:08.000 223 21265.79 347.60 43018.04 47988.66 2019-08-11 22:02:09.000 223 21265.80 347.59 43018.07 47988.65 2019-08-11 22:02:10.000 223 21265.79 347.59 43018.04 47988.63 2019-08-11 22:02:11.000 223 21265.78 347.57 43018.02 47988.67 2019-08-11 22:02:12.000 223 21265.79 347.56 43018.05 47988.67 2019-08-11 22:02:13.000 223 21265.81 347.57 43018.09 47988.67 2019-08-11 22:02:14.000 223 21265.84 347.57 43018.11 47988.69 2019-08-11 22:02:15.000 223 21265.84 347.54 43018.10 47988.69 2019-08-11 22:02:16.000 223 21265.87 347.54 43018.12 47988.70 2019-08-11 22:02:17.000 223 21265.84 347.56 43018.12 47988.76 2019-08-11 22:02:18.000 223 21265.84 347.56 43018.12 47988.68 2019-08-11 22:02:19.000 223 21265.82 347.58 43018.11 47988.72 2019-08-11 22:02:20.000 223 21265.81 347.57 43018.13 47988.74 2019-08-11 22:02:21.000 223 21265.80 347.63 43018.12 47988.71 2019-08-11 22:02:22.000 223 21265.76 347.66 43018.08 47988.68 2019-08-11 22:02:23.000 223 21265.77 347.66 43018.04 47988.67 2019-08-11 22:02:24.000 223 21265.75 347.64 43018.01 47988.64 2019-08-11 22:02:25.000 223 21265.76 347.64 43018.01 47988.63 2019-08-11 22:02:26.000 223 21265.77 347.61 43018.01 47988.61 2019-08-11 22:02:27.000 223 21265.76 347.61 43018.07 47988.63 2019-08-11 22:02:28.000 223 21265.78 347.59 43018.05 47988.61 2019-08-11 22:02:29.000 223 21265.78 347.57 43018.07 47988.63 2019-08-11 22:02:30.000 223 21265.74 347.57 43018.07 47988.65 2019-08-11 22:02:31.000 223 21265.76 347.58 43018.09 47988.64 2019-08-11 22:02:32.000 223 21265.77 347.60 43018.05 47988.66 2019-08-11 22:02:33.000 223 21265.78 347.60 43018.06 47988.64 2019-08-11 22:02:34.000 223 21265.80 347.59 43018.03 47988.65 2019-08-11 22:02:35.000 223 21265.79 347.59 43018.04 47988.62 2019-08-11 22:02:36.000 223 21265.76 347.61 43018.03 47988.64 2019-08-11 22:02:37.000 223 21265.76 347.58 43018.03 47988.63 2019-08-11 22:02:38.000 223 21265.79 347.58 43018.01 47988.62 2019-08-11 22:02:39.000 223 21265.79 347.57 43018.01 47988.62 2019-08-11 22:02:40.000 223 21265.82 347.54 43018.03 47988.63 2019-08-11 22:02:41.000 223 21265.82 347.55 43018.02 47988.64 2019-08-11 22:02:42.000 223 21265.85 347.53 43018.07 47988.67 2019-08-11 22:02:43.000 223 21265.88 347.56 43018.02 47988.70 2019-08-11 22:02:44.000 223 21265.90 347.58 43018.04 47988.69 2019-08-11 22:02:45.000 223 21265.88 347.58 43018.04 47988.70 2019-08-11 22:02:46.000 223 21265.90 347.59 43018.08 47988.70 2019-08-11 22:02:47.000 223 21265.90 347.61 43018.06 47988.71 2019-08-11 22:02:48.000 223 21265.90 347.60 43018.04 47988.69 2019-08-11 22:02:49.000 223 21265.90 347.60 43018.02 47988.70 2019-08-11 22:02:50.000 223 21265.93 347.59 43018.03 47988.71 2019-08-11 22:02:51.000 223 21265.94 347.57 43018.01 47988.70 2019-08-11 22:02:52.000 223 21265.95 347.58 43018.03 47988.70 2019-08-11 22:02:53.000 223 21265.98 347.58 43018.03 47988.69 2019-08-11 22:02:54.000 223 21265.95 347.58 43018.03 47988.73 2019-08-11 22:02:55.000 223 21265.94 347.59 43017.99 47988.71 2019-08-11 22:02:56.000 223 21265.98 347.57 43017.98 47988.70 2019-08-11 22:02:57.000 223 21266.02 347.56 43018.04 47988.71 2019-08-11 22:02:58.000 223 21266.03 347.57 43018.05 47988.75 2019-08-11 22:02:59.000 223 21266.03 347.56 43018.01 47988.73 2019-08-11 22:03:00.000 223 21266.02 347.57 43018.02 47988.72 2019-08-11 22:03:01.000 223 21266.04 347.56 43018.05 47988.75 2019-08-11 22:03:02.000 223 21266.05 347.55 43018.03 47988.74 2019-08-11 22:03:03.000 223 21266.05 347.53 43018.02 47988.74 2019-08-11 22:03:04.000 223 21266.04 347.53 43018.00 47988.71 2019-08-11 22:03:05.000 223 21266.04 347.52 43017.97 47988.75 2019-08-11 22:03:06.000 223 21266.06 347.50 43018.00 47988.77 2019-08-11 22:03:07.000 223 21266.09 347.51 43018.03 47988.71 2019-08-11 22:03:08.000 223 21266.10 347.50 43018.03 47988.78 2019-08-11 22:03:09.000 223 21266.13 347.53 43018.03 47988.76 2019-08-11 22:03:10.000 223 21266.15 347.54 43018.00 47988.75 2019-08-11 22:03:11.000 223 21266.16 347.52 43018.01 47988.77 2019-08-11 22:03:12.000 223 21266.16 347.49 43018.01 47988.74 2019-08-11 22:03:13.000 223 21266.16 347.47 43018.02 47988.76 2019-08-11 22:03:14.000 223 21266.18 347.47 43018.05 47988.76 2019-08-11 22:03:15.000 223 21266.20 347.46 43018.00 47988.79 2019-08-11 22:03:16.000 223 21266.17 347.47 43018.03 47988.79 2019-08-11 22:03:17.000 223 21266.19 347.48 43018.02 47988.76 2019-08-11 22:03:18.000 223 21266.18 347.48 43018.01 47988.79 2019-08-11 22:03:19.000 223 21266.20 347.48 43018.03 47988.79 2019-08-11 22:03:20.000 223 21266.19 347.45 43018.03 47988.79 2019-08-11 22:03:21.000 223 21266.20 347.46 43017.97 47988.75 2019-08-11 22:03:22.000 223 21266.23 347.47 43017.98 47988.80 2019-08-11 22:03:23.000 223 21266.22 347.48 43017.98 47988.80 2019-08-11 22:03:24.000 223 21266.20 347.50 43017.96 47988.77 2019-08-11 22:03:25.000 223 21266.23 347.51 43017.98 47988.78 2019-08-11 22:03:26.000 223 21266.23 347.51 43017.99 47988.76 2019-08-11 22:03:27.000 223 21266.21 347.50 43017.97 47988.75 2019-08-11 22:03:28.000 223 21266.23 347.49 43017.94 47988.80 2019-08-11 22:03:29.000 223 21266.26 347.47 43017.97 47988.77 2019-08-11 22:03:30.000 223 21266.26 347.44 43017.96 47988.78 2019-08-11 22:03:31.000 223 21266.30 347.43 43017.93 47988.78 2019-08-11 22:03:32.000 223 21266.32 347.45 43017.95 47988.80 2019-08-11 22:03:33.000 223 21266.32 347.45 43017.93 47988.80 2019-08-11 22:03:34.000 223 21266.35 347.47 43017.92 47988.80 2019-08-11 22:03:35.000 223 21266.38 347.45 43017.96 47988.81 2019-08-11 22:03:36.000 223 21266.42 347.46 43017.96 47988.82 2019-08-11 22:03:37.000 223 21266.44 347.48 43017.92 47988.80 2019-08-11 22:03:38.000 223 21266.44 347.47 43017.90 47988.83 2019-08-11 22:03:39.000 223 21266.44 347.45 43017.92 47988.82 2019-08-11 22:03:40.000 223 21266.44 347.43 43017.92 47988.81 2019-08-11 22:03:41.000 223 21266.45 347.41 43017.93 47988.81 2019-08-11 22:03:42.000 223 21266.47 347.40 43017.91 47988.84 2019-08-11 22:03:43.000 223 21266.49 347.38 43017.90 47988.83 2019-08-11 22:03:44.000 223 21266.55 347.35 43017.89 47988.85 2019-08-11 22:03:45.000 223 21266.55 347.37 43017.93 47988.87 2019-08-11 22:03:46.000 223 21266.56 347.36 43017.93 47988.84 2019-08-11 22:03:47.000 223 21266.55 347.35 43017.91 47988.86 2019-08-11 22:03:48.000 223 21266.61 347.36 43017.94 47988.87 2019-08-11 22:03:49.000 223 21266.61 347.35 43017.95 47988.86 2019-08-11 22:03:50.000 223 21266.59 347.34 43017.97 47988.85 2019-08-11 22:03:51.000 223 21266.64 347.32 43017.95 47988.84 2019-08-11 22:03:52.000 223 21266.63 347.31 43017.94 47988.87 2019-08-11 22:03:53.000 223 21266.64 347.30 43017.98 47988.87 2019-08-11 22:03:54.000 223 21266.61 347.30 43017.96 47988.86 2019-08-11 22:03:55.000 223 21266.64 347.28 43017.93 47988.87 2019-08-11 22:03:56.000 223 21266.64 347.29 43017.93 47988.86 2019-08-11 22:03:57.000 223 21266.63 347.26 43017.93 47988.87 2019-08-11 22:03:58.000 223 21266.65 347.24 43017.91 47988.87 2019-08-11 22:03:59.000 223 21266.66 347.22 43017.97 47988.87 2019-08-11 22:04:00.000 223 21266.66 347.23 43017.96 47988.90 2019-08-11 22:04:01.000 223 21266.67 347.19 43017.94 47988.89 2019-08-11 22:04:02.000 223 21266.69 347.16 43017.95 47988.91 2019-08-11 22:04:03.000 223 21266.69 347.12 43017.95 47988.89 2019-08-11 22:04:04.000 223 21266.66 347.14 43017.96 47988.89 2019-08-11 22:04:05.000 223 21266.68 347.14 43017.92 47988.87 2019-08-11 22:04:06.000 223 21266.69 347.15 43017.91 47988.89 2019-08-11 22:04:07.000 223 21266.69 347.14 43017.93 47988.88 2019-08-11 22:04:08.000 223 21266.68 347.11 43017.93 47988.88 2019-08-11 22:04:09.000 223 21266.67 347.12 43017.88 47988.87 2019-08-11 22:04:10.000 223 21266.69 347.11 43017.86 47988.87 2019-08-11 22:04:11.000 223 21266.69 347.10 43017.88 47988.86 2019-08-11 22:04:12.000 223 21266.68 347.10 43017.86 47988.87 2019-08-11 22:04:13.000 223 21266.68 347.13 43017.87 47988.86 2019-08-11 22:04:14.000 223 21266.70 347.08 43017.89 47988.86 2019-08-11 22:04:15.000 223 21266.70 347.07 43017.85 47988.84 2019-08-11 22:04:16.000 223 21266.69 347.06 43017.88 47988.86 2019-08-11 22:04:17.000 223 21266.72 347.06 43017.86 47988.85 2019-08-11 22:04:18.000 223 21266.74 347.02 43017.87 47988.88 2019-08-11 22:04:19.000 223 21266.72 346.97 43017.92 47988.87 2019-08-11 22:04:20.000 223 21266.72 346.95 43017.91 47988.88 2019-08-11 22:04:21.000 223 21266.74 346.99 43017.89 47988.90 2019-08-11 22:04:22.000 223 21266.75 346.98 43017.90 47988.88 2019-08-11 22:04:23.000 223 21266.76 346.96 43017.92 47988.87 2019-08-11 22:04:24.000 223 21266.73 346.93 43017.90 47988.88 2019-08-11 22:04:25.000 223 21266.74 346.94 43017.89 47988.90 2019-08-11 22:04:26.000 223 21266.77 346.91 43017.89 47988.86 2019-08-11 22:04:27.000 223 21266.76 346.89 43017.91 47988.89 2019-08-11 22:04:28.000 223 21266.72 346.84 43017.91 47988.89 2019-08-11 22:04:29.000 223 21266.71 346.82 43017.94 47988.89 2019-08-11 22:04:30.000 223 21266.69 346.80 43017.97 47988.93 2019-08-11 22:04:31.000 223 21266.70 346.79 43017.98 47988.92 2019-08-11 22:04:32.000 223 21266.66 346.78 43018.01 47988.92 2019-08-11 22:04:33.000 223 21266.63 346.79 43017.98 47988.93 2019-08-11 22:04:34.000 223 21266.64 346.77 43017.99 47988.94 2019-08-11 22:04:35.000 223 21266.65 346.78 43018.00 47988.90 2019-08-11 22:04:36.000 223 21266.65 346.78 43018.00 47988.88 2019-08-11 22:04:37.000 223 21266.65 346.80 43017.98 47988.94 2019-08-11 22:04:38.000 223 21266.64 346.80 43017.96 47988.89 2019-08-11 22:04:39.000 223 21266.63 346.79 43017.96 47988.91 2019-08-11 22:04:40.000 223 21266.63 346.76 43017.98 47988.90 2019-08-11 22:04:41.000 223 21266.64 346.74 43017.99 47988.90 2019-08-11 22:04:42.000 223 21266.65 346.71 43017.99 47988.90 2019-08-11 22:04:43.000 223 21266.60 346.72 43017.99 47988.91 2019-08-11 22:04:44.000 223 21266.63 346.69 43018.00 47988.88 2019-08-11 22:04:45.000 223 21266.63 346.67 43018.01 47988.89 2019-08-11 22:04:46.000 223 21266.67 346.65 43018.02 47988.93 2019-08-11 22:04:47.000 223 21266.69 346.64 43018.02 47988.91 2019-08-11 22:04:48.000 223 21266.73 346.64 43017.97 47988.96 2019-08-11 22:04:49.000 223 21266.74 346.63 43017.98 47988.94 2019-08-11 22:04:50.000 223 21266.77 346.64 43017.98 47988.96 2019-08-11 22:04:51.000 223 21266.77 346.65 43017.96 47988.96 2019-08-11 22:04:52.000 223 21266.76 346.66 43017.98 47988.96 2019-08-11 22:04:53.000 223 21266.73 346.69 43017.96 47988.95 2019-08-11 22:04:54.000 223 21266.75 346.66 43017.94 47988.96 2019-08-11 22:04:55.000 223 21266.74 346.66 43017.92 47988.94 2019-08-11 22:04:56.000 223 21266.74 346.62 43017.90 47988.93 2019-08-11 22:04:57.000 223 21266.71 346.62 43017.89 47988.94 2019-08-11 22:04:58.000 223 21266.73 346.60 43017.87 47988.90 2019-08-11 22:04:59.000 223 21266.74 346.59 43017.89 47988.92 2019-08-11 22:05:00.000 223 21266.72 346.58 43017.92 47988.96 2019-08-11 22:05:01.000 223 21266.73 346.57 43017.95 47988.92 2019-08-11 22:05:02.000 223 21266.75 346.57 43017.93 47988.97 2019-08-11 22:05:03.000 223 21266.76 346.53 43017.97 47988.95 2019-08-11 22:05:04.000 223 21266.74 346.50 43017.96 47988.95 2019-08-11 22:05:05.000 223 21266.77 346.49 43017.94 47988.98 2019-08-11 22:05:06.000 223 21266.76 346.46 43017.96 47989.00 2019-08-11 22:05:07.000 223 21266.77 346.45 43017.97 47989.01 2019-08-11 22:05:08.000 223 21266.79 346.42 43017.98 47988.99 2019-08-11 22:05:09.000 223 21266.80 346.42 43017.98 47989.01 2019-08-11 22:05:10.000 223 21266.79 346.40 43018.00 47989.03 2019-08-11 22:05:11.000 223 21266.76 346.39 43017.99 47989.04 2019-08-11 22:05:12.000 223 21266.81 346.39 43018.01 47989.04 2019-08-11 22:05:13.000 223 21266.81 346.39 43018.01 47989.06 2019-08-11 22:05:14.000 223 21266.83 346.39 43018.01 47989.02 2019-08-11 22:05:15.000 223 21266.81 346.38 43017.99 47989.05 2019-08-11 22:05:16.000 223 21266.83 346.35 43017.99 47989.06 2019-08-11 22:05:17.000 223 21266.82 346.31 43018.04 47989.04 2019-08-11 22:05:18.000 223 21266.79 346.31 43018.00 47989.09 2019-08-11 22:05:19.000 223 21266.80 346.33 43017.99 47989.08 2019-08-11 22:05:20.000 223 21266.79 346.32 43018.01 47989.08 2019-08-11 22:05:21.000 223 21266.80 346.33 43017.97 47989.08 2019-08-11 22:05:22.000 223 21266.79 346.33 43017.98 47989.07 2019-08-11 22:05:23.000 223 21266.84 346.31 43018.03 47989.08 2019-08-11 22:05:24.000 223 21266.82 346.32 43018.02 47989.08 2019-08-11 22:05:25.000 223 21266.80 346.29 43018.00 47989.08 2019-08-11 22:05:26.000 223 21266.81 346.30 43018.00 47989.05 2019-08-11 22:05:27.000 223 21266.79 346.27 43018.01 47989.07 2019-08-11 22:05:28.000 223 21266.79 346.26 43018.01 47989.05 2019-08-11 22:05:29.000 223 21266.76 346.26 43017.98 47989.06 2019-08-11 22:05:30.000 223 21266.79 346.27 43017.97 47989.04 2019-08-11 22:05:31.000 223 21266.77 346.27 43017.96 47989.06 2019-08-11 22:05:32.000 223 21266.79 346.26 43017.95 47989.02 2019-08-11 22:05:33.000 223 21266.79 346.23 43017.96 47989.05 2019-08-11 22:05:34.000 223 21266.82 346.21 43017.96 47989.03 2019-08-11 22:05:35.000 223 21266.82 346.20 43017.97 47989.01 2019-08-11 22:05:36.000 223 21266.84 346.19 43017.97 47989.07 2019-08-11 22:05:37.000 223 21266.86 346.20 43017.97 47989.06 2019-08-11 22:05:38.000 223 21266.86 346.20 43017.95 47989.07 2019-08-11 22:05:39.000 223 21266.88 346.17 43017.93 47989.04 2019-08-11 22:05:40.000 223 21266.90 346.13 43018.00 47989.09 2019-08-11 22:05:41.000 223 21266.91 346.13 43017.98 47989.06 2019-08-11 22:05:42.000 223 21266.93 346.12 43017.96 47989.06 2019-08-11 22:05:43.000 223 21266.89 346.10 43017.97 47989.09 2019-08-11 22:05:44.000 223 21266.90 346.08 43017.97 47989.08 2019-08-11 22:05:45.000 223 21266.90 346.09 43017.97 47989.08 2019-08-11 22:05:46.000 223 21266.91 346.08 43018.00 47989.09 2019-08-11 22:05:47.000 223 21266.95 346.08 43017.97 47989.10 2019-08-11 22:05:48.000 223 21266.94 346.05 43017.96 47989.09 2019-08-11 22:05:49.000 223 21266.97 346.02 43018.03 47989.09 2019-08-11 22:05:50.000 223 21266.95 346.02 43018.03 47989.12 2019-08-11 22:05:51.000 223 21266.95 346.00 43018.00 47989.10 2019-08-11 22:05:52.000 223 21266.99 345.97 43018.00 47989.12 2019-08-11 22:05:53.000 223 21266.99 345.96 43017.99 47989.13 2019-08-11 22:05:54.000 223 21267.01 345.94 43018.01 47989.12 2019-08-11 22:05:55.000 223 21266.99 345.95 43017.99 47989.11 2019-08-11 22:05:56.000 223 21266.97 345.94 43017.95 47989.12 2019-08-11 22:05:57.000 223 21267.00 345.94 43017.97 47989.14 2019-08-11 22:05:58.000 223 21267.01 345.96 43017.99 47989.12 2019-08-11 22:05:59.000 223 21266.99 345.93 43018.00 47989.13 2019-08-11 22:06:00.000 223 21266.98 345.91 43017.99 47989.10 2019-08-11 22:06:01.000 223 21267.00 345.92 43017.97 47989.13 2019-08-11 22:06:02.000 223 21267.00 345.92 43017.97 47989.10 2019-08-11 22:06:03.000 223 21267.04 345.92 43017.95 47989.11 2019-08-11 22:06:04.000 223 21267.01 345.91 43017.96 47989.09 2019-08-11 22:06:05.000 223 21267.04 345.89 43017.96 47989.10 2019-08-11 22:06:06.000 223 21267.02 345.84 43017.96 47989.09 2019-08-11 22:06:07.000 223 21267.02 345.83 43017.96 47989.10 2019-08-11 22:06:08.000 223 21267.00 345.82 43017.94 47989.12 2019-08-11 22:06:09.000 223 21267.00 345.81 43017.94 47989.13 2019-08-11 22:06:10.000 223 21267.03 345.80 43017.96 47989.12 2019-08-11 22:06:11.000 223 21267.03 345.79 43017.96 47989.12 2019-08-11 22:06:12.000 223 21267.04 345.78 43017.97 47989.14 2019-08-11 22:06:13.000 223 21267.04 345.76 43017.98 47989.13 2019-08-11 22:06:14.000 223 21267.02 345.77 43017.96 47989.12 2019-08-11 22:06:15.000 223 21267.05 345.76 43017.98 47989.10 2019-08-11 22:06:16.000 223 21267.06 345.75 43017.97 47989.12 2019-08-11 22:06:17.000 223 21267.05 345.73 43017.94 47989.13 2019-08-11 22:06:18.000 223 21267.01 345.70 43017.93 47989.15 2019-08-11 22:06:19.000 223 21267.03 345.65 43017.94 47989.12 2019-08-11 22:06:20.000 223 21267.06 345.64 43017.97 47989.12 2019-08-11 22:06:21.000 223 21267.04 345.58 43018.01 47989.14 2019-08-11 22:06:22.000 223 21267.05 345.57 43018.01 47989.15 2019-08-11 22:06:23.000 223 21267.05 345.57 43017.99 47989.16 2019-08-11 22:06:24.000 223 21267.06 345.56 43018.00 47989.20 2019-08-11 22:06:25.000 223 21267.08 345.50 43017.99 47989.16 2019-08-11 22:06:26.000 223 21267.10 345.46 43018.05 47989.21 2019-08-11 22:06:27.000 223 21267.12 345.43 43018.07 47989.21 2019-08-11 22:06:28.000 223 21267.15 345.41 43018.06 47989.24 2019-08-11 22:06:29.000 223 21267.15 345.35 43018.11 47989.30 2019-08-11 22:06:30.000 223 21267.17 345.32 43018.18 47989.33 2019-08-11 22:06:31.000 223 21267.17 345.30 43018.20 47989.35 2019-08-11 22:06:32.000 223 21267.21 345.29 43018.23 47989.37 2019-08-11 22:06:33.000 223 21267.21 345.28 43018.22 47989.40 2019-08-11 22:06:34.000 223 21267.23 345.24 43018.24 47989.41 2019-08-11 22:06:35.000 223 21267.22 345.24 43018.25 47989.46 2019-08-11 22:06:36.000 223 21267.23 345.22 43018.27 47989.45 2019-08-11 22:06:37.000 223 21267.20 345.21 43018.25 47989.49 2019-08-11 22:06:38.000 223 21267.23 345.22 43018.28 47989.45 2019-08-11 22:06:39.000 223 21267.21 345.20 43018.30 47989.44 2019-08-11 22:06:40.000 223 21267.23 345.17 43018.29 47989.46 2019-08-11 22:06:41.000 223 21267.23 345.17 43018.28 47989.46 2019-08-11 22:06:42.000 223 21267.22 345.20 43018.28 47989.44 2019-08-11 22:06:43.000 223 21267.23 345.17 43018.28 47989.47 2019-08-11 22:06:44.000 223 21267.25 345.19 43018.28 47989.43 2019-08-11 22:06:45.000 223 21267.20 345.20 43018.24 47989.45 2019-08-11 22:06:46.000 223 21267.19 345.23 43018.24 47989.45 2019-08-11 22:06:47.000 223 21267.18 345.26 43018.20 47989.40 2019-08-11 22:06:48.000 223 21267.16 345.27 43018.17 47989.40 2019-08-11 22:06:49.000 223 21267.16 345.26 43018.16 47989.35 2019-08-11 22:06:50.000 223 21267.20 345.19 43018.14 47989.36 2019-08-11 22:06:51.000 223 21267.22 345.15 43018.17 47989.38 2019-08-11 22:06:52.000 223 21267.21 345.11 43018.22 47989.41 2019-08-11 22:06:53.000 223 21267.23 345.10 43018.24 47989.40 2019-08-11 22:06:54.000 223 21267.25 345.11 43018.26 47989.45 2019-08-11 22:06:55.000 223 21267.27 345.13 43018.25 47989.48 2019-08-11 22:06:56.000 223 21267.26 345.12 43018.27 47989.47 2019-08-11 22:06:57.000 223 21267.26 345.10 43018.29 47989.49 2019-08-11 22:06:58.000 223 21267.27 345.09 43018.29 47989.54 2019-08-11 22:06:59.000 223 21267.29 345.09 43018.29 47989.50 2019-08-11 22:07:00.000 223 21267.28 345.12 43018.30 47989.50 2019-08-11 22:07:01.000 223 21267.20 345.21 43018.27 47989.53 2019-08-11 22:07:02.000 223 21267.15 345.34 43018.18 47989.45 2019-08-11 22:07:03.000 223 21267.11 345.39 43018.11 47989.38 2019-08-11 22:07:04.000 223 21267.10 345.38 43018.05 47989.30 2019-08-11 22:07:05.000 223 21267.10 345.34 43018.02 47989.22 2019-08-11 22:07:06.000 223 21267.11 345.34 43017.95 47989.19 2019-08-11 22:07:07.000 223 21267.08 345.31 43017.93 47989.14 2019-08-11 22:07:08.000 223 21267.10 345.28 43017.94 47989.15 2019-08-11 22:07:09.000 223 21267.09 345.27 43017.93 47989.12 2019-08-11 22:07:10.000 223 21267.05 345.25 43017.96 47989.13 2019-08-11 22:07:11.000 223 21267.04 345.26 43017.95 47989.09 2019-08-11 22:07:12.000 223 21267.02 345.24 43017.97 47989.11 2019-08-11 22:07:13.000 223 21266.98 345.24 43017.96 47989.10 2019-08-11 22:07:14.000 223 21266.99 345.22 43017.97 47989.08 2019-08-11 22:07:15.000 223 21266.99 345.21 43017.95 47989.09 2019-08-11 22:07:16.000 223 21266.98 345.19 43017.93 47989.06 2019-08-11 22:07:17.000 223 21266.96 345.17 43017.92 47989.06 2019-08-11 22:07:18.000 223 21266.97 345.14 43017.93 47989.06 2019-08-11 22:07:19.000 223 21266.96 345.17 43017.92 47989.04 2019-08-11 22:07:20.000 223 21266.91 345.19 43017.88 47989.02 2019-08-11 22:07:21.000 223 21266.87 345.18 43017.87 47988.99 2019-08-11 22:07:22.000 223 21266.81 345.18 43017.84 47988.98 2019-08-11 22:07:23.000 223 21266.79 345.13 43017.86 47988.94 2019-08-11 22:07:24.000 223 21266.74 345.15 43017.86 47988.93 2019-08-11 22:07:25.000 223 21266.70 345.12 43017.83 47988.90 2019-08-11 22:07:26.000 223 21266.71 345.09 43017.83 47988.89 2019-08-11 22:07:27.000 223 21266.71 345.06 43017.84 47988.87 2019-08-11 22:07:28.000 223 21266.70 345.04 43017.86 47988.86 2019-08-11 22:07:29.000 223 21266.70 345.02 43017.85 47988.86 2019-08-11 22:07:30.000 223 21266.67 345.02 43017.82 47988.86 2019-08-11 22:07:31.000 223 21266.68 345.00 43017.81 47988.85 2019-08-11 22:07:32.000 223 21266.68 344.99 43017.78 47988.81 2019-08-11 22:07:33.000 223 21266.68 344.96 43017.81 47988.84 2019-08-11 22:07:34.000 223 21266.67 344.91 43017.82 47988.80 2019-08-11 22:07:35.000 223 21266.63 344.88 43017.84 47988.81 2019-08-11 22:07:36.000 223 21266.60 344.89 43017.85 47988.80 2019-08-11 22:07:37.000 223 21266.58 344.86 43017.88 47988.81 2019-08-11 22:07:38.000 223 21266.56 344.84 43017.86 47988.81 2019-08-11 22:07:39.000 223 21266.55 344.87 43017.85 47988.78 2019-08-11 22:07:40.000 223 21266.51 344.90 43017.86 47988.79 2019-08-11 22:07:41.000 223 21266.50 344.89 43017.85 47988.78 2019-08-11 22:07:42.000 223 21266.50 344.89 43017.82 47988.75 2019-08-11 22:07:43.000 223 21266.51 344.89 43017.84 47988.75 2019-08-11 22:07:44.000 223 21266.49 344.89 43017.83 47988.71 2019-08-11 22:07:45.000 223 21266.48 344.90 43017.79 47988.73 2019-08-11 22:07:46.000 223 21266.44 344.88 43017.83 47988.72 2019-08-11 22:07:47.000 223 21266.45 344.88 43017.86 47988.73 2019-08-11 22:07:48.000 223 21266.47 344.86 43017.85 47988.71 2019-08-11 22:07:49.000 223 21266.48 344.79 43017.84 47988.73 2019-08-11 22:07:50.000 223 21266.46 344.76 43017.86 47988.78 2019-08-11 22:07:51.000 223 21266.48 344.74 43017.92 47988.79 2019-08-11 22:07:52.000 223 21266.49 344.76 43017.96 47988.84 2019-08-11 22:07:53.000 223 21266.41 344.82 43017.96 47988.84 2019-08-11 22:07:54.000 223 21266.39 344.87 43017.92 47988.84 2019-08-11 22:07:55.000 223 21266.40 344.88 43017.90 47988.78 2019-08-11 22:07:56.000 223 21266.38 344.90 43017.89 47988.76 2019-08-11 22:07:57.000 223 21266.35 344.89 43017.87 47988.73 2019-08-11 22:07:58.000 223 21266.37 344.85 43017.88 47988.75 2019-08-11 22:07:59.000 223 21266.40 344.80 43017.89 47988.72 2019-08-11 22:08:00.000 223 21266.41 344.78 43017.94 47988.79 2019-08-11 22:08:01.000 223 21266.39 344.78 43017.98 47988.79 2019-08-11 22:08:02.000 223 21266.40 344.77 43017.97 47988.82 2019-08-11 22:08:03.000 223 21266.35 344.79 43017.99 47988.83 2019-08-11 22:08:04.000 223 21266.32 344.81 43017.99 47988.82 2019-08-11 22:08:05.000 223 21266.31 344.79 43017.99 47988.83 2019-08-11 22:08:06.000 223 21266.31 344.78 43017.96 47988.80 2019-08-11 22:08:07.000 223 21266.29 344.80 43017.98 47988.82 2019-08-11 22:08:08.000 223 21266.30 344.83 43017.95 47988.78 2019-08-11 22:08:09.000 223 21266.28 344.84 43017.93 47988.77 2019-08-11 22:08:10.000 223 21266.24 344.87 43017.90 47988.73 2019-08-11 22:08:11.000 223 21266.21 344.84 43017.90 47988.71 2019-08-11 22:08:12.000 223 21266.19 344.83 43017.89 47988.68 2019-08-11 22:08:13.000 223 21266.20 344.83 43017.84 47988.68 2019-08-11 22:08:14.000 223 21266.19 344.83 43017.85 47988.67 2019-08-11 22:08:15.000 223 21266.18 344.77 43017.89 47988.63 2019-08-11 22:08:16.000 223 21266.16 344.77 43017.89 47988.67 2019-08-11 22:08:17.000 223 21266.22 344.71 43017.91 47988.67 2019-08-11 22:08:18.000 223 21266.23 344.64 43017.95 47988.69 2019-08-11 22:08:19.000 223 21266.23 344.59 43017.96 47988.71 2019-08-11 22:08:20.000 223 21266.27 344.53 43018.00 47988.75 2019-08-11 22:08:21.000 223 21266.30 344.51 43018.01 47988.80 2019-08-11 22:08:22.000 223 21266.26 344.51 43018.04 47988.82 2019-08-11 22:08:23.000 223 21266.19 344.54 43018.06 47988.82 2019-08-11 22:08:24.000 223 21266.19 344.55 43018.05 47988.83 2019-08-11 22:08:25.000 223 21266.18 344.58 43018.08 47988.80 2019-08-11 22:08:26.000 223 21266.14 344.65 43018.08 47988.79 2019-08-11 22:08:27.000 223 21266.10 344.69 43018.06 47988.77 2019-08-11 22:08:28.000 223 21266.07 344.70 43018.01 47988.75 2019-08-11 22:08:29.000 223 21266.04 344.71 43017.98 47988.67 2019-08-11 22:08:30.000 223 21266.01 344.73 43017.96 47988.66 2019-08-11 22:08:31.000 223 21265.96 344.73 43017.93 47988.63 2019-08-11 22:08:32.000 223 21265.96 344.74 43017.93 47988.61 2019-08-11 22:08:33.000 223 21265.96 344.77 43017.93 47988.60 2019-08-11 22:08:34.000 223 21265.97 344.76 43017.92 47988.59 2019-08-11 22:08:35.000 223 21265.98 344.75 43017.89 47988.59 2019-08-11 22:08:36.000 223 21265.97 344.76 43017.91 47988.57 2019-08-11 22:08:37.000 223 21265.93 344.76 43017.92 47988.58 2019-08-11 22:08:38.000 223 21265.94 344.74 43017.95 47988.58 2019-08-11 22:08:39.000 223 21265.94 344.73 43017.96 47988.57 2019-08-11 22:08:40.000 223 21265.97 344.70 43017.97 47988.58 2019-08-11 22:08:41.000 223 21265.97 344.72 43017.96 47988.61 2019-08-11 22:08:42.000 223 21265.96 344.73 43017.98 47988.59 2019-08-11 22:08:43.000 223 21265.91 344.75 43017.96 47988.59 2019-08-11 22:08:44.000 223 21265.88 344.74 43017.96 47988.59 2019-08-11 22:08:45.000 223 21265.87 344.75 43017.91 47988.57 2019-08-11 22:08:46.000 223 21265.85 344.74 43017.91 47988.55 2019-08-11 22:08:47.000 223 21265.85 344.72 43017.92 47988.53 2019-08-11 22:08:48.000 223 21265.85 344.70 43017.90 47988.52 2019-08-11 22:08:49.000 223 21265.84 344.69 43017.90 47988.51 2019-08-11 22:08:50.000 223 21265.83 344.68 43017.89 47988.54 2019-08-11 22:08:51.000 223 21265.84 344.68 43017.92 47988.49 2019-08-11 22:08:52.000 223 21265.85 344.65 43017.93 47988.49 2019-08-11 22:08:53.000 223 21265.80 344.64 43017.90 47988.50 2019-08-11 22:08:54.000 223 21265.76 344.64 43017.93 47988.48 2019-08-11 22:08:55.000 223 21265.75 344.63 43017.92 47988.47 2019-08-11 22:08:56.000 223 21265.70 344.63 43017.91 47988.45 2019-08-11 22:08:57.000 223 21265.73 344.59 43017.91 47988.45 2019-08-11 22:08:58.000 223 21265.77 344.50 43017.93 47988.48 2019-08-11 22:08:59.000 223 21265.76 344.44 43017.98 47988.53 2019-08-11 22:09:00.000 223 21265.75 344.41 43018.04 47988.57 2019-08-11 22:09:01.000 223 21265.71 344.46 43018.06 47988.56 2019-08-11 22:09:02.000 223 21265.69 344.51 43018.01 47988.57 2019-08-11 22:09:03.000 223 21265.65 344.52 43018.01 47988.52 2019-08-11 22:09:04.000 223 21265.66 344.51 43017.99 47988.50 2019-08-11 22:09:05.000 223 21265.64 344.54 43017.94 47988.48 2019-08-11 22:09:06.000 223 21265.62 344.55 43017.93 47988.43 2019-08-11 22:09:07.000 223 21265.63 344.54 43017.92 47988.45 2019-08-11 22:09:08.000 223 21265.61 344.54 43017.93 47988.43 2019-08-11 22:09:09.000 223 21265.57 344.56 43017.90 47988.40 2019-08-11 22:09:10.000 223 21265.56 344.55 43017.94 47988.41 2019-08-11 22:09:11.000 223 21265.55 344.52 43017.96 47988.36 2019-08-11 22:09:12.000 223 21265.53 344.54 43017.92 47988.41 2019-08-11 22:09:13.000 223 21265.54 344.50 43017.88 47988.38 2019-08-11 22:09:14.000 223 21265.56 344.48 43017.93 47988.38 2019-08-11 22:09:15.000 223 21265.53 344.54 43017.94 47988.40 2019-08-11 22:09:16.000 223 21265.53 344.52 43017.92 47988.38 2019-08-11 22:09:17.000 223 21265.52 344.50 43017.90 47988.38 2019-08-11 22:09:18.000 223 21265.51 344.48 43017.89 47988.37 2019-08-11 22:09:19.000 223 21265.51 344.46 43017.90 47988.34 2019-08-11 22:09:20.000 223 21265.50 344.43 43017.91 47988.37 2019-08-11 22:09:21.000 223 21265.47 344.45 43017.90 47988.36 2019-08-11 22:09:22.000 223 21265.46 344.42 43017.93 47988.38 2019-08-11 22:09:23.000 223 21265.48 344.42 43017.93 47988.36 2019-08-11 22:09:24.000 223 21265.46 344.45 43017.94 47988.36 2019-08-11 22:09:25.000 223 21265.42 344.47 43017.89 47988.34 2019-08-11 22:09:26.000 223 21265.45 344.49 43017.88 47988.34 2019-08-11 22:09:27.000 223 21265.43 344.48 43017.86 47988.32 2019-08-11 22:09:28.000 223 21265.41 344.45 43017.88 47988.31 2019-08-11 22:09:29.000 223 21265.42 344.44 43017.88 47988.30 2019-08-11 22:09:30.000 223 21265.47 344.44 43017.89 47988.29 2019-08-11 22:09:31.000 223 21265.41 344.44 43017.87 47988.27 2019-08-11 22:09:32.000 223 21265.41 344.42 43017.86 47988.27 2019-08-11 22:09:33.000 223 21265.41 344.39 43017.89 47988.27 2019-08-11 22:09:34.000 223 21265.39 344.37 43017.90 47988.29 2019-08-11 22:09:35.000 223 21265.37 344.36 43017.92 47988.28 2019-08-11 22:09:36.000 223 21265.36 344.34 43017.91 47988.25 2019-08-11 22:09:37.000 223 21265.34 344.32 43017.95 47988.27 2019-08-11 22:09:38.000 223 21265.36 344.29 43017.95 47988.29 2019-08-11 22:09:39.000 223 21265.33 344.27 43017.95 47988.24 2019-08-11 22:09:40.000 223 21265.30 344.26 43017.97 47988.28 2019-08-11 22:09:41.000 223 21265.22 344.31 43017.93 47988.22 2019-08-11 22:09:42.000 223 21265.22 344.29 43017.90 47988.27 2019-08-11 22:09:43.000 223 21265.21 344.29 43017.88 47988.27 2019-08-11 22:09:44.000 223 21265.22 344.29 43017.88 47988.20 2019-08-11 22:09:45.000 223 21265.22 344.30 43017.90 47988.24 2019-08-11 22:09:46.000 223 21265.17 344.31 43017.87 47988.23 2019-08-11 22:09:47.000 223 21265.14 344.31 43017.87 47988.21 2019-08-11 22:09:48.000 223 21265.15 344.31 43017.88 47988.19 2019-08-11 22:09:49.000 223 21265.16 344.30 43017.87 47988.19 2019-08-11 22:09:50.000 223 21265.16 344.27 43017.88 47988.18 2019-08-11 22:09:51.000 223 21265.15 344.25 43017.89 47988.15 2019-08-11 22:09:52.000 223 21265.15 344.24 43017.90 47988.19 2019-08-11 22:09:53.000 223 21265.12 344.26 43017.89 47988.18 2019-08-11 22:09:54.000 223 21265.09 344.24 43017.90 47988.20 2019-08-11 22:09:55.000 223 21265.09 344.25 43017.90 47988.18 2019-08-11 22:09:56.000 223 21265.11 344.21 43017.92 47988.17 2019-08-11 22:09:57.000 223 21265.10 344.23 43017.92 47988.20 2019-08-11 22:09:58.000 223 21265.10 344.21 43017.94 47988.23 2019-08-11 22:09:59.000 223 21265.09 344.20 43017.94 47988.22 2019-08-11 22:10:00.000 223 21265.09 344.20 43017.96 47988.23 2019-08-11 22:10:01.000 223 21265.07 344.18 43017.99 47988.22 2019-08-11 22:10:02.000 223 21265.03 344.19 43018.00 47988.19 2019-08-11 22:10:03.000 223 21265.00 344.22 43017.99 47988.22 2019-08-11 22:10:04.000 223 21265.00 344.22 43017.98 47988.19 2019-08-11 22:10:05.000 223 21265.01 344.19 43017.94 47988.22 2019-08-11 22:10:06.000 223 21265.02 344.19 43017.96 47988.21 2019-08-11 22:10:07.000 223 21265.01 344.22 43017.98 47988.17 2019-08-11 22:10:08.000 223 21265.01 344.22 43017.97 47988.20 2019-08-11 22:10:09.000 223 21265.02 344.22 43017.93 47988.15 2019-08-11 22:10:10.000 223 21265.01 344.21 43017.93 47988.18 2019-08-11 22:10:11.000 223 21265.02 344.22 43017.95 47988.16 2019-08-11 22:10:12.000 223 21265.03 344.22 43017.93 47988.13 2019-08-11 22:10:13.000 223 21265.02 344.23 43017.89 47988.14 2019-08-11 22:10:14.000 223 21265.01 344.26 43017.88 47988.14 2019-08-11 22:10:15.000 223 21264.96 344.26 43017.86 47988.10 2019-08-11 22:10:16.000 223 21264.95 344.26 43017.86 47988.09 2019-08-11 22:10:17.000 223 21264.96 344.26 43017.85 47988.07 2019-08-11 22:10:18.000 223 21264.95 344.28 43017.84 47988.09 2019-08-11 22:10:19.000 223 21264.95 344.30 43017.83 47988.06 2019-08-11 22:10:20.000 223 21264.94 344.28 43017.85 47988.06 2019-08-11 22:10:21.000 223 21264.98 344.22 43017.85 47988.06 2019-08-11 22:10:22.000 223 21264.95 344.22 43017.82 47988.07 2019-08-11 22:10:23.000 223 21264.96 344.23 43017.82 47988.06 2019-08-11 22:10:24.000 223 21264.94 344.23 43017.85 47988.06 2019-08-11 22:10:25.000 223 21264.94 344.23 43017.85 47988.05 2019-08-11 22:10:26.000 223 21264.93 344.24 43017.86 47988.04 2019-08-11 22:10:27.000 223 21264.89 344.25 43017.87 47988.05 2019-08-11 22:10:28.000 223 21264.86 344.23 43017.88 47988.06 2019-08-11 22:10:29.000 223 21264.86 344.19 43017.86 47988.04 2019-08-11 22:10:30.000 223 21264.86 344.18 43017.88 47988.04 2019-08-11 22:10:31.000 223 21264.83 344.21 43017.87 47988.03 2019-08-11 22:10:32.000 223 21264.80 344.21 43017.88 47988.06 2019-08-11 22:10:33.000 223 21264.80 344.18 43017.87 47988.01 2019-08-11 22:10:34.000 223 21264.80 344.19 43017.88 47988.01 2019-08-11 22:10:35.000 223 21264.83 344.18 43017.87 47988.01 2019-08-11 22:10:36.000 223 21264.88 344.14 43017.91 47988.07 2019-08-11 22:10:37.000 223 21264.92 344.10 43017.90 47988.08 2019-08-11 22:10:38.000 223 21264.97 344.05 43017.90 47988.11 2019-08-11 22:10:39.000 223 21264.99 344.02 43017.94 47988.17 2019-08-11 22:10:40.000 223 21264.98 344.04 43017.97 47988.16 2019-08-11 22:10:41.000 223 21264.97 344.08 43017.97 47988.19 2019-08-11 22:10:42.000 223 21264.93 344.14 43017.94 47988.20 2019-08-11 22:10:43.000 223 21264.95 344.13 43017.94 47988.13 2019-08-11 22:10:44.000 223 21264.97 344.12 43017.94 47988.14 2019-08-11 22:10:45.000 223 21264.96 344.12 43017.93 47988.15 2019-08-11 22:10:46.000 223 21264.94 344.15 43017.92 47988.10 2019-08-11 22:10:47.000 223 21264.92 344.12 43017.92 47988.11 2019-08-11 22:10:48.000 223 21264.90 344.10 43017.94 47988.12 2019-08-11 22:10:49.000 223 21264.87 344.07 43017.97 47988.12 2019-08-11 22:10:50.000 223 21264.90 344.02 43017.99 47988.11 2019-08-11 22:10:51.000 223 21264.93 343.94 43018.01 47988.15 2019-08-11 22:10:52.000 223 21264.94 343.89 43018.07 47988.19 2019-08-11 22:10:53.000 223 21264.91 343.91 43018.08 47988.20 2019-08-11 22:10:54.000 223 21264.95 343.90 43018.10 47988.28 2019-08-11 22:10:55.000 223 21264.95 343.89 43018.12 47988.30 2019-08-11 22:10:56.000 223 21264.97 343.91 43018.15 47988.33 2019-08-11 22:10:57.000 223 21264.99 343.93 43018.18 47988.36 2019-08-11 22:10:58.000 223 21264.95 343.91 43018.18 47988.39 2019-08-11 22:10:59.000 223 21264.96 343.89 43018.22 47988.40 2019-08-11 22:11:00.000 223 21264.98 343.91 43018.19 47988.37 2019-08-11 22:11:01.000 223 21264.96 343.93 43018.19 47988.39 2019-08-11 22:11:02.000 223 21264.90 343.96 43018.20 47988.40 2019-08-11 22:11:03.000 223 21264.86 344.07 43018.19 47988.36 2019-08-11 22:11:04.000 223 21264.81 344.17 43018.11 47988.28 2019-08-11 22:11:05.000 223 21264.77 344.18 43018.04 47988.21 2019-08-11 22:11:06.000 223 21264.79 344.20 43018.03 47988.17 2019-08-11 22:11:07.000 223 21264.80 344.18 43018.00 47988.11 2019-08-11 22:11:08.000 223 21264.75 344.20 43017.96 47988.09 2019-08-11 22:11:09.000 223 21264.75 344.21 43017.94 47988.05 2019-08-11 22:11:10.000 223 21264.74 344.21 43017.91 47988.05 2019-08-11 22:11:11.000 223 21264.71 344.23 43017.91 47988.01 2019-08-11 22:11:12.000 223 21264.71 344.26 43017.90 47988.03 2019-08-11 22:11:13.000 223 21264.70 344.25 43017.90 47987.98 2019-08-11 22:11:14.000 223 21264.68 344.25 43017.88 47988.00 2019-08-11 22:11:15.000 223 21264.67 344.26 43017.86 47987.95 2019-08-11 22:11:16.000 223 21264.69 344.24 43017.86 47987.96 2019-08-11 22:11:17.000 223 21264.67 344.26 43017.83 47987.93 2019-08-11 22:11:18.000 223 21264.64 344.25 43017.86 47987.92 2019-08-11 22:11:19.000 223 21264.64 344.27 43017.82 47987.91 2019-08-11 22:11:20.000 223 21264.60 344.25 43017.80 47987.91 2019-08-11 22:11:21.000 223 21264.62 344.23 43017.81 47987.88 2019-08-11 22:11:22.000 223 21264.62 344.21 43017.85 47987.89 2019-08-11 22:11:23.000 223 21264.60 344.24 43017.86 47987.90 2019-08-11 22:11:24.000 223 21264.61 344.23 43017.84 47987.90 2019-08-11 22:11:25.000 223 21264.59 344.22 43017.87 47987.90 2019-08-11 22:11:26.000 223 21264.57 344.24 43017.83 47987.93 2019-08-11 22:11:27.000 223 21264.57 344.22 43017.84 47987.89 2019-08-11 22:11:28.000 223 21264.60 344.21 43017.85 47987.90 2019-08-11 22:11:29.000 223 21264.59 344.23 43017.84 47987.89 2019-08-11 22:11:30.000 223 21264.57 344.22 43017.84 47987.92 2019-08-11 22:11:31.000 223 21264.57 344.22 43017.84 47987.90 2019-08-11 22:11:32.000 223 21264.58 344.22 43017.86 47987.91 2019-08-11 22:11:33.000 223 21264.56 344.20 43017.88 47987.90 2019-08-11 22:11:34.000 223 21264.55 344.18 43017.91 47987.93 2019-08-11 22:11:35.000 223 21264.54 344.17 43017.91 47987.91 2019-08-11 22:11:36.000 223 21264.51 344.16 43017.92 47987.91 2019-08-11 22:11:37.000 223 21264.51 344.15 43017.91 47987.93 2019-08-11 22:11:38.000 223 21264.51 344.15 43017.92 47987.93 2019-08-11 22:11:39.000 223 21264.53 344.14 43017.89 47987.92 2019-08-11 22:11:40.000 223 21264.51 344.12 43017.90 47987.93 2019-08-11 22:11:41.000 223 21264.50 344.14 43017.90 47987.89 2019-08-11 22:11:42.000 223 21264.52 344.10 43017.91 47987.91 2019-08-11 22:11:43.000 223 21264.49 344.10 43017.91 47987.93 2019-08-11 22:11:44.000 223 21264.49 344.11 43017.90 47987.90 2019-08-11 22:11:45.000 223 21264.46 344.13 43017.88 47987.92 2019-08-11 22:11:46.000 223 21264.48 344.11 43017.87 47987.88 2019-08-11 22:11:47.000 223 21264.45 344.11 43017.89 47987.91 2019-08-11 22:11:48.000 223 21264.43 344.12 43017.93 47987.87 2019-08-11 22:11:49.000 223 21264.42 344.10 43017.91 47987.87 2019-08-11 22:11:50.000 223 21264.40 344.09 43017.90 47987.89 2019-08-11 22:11:51.000 223 21264.44 344.10 43017.91 47987.89 2019-08-11 22:11:52.000 223 21264.42 344.09 43017.92 47987.88 2019-08-11 22:11:53.000 223 21264.40 344.10 43017.90 47987.88 2019-08-11 22:11:54.000 223 21264.38 344.08 43017.92 47987.86 2019-08-11 22:11:55.000 223 21264.35 344.07 43017.89 47987.86 2019-08-11 22:11:56.000 223 21264.36 344.10 43017.89 47987.83 2019-08-11 22:11:57.000 223 21264.35 344.10 43017.89 47987.86 2019-08-11 22:11:58.000 223 21264.34 344.08 43017.88 47987.81 2019-08-11 22:11:59.000 223 21264.31 344.09 43017.89 47987.83 2019-08-11 22:12:00.000 223 21264.29 344.10 43017.86 47987.79 2019-08-11 22:12:01.000 223 21264.26 344.09 43017.86 47987.84 2019-08-11 22:12:02.000 223 21264.24 344.10 43017.86 47987.79 2019-08-11 22:12:03.000 223 21264.23 344.11 43017.84 47987.79 2019-08-11 22:12:04.000 223 21264.20 344.12 43017.85 47987.77 2019-08-11 22:12:05.000 223 21264.21 344.11 43017.85 47987.76 2019-08-11 22:12:06.000 223 21264.24 344.10 43017.82 47987.75 2019-08-11 22:12:07.000 223 21264.20 344.07 43017.82 47987.72 2019-08-11 22:12:08.000 223 21264.17 344.09 43017.83 47987.74 2019-08-11 22:12:09.000 223 21264.17 344.08 43017.84 47987.72 2019-08-11 22:12:10.000 223 21264.12 344.07 43017.86 47987.73 2019-08-11 22:12:11.000 223 21264.12 344.07 43017.85 47987.73 2019-08-11 22:12:12.000 223 21264.16 344.08 43017.86 47987.71 2019-08-11 22:12:13.000 223 21264.17 344.07 43017.87 47987.71 2019-08-11 22:12:14.000 223 21264.18 344.07 43017.86 47987.72 2019-08-11 22:12:15.000 223 21264.16 344.07 43017.85 47987.75 2019-08-11 22:12:16.000 223 21264.14 344.04 43017.85 47987.76 2019-08-11 22:12:17.000 223 21264.13 344.01 43017.85 47987.74 2019-08-11 22:12:18.000 223 21264.14 344.03 43017.87 47987.75 2019-08-11 22:12:19.000 223 21264.10 344.04 43017.86 47987.72 2019-08-11 22:12:20.000 223 21264.08 344.03 43017.88 47987.71 2019-08-11 22:12:21.000 223 21264.06 344.02 43017.89 47987.73 2019-08-11 22:12:22.000 223 21264.08 344.02 43017.85 47987.71 2019-08-11 22:12:23.000 223 21264.07 343.98 43017.87 47987.71 2019-08-11 22:12:24.000 223 21264.05 344.00 43017.89 47987.71 2019-08-11 22:12:25.000 223 21264.03 344.00 43017.90 47987.68 2019-08-11 22:12:26.000 223 21264.03 344.00 43017.90 47987.71 2019-08-11 22:12:27.000 223 21264.01 343.97 43017.86 47987.69 2019-08-11 22:12:28.000 223 21264.03 343.98 43017.87 47987.70 2019-08-11 22:12:29.000 223 21264.02 343.99 43017.88 47987.65 2019-08-11 22:12:30.000 223 21263.99 344.00 43017.90 47987.70 2019-08-11 22:12:31.000 223 21263.98 343.99 43017.85 47987.66 2019-08-11 22:12:32.000 223 21263.99 343.97 43017.83 47987.69 2019-08-11 22:12:33.000 223 21263.98 343.97 43017.86 47987.66 2019-08-11 22:12:34.000 223 21263.93 343.96 43017.86 47987.68 2019-08-11 22:12:35.000 223 21263.96 343.93 43017.89 47987.68 2019-08-11 22:12:36.000 223 21263.94 343.90 43017.92 47987.70 2019-08-11 22:12:37.000 223 21263.95 343.88 43017.90 47987.69 2019-08-11 22:12:38.000 223 21263.92 343.93 43017.89 47987.70 2019-08-11 22:12:39.000 223 21263.89 343.91 43017.90 47987.67 2019-08-11 22:12:40.000 223 21263.89 343.91 43017.91 47987.67 2019-08-11 22:12:41.000 223 21263.90 343.90 43017.89 47987.65 2019-08-11 22:12:42.000 223 21263.88 343.89 43017.85 47987.66 2019-08-11 22:12:43.000 223 21263.86 343.90 43017.86 47987.64 2019-08-11 22:12:44.000 223 21263.84 343.85 43017.88 47987.63 2019-08-11 22:12:45.000 223 21263.85 343.85 43017.90 47987.64 2019-08-11 22:12:46.000 223 21263.84 343.84 43017.91 47987.65 2019-08-11 22:12:47.000 223 21263.84 343.84 43017.92 47987.66 2019-08-11 22:12:48.000 223 21263.83 343.86 43017.92 47987.65 2019-08-11 22:12:49.000 223 21263.82 343.84 43017.90 47987.63 2019-08-11 22:12:50.000 223 21263.80 343.88 43017.89 47987.63 2019-08-11 22:12:51.000 223 21263.79 343.89 43017.90 47987.64 2019-08-11 22:12:52.000 223 21263.82 343.88 43017.88 47987.61 2019-08-11 22:12:53.000 223 21263.80 343.88 43017.89 47987.62 2019-08-11 22:12:54.000 223 21263.76 343.89 43017.88 47987.63 2019-08-11 22:12:55.000 223 21263.76 343.91 43017.87 47987.61 2019-08-11 22:12:56.000 223 21263.76 343.91 43017.88 47987.61 2019-08-11 22:12:57.000 223 21263.77 343.94 43017.90 47987.61 2019-08-11 22:12:58.000 223 21263.76 343.94 43017.89 47987.60 2019-08-11 22:12:59.000 223 21263.75 343.96 43017.87 47987.60 2019-08-11 22:13:00.000 223 21263.76 343.96 43017.88 47987.58 2019-08-11 22:13:01.000 223 21263.75 343.98 43017.87 47987.61 2019-08-11 22:13:02.000 223 21263.78 343.96 43017.89 47987.56 2019-08-11 22:13:03.000 223 21263.77 343.96 43017.89 47987.58 2019-08-11 22:13:04.000 223 21263.77 343.95 43017.89 47987.56 2019-08-11 22:13:05.000 223 21263.73 343.94 43017.88 47987.56 2019-08-11 22:13:06.000 223 21263.76 343.95 43017.89 47987.57 2019-08-11 22:13:07.000 223 21263.75 343.96 43017.89 47987.58 2019-08-11 22:13:08.000 223 21263.79 343.92 43017.86 47987.58 2019-08-11 22:13:09.000 223 21263.81 343.90 43017.88 47987.57 2019-08-11 22:13:10.000 223 21263.80 343.91 43017.86 47987.58 2019-08-11 22:13:11.000 223 21263.79 343.92 43017.89 47987.58 2019-08-11 22:13:12.000 223 21263.81 343.90 43017.90 47987.60 2019-08-11 22:13:13.000 223 21263.79 343.90 43017.90 47987.63 2019-08-11 22:13:14.000 223 21263.80 343.91 43017.92 47987.59 2019-08-11 22:13:15.000 223 21263.82 343.88 43017.91 47987.62 2019-08-11 22:13:16.000 223 21263.82 343.88 43017.90 47987.63 2019-08-11 22:13:17.000 223 21263.84 343.87 43017.90 47987.61 2019-08-11 22:13:18.000 223 21263.81 343.89 43017.90 47987.63 2019-08-11 22:13:19.000 223 21263.80 343.89 43017.87 47987.60 2019-08-11 22:13:20.000 223 21263.85 343.86 43017.91 47987.62 2019-08-11 22:13:21.000 223 21263.82 343.84 43017.88 47987.59 2019-08-11 22:13:22.000 223 21263.82 343.85 43017.87 47987.62 2019-08-11 22:13:23.000 223 21263.80 343.85 43017.88 47987.59 2019-08-11 22:13:24.000 223 21263.80 343.84 43017.89 47987.61 2019-08-11 22:13:25.000 223 21263.81 343.83 43017.89 47987.58 2019-08-11 22:13:26.000 223 21263.79 343.84 43017.91 47987.62 2019-08-11 22:13:27.000 223 21263.81 343.85 43017.89 47987.62 2019-08-11 22:13:28.000 223 21263.78 343.85 43017.88 47987.62 2019-08-11 22:13:29.000 223 21263.79 343.86 43017.86 47987.59 2019-08-11 22:13:30.000 223 21263.83 343.85 43017.88 47987.65 2019-08-11 22:13:31.000 223 21263.82 343.87 43017.91 47987.60 2019-08-11 22:13:32.000 223 21263.80 343.86 43017.90 47987.62 2019-08-11 22:13:33.000 223 21263.82 343.88 43017.87 47987.61 2019-08-11 22:13:34.000 223 21263.85 343.89 43017.84 47987.62 2019-08-11 22:13:35.000 223 21263.79 343.90 43017.85 47987.59 2019-08-11 22:13:36.000 223 21263.79 343.89 43017.85 47987.57 2019-08-11 22:13:37.000 223 21263.78 343.88 43017.89 47987.60 2019-08-11 22:13:38.000 223 21263.71 343.87 43017.90 47987.57 2019-08-11 22:13:39.000 223 21263.70 343.88 43017.90 47987.55 2019-08-11 22:13:40.000 223 21263.66 343.88 43017.89 47987.54 2019-08-11 22:13:41.000 223 21263.63 343.91 43017.88 47987.53 2019-08-11 22:13:42.000 223 21263.62 343.92 43017.88 47987.53 2019-08-11 22:13:43.000 223 21263.58 343.94 43017.88 47987.51 2019-08-11 22:13:44.000 223 21263.59 343.95 43017.86 47987.49 2019-08-11 22:13:45.000 223 21263.58 343.98 43017.89 47987.49 2019-08-11 22:13:46.000 223 21263.64 344.00 43017.85 47987.51 2019-08-11 22:13:47.000 223 21263.67 344.01 43017.86 47987.52 2019-08-11 22:13:48.000 223 21263.64 344.05 43017.85 47987.51 2019-08-11 22:13:49.000 223 21263.62 344.04 43017.83 47987.49 2019-08-11 22:13:50.000 223 21263.67 343.99 43017.86 47987.47 2019-08-11 22:13:51.000 223 21263.64 344.00 43017.84 47987.47 2019-08-11 22:13:52.000 223 21263.62 343.99 43017.83 47987.47 2019-08-11 22:13:53.000 223 21263.60 343.98 43017.84 47987.49 2019-08-11 22:13:54.000 223 21263.58 343.95 43017.83 47987.47 2019-08-11 22:13:55.000 223 21263.56 343.89 43017.85 47987.43 2019-08-11 22:13:56.000 223 21263.56 343.90 43017.84 47987.44 2019-08-11 22:13:57.000 223 21263.53 343.92 43017.83 47987.44 2019-08-11 22:13:58.000 223 21263.55 343.93 43017.83 47987.42 2019-08-11 22:13:59.000 223 21263.54 343.95 43017.79 47987.47 2019-08-11 22:14:00.000 223 21263.56 343.92 43017.79 47987.43 2019-08-11 22:14:01.000 223 21263.58 343.93 43017.81 47987.44 2019-08-11 22:14:02.000 223 21263.55 343.93 43017.82 47987.43 2019-08-11 22:14:03.000 223 21263.54 343.93 43017.81 47987.44 2019-08-11 22:14:04.000 223 21263.54 343.91 43017.82 47987.41 2019-08-11 22:14:05.000 223 21263.56 343.92 43017.82 47987.43 2019-08-11 22:14:06.000 223 21263.57 343.91 43017.82 47987.45 2019-08-11 22:14:07.000 223 21263.60 343.90 43017.83 47987.44 2019-08-11 22:14:08.000 223 21263.60 343.90 43017.83 47987.45 2019-08-11 22:14:09.000 223 21263.62 343.92 43017.81 47987.44 2019-08-11 22:14:10.000 223 21263.63 343.88 43017.82 47987.48 2019-08-11 22:14:11.000 223 21263.64 343.90 43017.83 47987.43 2019-08-11 22:14:12.000 223 21263.62 343.89 43017.81 47987.46 2019-08-11 22:14:13.000 223 21263.58 343.88 43017.80 47987.45 2019-08-11 22:14:14.000 223 21263.58 343.91 43017.80 47987.49 2019-08-11 22:14:15.000 223 21263.57 343.93 43017.82 47987.44 2019-08-11 22:14:16.000 223 21263.58 343.92 43017.85 47987.45 2019-08-11 22:14:17.000 223 21263.58 343.90 43017.82 47987.42 2019-08-11 22:14:18.000 223 21263.59 343.89 43017.82 47987.45 2019-08-11 22:14:19.000 223 21263.59 343.88 43017.82 47987.45 2019-08-11 22:14:20.000 223 21263.59 343.89 43017.84 47987.47 2019-08-11 22:14:21.000 223 21263.56 343.90 43017.82 47987.45 2019-08-11 22:14:22.000 223 21263.59 343.85 43017.84 47987.44 2019-08-11 22:14:23.000 223 21263.63 343.86 43017.81 47987.48 2019-08-11 22:14:24.000 223 21263.63 343.85 43017.81 47987.48 2019-08-11 22:14:25.000 223 21263.62 343.86 43017.84 47987.48 2019-08-11 22:14:26.000 223 21263.64 343.85 43017.86 47987.50 2019-08-11 22:14:27.000 223 21263.65 343.87 43017.87 47987.49 2019-08-11 22:14:28.000 223 21263.63 343.89 43017.83 47987.50 2019-08-11 22:14:29.000 223 21263.61 343.89 43017.82 47987.51 2019-08-11 22:14:30.000 223 21263.62 343.87 43017.82 47987.49 2019-08-11 22:14:31.000 223 21263.66 343.87 43017.83 47987.52 2019-08-11 22:14:32.000 223 21263.67 343.90 43017.85 47987.49 2019-08-11 22:14:33.000 223 21263.65 343.91 43017.84 47987.49 2019-08-11 22:14:34.000 223 21263.63 343.92 43017.85 47987.51 2019-08-11 22:14:35.000 223 21263.64 343.90 43017.81 47987.49 2019-08-11 22:14:36.000 223 21263.61 343.93 43017.81 47987.48 2019-08-11 22:14:37.000 223 21263.63 343.92 43017.80 47987.50 2019-08-11 22:14:38.000 223 21263.63 343.93 43017.81 47987.47 2019-08-11 22:14:39.000 223 21263.63 343.93 43017.78 47987.47 2019-08-11 22:14:40.000 223 21263.59 343.92 43017.81 47987.44 2019-08-11 22:14:41.000 223 21263.58 343.94 43017.79 47987.45 2019-08-11 22:14:42.000 223 21263.59 343.94 43017.82 47987.46 2019-08-11 22:14:43.000 223 21263.57 343.94 43017.80 47987.43 2019-08-11 22:14:44.000 223 21263.57 343.96 43017.80 47987.47 2019-08-11 22:14:45.000 223 21263.53 343.94 43017.79 47987.44 2019-08-11 22:14:46.000 223 21263.54 343.95 43017.82 47987.46 2019-08-11 22:14:47.000 223 21263.58 343.94 43017.83 47987.45 2019-08-11 22:14:48.000 223 21263.57 343.95 43017.80 47987.45 2019-08-11 22:14:49.000 223 21263.56 343.94 43017.77 47987.43 2019-08-11 22:14:50.000 223 21263.58 343.95 43017.78 47987.44 2019-08-11 22:14:51.000 223 21263.58 343.97 43017.79 47987.45 2019-08-11 22:14:52.000 223 21263.59 343.98 43017.76 47987.44 2019-08-11 22:14:53.000 223 21263.57 343.99 43017.77 47987.43 2019-08-11 22:14:54.000 223 21263.58 343.95 43017.77 47987.42 2019-08-11 22:14:55.000 223 21263.56 343.97 43017.74 47987.39 2019-08-11 22:14:56.000 223 21263.55 343.97 43017.76 47987.42 2019-08-11 22:14:57.000 223 21263.54 343.96 43017.76 47987.38 2019-08-11 22:14:58.000 223 21263.50 343.95 43017.79 47987.39 2019-08-11 22:14:59.000 223 21263.51 343.94 43017.79 47987.42 2019-08-11 22:15:00.000 223 21263.49 343.93 43017.78 47987.42 2019-08-11 22:15:01.000 223 21263.51 343.93 43017.81 47987.39 2019-08-11 22:15:02.000 223 21263.52 343.94 43017.82 47987.40 2019-08-11 22:15:03.000 223 21263.50 343.93 43017.78 47987.39 2019-08-11 22:15:04.000 223 21263.48 343.95 43017.80 47987.38 2019-08-11 22:15:05.000 223 21263.49 343.92 43017.82 47987.41 2019-08-11 22:15:06.000 223 21263.47 343.91 43017.82 47987.40 2019-08-11 22:15:07.000 223 21263.45 343.88 43017.79 47987.37 2019-08-11 22:15:08.000 223 21263.48 343.89 43017.80 47987.40 2019-08-11 22:15:09.000 223 21263.45 343.86 43017.80 47987.37 2019-08-11 22:15:10.000 223 21263.46 343.84 43017.79 47987.38 2019-08-11 22:15:11.000 223 21263.47 343.82 43017.81 47987.35 2019-08-11 22:15:12.000 223 21263.49 343.79 43017.82 47987.39 2019-08-11 22:15:13.000 223 21263.46 343.76 43017.86 47987.42 2019-08-11 22:15:14.000 223 21263.46 343.78 43017.82 47987.41 2019-08-11 22:15:15.000 223 21263.47 343.76 43017.82 47987.44 2019-08-11 22:15:16.000 223 21263.44 343.76 43017.83 47987.41 2019-08-11 22:15:17.000 223 21263.47 343.76 43017.82 47987.44 2019-08-11 22:15:18.000 223 21263.50 343.76 43017.84 47987.44 2019-08-11 22:15:19.000 223 21263.50 343.74 43017.85 47987.45 2019-08-11 22:15:20.000 223 21263.51 343.72 43017.85 47987.47 2019-08-11 22:15:21.000 223 21263.53 343.69 43017.85 47987.46 2019-08-11 22:15:22.000 223 21263.51 343.72 43017.87 47987.44 2019-08-11 22:15:23.000 223 21263.56 343.72 43017.88 47987.48 2019-08-11 22:15:24.000 223 21263.56 343.70 43017.89 47987.49 2019-08-11 22:15:25.000 223 21263.58 343.73 43017.86 47987.49 2019-08-11 22:15:26.000 223 21263.57 343.72 43017.88 47987.51 2019-08-11 22:15:27.000 223 21263.59 343.73 43017.89 47987.53 2019-08-11 22:15:28.000 223 21263.60 343.72 43017.86 47987.51 2019-08-11 22:15:29.000 223 21263.61 343.73 43017.87 47987.54 2019-08-11 22:15:30.000 223 21263.63 343.77 43017.86 47987.54 2019-08-11 22:15:31.000 223 21263.66 343.75 43017.86 47987.51 2019-08-11 22:15:32.000 223 21263.69 343.80 43017.85 47987.51 2019-08-11 22:15:33.000 223 21263.71 343.80 43017.82 47987.53 2019-08-11 22:15:34.000 223 21263.73 343.79 43017.82 47987.54 2019-08-11 22:15:35.000 223 21263.73 343.76 43017.83 47987.52 2019-08-11 22:15:36.000 223 21263.75 343.77 43017.84 47987.55 2019-08-11 22:15:37.000 223 21263.79 343.77 43017.82 47987.52 2019-08-11 22:15:38.000 223 21263.76 343.79 43017.84 47987.54 2019-08-11 22:15:39.000 223 21263.77 343.80 43017.81 47987.54 2019-08-11 22:15:40.000 223 21263.79 343.79 43017.80 47987.56 2019-08-11 22:15:41.000 223 21263.78 343.79 43017.78 47987.53 2019-08-11 22:15:42.000 223 21263.81 343.75 43017.77 47987.55 2019-08-11 22:15:43.000 223 21263.83 343.78 43017.78 47987.54 2019-08-11 22:15:44.000 223 21263.78 343.80 43017.78 47987.52 2019-08-11 22:15:45.000 223 21263.76 343.77 43017.80 47987.53 2019-08-11 22:15:46.000 223 21263.72 343.77 43017.79 47987.52 2019-08-11 22:15:47.000 223 21263.73 343.77 43017.79 47987.50 2019-08-11 22:15:48.000 223 21263.71 343.76 43017.79 47987.52 2019-08-11 22:15:49.000 223 21263.69 343.74 43017.79 47987.49 2019-08-11 22:15:50.000 223 21263.67 343.76 43017.80 47987.49 2019-08-11 22:15:51.000 223 21263.62 343.75 43017.79 47987.48 2019-08-11 22:15:52.000 223 21263.61 343.72 43017.79 47987.48 2019-08-11 22:15:53.000 223 21263.61 343.72 43017.78 47987.47 2019-08-11 22:15:54.000 223 21263.60 343.73 43017.78 47987.49 2019-08-11 22:15:55.000 223 21263.59 343.72 43017.78 47987.44 2019-08-11 22:15:56.000 223 21263.58 343.70 43017.78 47987.46 2019-08-11 22:15:57.000 223 21263.58 343.72 43017.78 47987.46 2019-08-11 22:15:58.000 223 21263.56 343.70 43017.78 47987.46 2019-08-11 22:15:59.000 223 21263.56 343.70 43017.82 47987.46 2019-08-11 22:16:00.000 223 21263.58 343.68 43017.82 47987.46 2019-08-11 22:16:01.000 223 21263.55 343.70 43017.82 47987.44 2019-08-11 22:16:02.000 223 21263.53 343.72 43017.79 47987.44 2019-08-11 22:16:03.000 223 21263.51 343.72 43017.79 47987.45 2019-08-11 22:16:04.000 223 21263.49 343.71 43017.78 47987.43 2019-08-11 22:16:05.000 223 21263.50 343.73 43017.79 47987.44 2019-08-11 22:16:06.000 223 21263.46 343.75 43017.78 47987.41 2019-08-11 22:16:07.000 223 21263.46 343.75 43017.75 47987.40 2019-08-11 22:16:08.000 223 21263.48 343.77 43017.74 47987.37 2019-08-11 22:16:09.000 223 21263.47 343.75 43017.76 47987.41 2019-08-11 22:16:10.000 223 21263.45 343.76 43017.75 47987.36 2019-08-11 22:16:11.000 223 21263.45 343.75 43017.70 47987.35 2019-08-11 22:16:12.000 223 21263.44 343.78 43017.74 47987.34 2019-08-11 22:16:13.000 223 21263.47 343.78 43017.73 47987.31 2019-08-11 22:16:14.000 223 21263.49 343.79 43017.72 47987.33 2019-08-11 22:16:15.000 223 21263.51 343.79 43017.72 47987.34 2019-08-11 22:16:16.000 223 21263.48 343.80 43017.71 47987.33 2019-08-11 22:16:17.000 223 21263.51 343.78 43017.70 47987.36 2019-08-11 22:16:18.000 223 21263.54 343.78 43017.70 47987.34 2019-08-11 22:16:19.000 223 21263.56 343.78 43017.71 47987.35 2019-08-11 22:16:20.000 223 21263.57 343.78 43017.75 47987.37 2019-08-11 22:16:21.000 223 21263.59 343.78 43017.74 47987.36 2019-08-11 22:16:22.000 223 21263.61 343.77 43017.72 47987.40 2019-08-11 22:16:23.000 223 21263.58 343.79 43017.72 47987.39 2019-08-11 22:16:24.000 223 21263.56 343.78 43017.72 47987.40 2019-08-11 22:16:25.000 223 21263.54 343.78 43017.71 47987.37 2019-08-11 22:16:26.000 223 21263.59 343.79 43017.71 47987.40 2019-08-11 22:16:27.000 223 21263.59 343.81 43017.72 47987.36 2019-08-11 22:16:28.000 223 21263.56 343.81 43017.71 47987.37 2019-08-11 22:16:29.000 223 21263.48 343.84 43017.69 47987.34 2019-08-11 22:16:30.000 223 21263.41 343.84 43017.67 47987.33 2019-08-11 22:16:31.000 223 21263.39 343.85 43017.70 47987.28 2019-08-11 22:16:32.000 223 21263.35 343.86 43017.71 47987.28 2019-08-11 22:16:33.000 223 21263.37 343.87 43017.69 47987.25 2019-08-11 22:16:34.000 223 21263.34 343.89 43017.66 47987.27 2019-08-11 22:16:35.000 223 21263.35 343.86 43017.69 47987.23 2019-08-11 22:16:36.000 223 21263.33 343.83 43017.68 47987.25 2019-08-11 22:16:37.000 223 21263.30 343.81 43017.66 47987.25 2019-08-11 22:16:38.000 223 21263.31 343.80 43017.68 47987.24 2019-08-11 22:16:39.000 223 21263.29 343.83 43017.66 47987.24 2019-08-11 22:16:40.000 223 21263.28 343.81 43017.67 47987.24 2019-08-11 22:16:41.000 223 21263.30 343.80 43017.68 47987.24 2019-08-11 22:16:42.000 223 21263.30 343.79 43017.68 47987.23 2019-08-11 22:16:43.000 223 21263.29 343.74 43017.69 47987.27 2019-08-11 22:16:44.000 223 21263.33 343.74 43017.72 47987.27 2019-08-11 22:16:45.000 223 21263.33 343.74 43017.72 47987.27 2019-08-11 22:16:46.000 223 21263.32 343.72 43017.72 47987.28 2019-08-11 22:16:47.000 223 21263.32 343.74 43017.75 47987.31 2019-08-11 22:16:48.000 223 21263.33 343.72 43017.74 47987.30 2019-08-11 22:16:49.000 223 21263.31 343.72 43017.75 47987.30 2019-08-11 22:16:50.000 223 21263.32 343.71 43017.75 47987.30 2019-08-11 22:16:51.000 223 21263.32 343.71 43017.74 47987.28 2019-08-11 22:16:52.000 223 21263.31 343.75 43017.74 47987.30 2019-08-11 22:16:53.000 223 21263.31 343.75 43017.76 47987.30 2019-08-11 22:16:54.000 223 21263.31 343.74 43017.80 47987.29 2019-08-11 22:16:55.000 223 21263.31 343.73 43017.77 47987.29 2019-08-11 22:16:56.000 223 21263.27 343.74 43017.76 47987.30 2019-08-11 22:16:57.000 223 21263.29 343.74 43017.75 47987.29 2019-08-11 22:16:58.000 223 21263.28 343.76 43017.78 47987.30 2019-08-11 22:16:59.000 223 21263.32 343.73 43017.76 47987.28 2019-08-11 22:17:00.000 223 21263.33 343.71 43017.78 47987.30 2019-08-11 22:17:01.000 223 21263.36 343.72 43017.76 47987.28 2019-08-11 22:17:02.000 223 21263.35 343.72 43017.77 47987.32 2019-08-11 22:17:03.000 223 21263.34 343.73 43017.77 47987.31 2019-08-11 22:17:04.000 223 21263.36 343.72 43017.77 47987.32 2019-08-11 22:17:05.000 223 21263.37 343.66 43017.78 47987.31 2019-08-11 22:17:06.000 223 21263.37 343.68 43017.78 47987.34 2019-08-11 22:17:07.000 223 21263.35 343.69 43017.80 47987.34 2019-08-11 22:17:08.000 223 21263.35 343.69 43017.79 47987.33 2019-08-11 22:17:09.000 223 21263.41 343.69 43017.76 47987.34 2019-08-11 22:17:10.000 223 21263.42 343.70 43017.76 47987.39 2019-08-11 22:17:11.000 223 21263.43 343.69 43017.78 47987.34 2019-08-11 22:17:12.000 223 21263.42 343.70 43017.75 47987.36 2019-08-11 22:17:13.000 223 21263.41 343.72 43017.75 47987.36 2019-08-11 22:17:14.000 223 21263.39 343.70 43017.76 47987.35 2019-08-11 22:17:15.000 223 21263.39 343.71 43017.74 47987.32 2019-08-11 22:17:16.000 223 21263.37 343.71 43017.77 47987.32 2019-08-11 22:17:17.000 223 21263.35 343.70 43017.77 47987.30 2019-08-11 22:17:18.000 223 21263.35 343.69 43017.74 47987.34 2019-08-11 22:17:19.000 223 21263.37 343.71 43017.74 47987.31 2019-08-11 22:17:20.000 223 21263.38 343.71 43017.76 47987.31 2019-08-11 22:17:21.000 223 21263.36 343.72 43017.75 47987.30 2019-08-11 22:17:22.000 223 21263.37 343.73 43017.71 47987.30 2019-08-11 22:17:23.000 223 21263.37 343.73 43017.72 47987.29 2019-08-11 22:17:24.000 223 21263.38 343.73 43017.73 47987.29 2019-08-11 22:17:25.000 223 21263.35 343.77 43017.69 47987.30 2019-08-11 22:17:26.000 223 21263.34 343.76 43017.73 47987.31 2019-08-11 22:17:27.000 223 21263.30 343.74 43017.72 47987.28 2019-08-11 22:17:28.000 223 21263.34 343.70 43017.72 47987.32 2019-08-11 22:17:29.000 223 21263.34 343.71 43017.75 47987.30 2019-08-11 22:17:30.000 223 21263.34 343.71 43017.76 47987.30 2019-08-11 22:17:31.000 223 21263.34 343.73 43017.73 47987.29 2019-08-11 22:17:32.000 223 21263.37 343.71 43017.69 47987.33 2019-08-11 22:17:33.000 223 21263.40 343.68 43017.75 47987.31 2019-08-11 22:17:34.000 223 21263.41 343.70 43017.76 47987.34 2019-08-11 22:17:35.000 223 21263.41 343.71 43017.76 47987.33 2019-08-11 22:17:36.000 223 21263.44 343.68 43017.78 47987.34 2019-08-11 22:17:37.000 223 21263.47 343.68 43017.79 47987.34 2019-08-11 22:17:38.000 223 21263.46 343.70 43017.79 47987.36 2019-08-11 22:17:39.000 223 21263.47 343.71 43017.76 47987.33 2019-08-11 22:17:40.000 223 21263.51 343.70 43017.74 47987.35 2019-08-11 22:17:41.000 223 21263.49 343.71 43017.74 47987.35 2019-08-11 22:17:42.000 223 21263.46 343.73 43017.72 47987.35 2019-08-11 22:17:43.000 223 21263.46 343.72 43017.74 47987.35 2019-08-11 22:17:44.000 223 21263.46 343.69 43017.75 47987.34 2019-08-11 22:17:45.000 223 21263.47 343.72 43017.74 47987.34 2019-08-11 22:17:46.000 223 21263.48 343.69 43017.75 47987.35 2019-08-11 22:17:47.000 223 21263.43 343.70 43017.76 47987.34 2019-08-11 22:17:48.000 223 21263.42 343.69 43017.74 47987.32 2019-08-11 22:17:49.000 223 21263.40 343.71 43017.72 47987.31 2019-08-11 22:17:50.000 223 21263.39 343.73 43017.69 47987.33 2019-08-11 22:17:51.000 223 21263.38 343.74 43017.69 47987.33 2019-08-11 22:17:52.000 223 21263.39 343.72 43017.68 47987.32 2019-08-11 22:17:53.000 223 21263.35 343.74 43017.69 47987.27 2019-08-11 22:17:54.000 223 21263.34 343.74 43017.68 47987.30 2019-08-11 22:17:55.000 223 21263.33 343.75 43017.70 47987.28 2019-08-11 22:17:56.000 223 21263.32 343.78 43017.69 47987.26 2019-08-11 22:17:57.000 223 21263.30 343.76 43017.68 47987.24 2019-08-11 22:17:58.000 223 21263.28 343.78 43017.64 47987.22 2019-08-11 22:17:59.000 223 21263.29 343.79 43017.66 47987.23 2019-08-11 22:18:00.000 223 21263.31 343.79 43017.67 47987.21 2019-08-11 22:18:01.000 223 21263.33 343.78 43017.68 47987.21 2019-08-11 22:18:02.000 223 21263.35 343.76 43017.68 47987.21 2019-08-11 22:18:03.000 223 21263.36 343.75 43017.65 47987.23 2019-08-11 22:18:04.000 223 21263.39 343.72 43017.68 47987.23 2019-08-11 22:18:05.000 223 21263.38 343.76 43017.66 47987.22 2019-08-11 22:18:06.000 223 21263.41 343.72 43017.63 47987.22 2019-08-11 22:18:07.000 223 21263.50 343.67 43017.66 47987.28 2019-08-11 22:18:08.000 223 21263.56 343.61 43017.66 47987.31 2019-08-11 22:18:09.000 223 21263.60 343.56 43017.71 47987.35 2019-08-11 22:18:10.000 223 21263.63 343.54 43017.76 47987.43 2019-08-11 22:18:11.000 223 21263.68 343.54 43017.75 47987.45 2019-08-11 22:18:12.000 223 21263.70 343.53 43017.80 47987.49 2019-08-11 22:18:13.000 223 21263.67 343.52 43017.85 47987.51 2019-08-11 22:18:14.000 223 21263.65 343.54 43017.82 47987.54 2019-08-11 22:18:15.000 223 21263.67 343.54 43017.83 47987.53 2019-08-11 22:18:16.000 223 21263.67 343.54 43017.87 47987.54 2019-08-11 22:18:17.000 223 21263.66 343.53 43017.87 47987.53 2019-08-11 22:18:18.000 223 21263.69 343.55 43017.86 47987.54 2019-08-11 22:18:19.000 223 21263.68 343.54 43017.87 47987.53 2019-08-11 22:18:20.000 223 21263.69 343.54 43017.88 47987.55 2019-08-11 22:18:21.000 223 21263.67 343.53 43017.85 47987.52 2019-08-11 22:18:22.000 223 21263.66 343.52 43017.83 47987.56 2019-08-11 22:18:23.000 223 21263.67 343.54 43017.82 47987.51 2019-08-11 22:18:24.000 223 21263.64 343.57 43017.85 47987.53 2019-08-11 22:18:25.000 223 21263.65 343.60 43017.86 47987.50 2019-08-11 22:18:26.000 223 21263.68 343.60 43017.82 47987.53 2019-08-11 22:18:27.000 223 21263.69 343.57 43017.81 47987.49 2019-08-11 22:18:28.000 223 21263.71 343.57 43017.83 47987.51 2019-08-11 22:18:29.000 223 21263.71 343.56 43017.84 47987.50 2019-08-11 22:18:30.000 223 21263.77 343.55 43017.83 47987.55 2019-08-11 22:18:31.000 223 21263.76 343.55 43017.85 47987.51 2019-08-11 22:18:32.000 223 21263.74 343.58 43017.81 47987.53 2019-08-11 22:18:33.000 223 21263.73 343.54 43017.86 47987.54 2019-08-11 22:18:34.000 223 21263.77 343.49 43017.88 47987.58 2019-08-11 22:18:35.000 223 21263.75 343.50 43017.86 47987.55 2019-08-11 22:18:36.000 223 21263.75 343.48 43017.87 47987.58 2019-08-11 22:18:37.000 223 21263.76 343.46 43017.88 47987.59 2019-08-11 22:18:38.000 223 21263.76 343.43 43017.91 47987.64 2019-08-11 22:18:39.000 223 21263.80 343.41 43017.91 47987.60 2019-08-11 22:18:40.000 223 21263.82 343.38 43017.95 47987.66 2019-08-11 22:18:41.000 223 21263.81 343.38 43017.95 47987.65 2019-08-11 22:18:42.000 223 21263.84 343.40 43017.95 47987.68 2019-08-11 22:18:43.000 223 21263.83 343.40 43017.95 47987.69 2019-08-11 22:18:44.000 223 21263.83 343.40 43017.98 47987.67 2019-08-11 22:18:45.000 223 21263.82 343.40 43017.95 47987.68 2019-08-11 22:18:46.000 223 21263.79 343.41 43017.92 47987.71 2019-08-11 22:18:47.000 223 21263.80 343.40 43017.93 47987.69 2019-08-11 22:18:48.000 223 21263.78 343.39 43017.97 47987.69 2019-08-11 22:18:49.000 223 21263.76 343.40 43017.93 47987.69 2019-08-11 22:18:50.000 223 21263.79 343.40 43017.92 47987.66 2019-08-11 22:18:51.000 223 21263.75 343.42 43017.92 47987.64 2019-08-11 22:18:52.000 223 21263.72 343.43 43017.94 47987.65 2019-08-11 22:18:53.000 223 21263.75 343.43 43017.92 47987.64 2019-08-11 22:18:54.000 223 21263.73 343.44 43017.91 47987.63 2019-08-11 22:18:55.000 223 21263.69 343.43 43017.90 47987.63 2019-08-11 22:18:56.000 223 21263.69 343.42 43017.88 47987.58 2019-08-11 22:18:57.000 223 21263.65 343.43 43017.85 47987.58 2019-08-11 22:18:58.000 223 21263.65 343.42 43017.86 47987.59 2019-08-11 22:18:59.000 223 21263.64 343.40 43017.83 47987.57 2019-08-11 22:19:00.000 223 21263.65 343.41 43017.81 47987.56 2019-08-11 22:19:01.000 223 21263.66 343.45 43017.85 47987.55 2019-08-11 22:19:02.000 223 21263.64 343.45 43017.86 47987.54 2019-08-11 22:19:03.000 223 21263.61 343.43 43017.84 47987.53 2019-08-11 22:19:04.000 223 21263.63 343.40 43017.82 47987.53 2019-08-11 22:19:05.000 223 21263.64 343.39 43017.82 47987.53 2019-08-11 22:19:06.000 223 21263.65 343.39 43017.81 47987.51 2019-08-11 22:19:07.000 223 21263.66 343.38 43017.81 47987.52 2019-08-11 22:19:08.000 223 21263.66 343.38 43017.84 47987.50 2019-08-11 22:19:09.000 223 21263.65 343.37 43017.81 47987.52 2019-08-11 22:19:10.000 223 21263.64 343.35 43017.82 47987.50 2019-08-11 22:19:11.000 223 21263.62 343.34 43017.82 47987.53 2019-08-11 22:19:12.000 223 21263.60 343.35 43017.85 47987.49 2019-08-11 22:19:13.000 223 21263.60 343.35 43017.84 47987.55 2019-08-11 22:19:14.000 223 21263.60 343.38 43017.82 47987.53 2019-08-11 22:19:15.000 223 21263.60 343.36 43017.82 47987.50 2019-08-11 22:19:16.000 223 21263.60 343.35 43017.81 47987.47 2019-08-11 22:19:17.000 223 21263.61 343.36 43017.81 47987.51 2019-08-11 22:19:18.000 223 21263.63 343.32 43017.84 47987.49 2019-08-11 22:19:19.000 223 21263.62 343.29 43017.81 47987.48 2019-08-11 22:19:20.000 223 21263.64 343.25 43017.85 47987.52 2019-08-11 22:19:21.000 223 21263.65 343.27 43017.84 47987.50 2019-08-11 22:19:22.000 223 21263.65 343.25 43017.84 47987.50 2019-08-11 22:19:23.000 223 21263.65 343.21 43017.86 47987.54 2019-08-11 22:19:24.000 223 21263.65 343.19 43017.89 47987.53 2019-08-11 22:19:25.000 223 21263.66 343.14 43017.90 47987.55 2019-08-11 22:19:26.000 223 21263.67 343.14 43017.89 47987.57 2019-08-11 22:19:27.000 223 21263.67 343.12 43017.86 47987.56 2019-08-11 22:19:28.000 223 21263.61 343.15 43017.86 47987.56 2019-08-11 22:19:29.000 223 21263.62 343.10 43017.88 47987.54 2019-08-11 22:19:30.000 223 21263.64 343.11 43017.87 47987.57 2019-08-11 22:19:31.000 223 21263.67 343.11 43017.88 47987.58 2019-08-11 22:19:32.000 223 21263.63 343.07 43017.91 47987.57 2019-08-11 22:19:33.000 223 21263.64 343.01 43017.94 47987.58 2019-08-11 22:19:34.000 223 21263.62 343.00 43017.91 47987.58 2019-08-11 22:19:35.000 223 21263.62 342.97 43017.92 47987.61 2019-08-11 22:19:36.000 223 21263.63 342.95 43017.96 47987.59 2019-08-11 22:19:37.000 223 21263.65 342.92 43017.95 47987.61 2019-08-11 22:19:38.000 223 21263.64 342.91 43017.96 47987.61 2019-08-11 22:19:39.000 223 21263.65 342.93 43017.96 47987.64 2019-08-11 22:19:40.000 223 21263.64 342.93 43017.96 47987.61 2019-08-11 22:19:41.000 223 21263.65 342.91 43017.96 47987.63 2019-08-11 22:19:42.000 223 21263.67 342.89 43017.96 47987.62 2019-08-11 22:19:43.000 223 21263.65 342.90 43017.93 47987.63 2019-08-11 22:19:44.000 223 21263.62 342.93 43017.95 47987.61 2019-08-11 22:19:45.000 223 21263.59 342.91 43017.96 47987.63 2019-08-11 22:19:46.000 223 21263.58 342.90 43017.97 47987.57 2019-08-11 22:19:47.000 223 21263.60 342.92 43017.93 47987.59 2019-08-11 22:19:48.000 223 21263.60 342.91 43017.93 47987.59 2019-08-11 22:19:49.000 223 21263.62 342.88 43017.96 47987.56 2019-08-11 22:19:50.000 223 21263.59 342.86 43017.94 47987.60 2019-08-11 22:19:51.000 223 21263.57 342.87 43017.94 47987.55 2019-08-11 22:19:52.000 223 21263.59 342.84 43017.91 47987.53 2019-08-11 22:19:53.000 223 21263.59 342.82 43017.89 47987.58 2019-08-11 22:19:54.000 223 21263.56 342.81 43017.88 47987.55 2019-08-11 22:19:55.000 223 21263.56 342.81 43017.90 47987.56 2019-08-11 22:19:56.000 223 21263.59 342.80 43017.94 47987.53 2019-08-11 22:19:57.000 223 21263.60 342.79 43017.94 47987.59 2019-08-11 22:19:58.000 223 21263.55 342.81 43017.92 47987.54 2019-08-11 22:19:59.000 223 21263.52 342.81 43017.93 47987.57 2019-08-11 22:20:00.000 223 21263.54 342.77 43017.94 47987.56 2019-08-11 22:20:01.000 223 21263.56 342.79 43017.92 47987.53 2019-08-11 22:20:02.000 223 21263.56 342.81 43017.93 47987.55 2019-08-11 22:20:03.000 223 21263.52 342.84 43017.91 47987.52 2019-08-11 22:20:04.000 223 21263.53 342.82 43017.88 47987.53 2019-08-11 22:20:05.000 223 21263.53 342.83 43017.85 47987.49 2019-08-11 22:20:06.000 223 21263.51 342.82 43017.88 47987.52 2019-08-11 22:20:07.000 223 21263.52 342.83 43017.90 47987.49 2019-08-11 22:20:08.000 223 21263.53 342.86 43017.90 47987.49 2019-08-11 22:20:09.000 223 21263.53 342.85 43017.88 47987.47 2019-08-11 22:20:10.000 223 21263.54 342.84 43017.87 47987.49 2019-08-11 22:20:11.000 223 21263.54 342.83 43017.85 47987.47 2019-08-11 22:20:12.000 223 21263.51 342.82 43017.85 47987.48 2019-08-11 22:20:13.000 223 21263.53 342.83 43017.88 47987.51 2019-08-11 22:20:14.000 223 21263.53 342.82 43017.87 47987.45 2019-08-11 22:20:15.000 223 21263.52 342.82 43017.84 47987.47 2019-08-11 22:20:16.000 223 21263.53 342.81 43017.86 47987.46 2019-08-11 22:20:17.000 223 21263.54 342.82 43017.87 47987.48 2019-08-11 22:20:18.000 223 21263.58 342.83 43017.86 47987.46 2019-08-11 22:20:19.000 223 21263.55 342.84 43017.86 47987.43 2019-08-11 22:20:20.000 223 21263.55 342.81 43017.84 47987.47 2019-08-11 22:20:21.000 223 21263.53 342.80 43017.85 47987.44 2019-08-11 22:20:22.000 223 21263.50 342.78 43017.88 47987.48 2019-08-11 22:20:23.000 223 21263.53 342.77 43017.90 47987.47 2019-08-11 22:20:24.000 223 21263.52 342.77 43017.91 47987.46 2019-08-11 22:20:25.000 223 21263.49 342.76 43017.88 47987.48 2019-08-11 22:20:26.000 223 21263.49 342.73 43017.91 47987.50 2019-08-11 22:20:27.000 223 21263.51 342.74 43017.95 47987.47 2019-08-11 22:20:28.000 223 21263.51 342.73 43017.95 47987.46 2019-08-11 22:20:29.000 223 21263.50 342.72 43017.95 47987.47 2019-08-11 22:20:30.000 223 21263.52 342.74 43017.94 47987.47 2019-08-11 22:20:31.000 223 21263.53 342.73 43017.94 47987.47 2019-08-11 22:20:32.000 223 21263.54 342.70 43017.95 47987.50 2019-08-11 22:20:33.000 223 21263.52 342.69 43017.98 47987.48 2019-08-11 22:20:34.000 223 21263.52 342.69 43017.96 47987.48 2019-08-11 22:20:35.000 223 21263.49 342.70 43017.98 47987.48 2019-08-11 22:20:36.000 223 21263.49 342.69 43017.94 47987.47 2019-08-11 22:20:37.000 223 21263.52 342.70 43017.94 47987.49 2019-08-11 22:20:38.000 223 21263.48 342.71 43017.92 47987.51 2019-08-11 22:20:39.000 223 21263.49 342.71 43017.95 47987.51 2019-08-11 22:20:40.000 223 21263.48 342.73 43017.95 47987.47 2019-08-11 22:20:41.000 223 21263.47 342.73 43017.92 47987.48 2019-08-11 22:20:42.000 223 21263.49 342.72 43017.91 47987.46 2019-08-11 22:20:43.000 223 21263.51 342.70 43017.93 47987.46 2019-08-11 22:20:44.000 223 21263.50 342.70 43017.95 47987.45 2019-08-11 22:20:45.000 223 21263.47 342.71 43017.95 47987.43 2019-08-11 22:20:46.000 223 21263.45 342.73 43017.93 47987.42 2019-08-11 22:20:47.000 223 21263.44 342.69 43017.91 47987.43 2019-08-11 22:20:48.000 223 21263.48 342.70 43017.92 47987.45 2019-08-11 22:20:49.000 223 21263.49 342.70 43017.90 47987.44 2019-08-11 22:20:50.000 223 21263.46 342.69 43017.94 47987.43 2019-08-11 22:20:51.000 223 21263.46 342.66 43017.93 47987.44 2019-08-11 22:20:52.000 223 21263.45 342.65 43017.94 47987.44 2019-08-11 22:20:53.000 223 21263.45 342.66 43017.95 47987.44 2019-08-11 22:20:54.000 223 21263.42 342.66 43017.95 47987.45 2019-08-11 22:20:55.000 223 21263.42 342.66 43017.93 47987.45 2019-08-11 22:20:56.000 223 21263.43 342.67 43017.90 47987.44 2019-08-11 22:20:57.000 223 21263.42 342.67 43017.92 47987.43 2019-08-11 22:20:58.000 223 21263.44 342.66 43017.95 47987.43 2019-08-11 22:20:59.000 223 21263.44 342.65 43017.95 47987.44 2019-08-11 22:21:00.000 223 21263.43 342.66 43017.95 47987.45 2019-08-11 22:21:01.000 223 21263.40 342.65 43017.98 47987.48 2019-08-11 22:21:02.000 223 21263.43 342.64 43017.96 47987.46 2019-08-11 22:21:03.000 223 21263.40 342.64 43017.96 47987.45 2019-08-11 22:21:04.000 223 21263.41 342.64 43017.97 47987.47 2019-08-11 22:21:05.000 223 21263.39 342.66 43017.94 47987.45 2019-08-11 22:21:06.000 223 21263.37 342.65 43017.95 47987.44 2019-08-11 22:21:07.000 223 21263.38 342.65 43017.97 47987.47 2019-08-11 22:21:08.000 223 21263.35 342.66 43017.93 47987.45 2019-08-11 22:21:09.000 223 21263.33 342.68 43017.92 47987.46 2019-08-11 22:21:10.000 223 21263.33 342.70 43017.92 47987.44 2019-08-11 22:21:11.000 223 21263.33 342.66 43017.91 47987.43 2019-08-11 22:21:12.000 223 21263.34 342.64 43017.96 47987.43 2019-08-11 22:21:13.000 223 21263.34 342.62 43017.95 47987.44 2019-08-11 22:21:14.000 223 21263.35 342.61 43017.93 47987.44 2019-08-11 22:21:15.000 223 21263.36 342.60 43017.94 47987.46 2019-08-11 22:21:16.000 223 21263.34 342.59 43017.95 47987.48 2019-08-11 22:21:17.000 223 21263.32 342.60 43017.96 47987.47 2019-08-11 22:21:18.000 223 21263.33 342.57 43017.95 47987.45 2019-08-11 22:21:19.000 223 21263.33 342.57 43017.95 47987.48 2019-08-11 22:21:20.000 223 21263.29 342.58 43017.98 47987.48 2019-08-11 22:21:21.000 223 21263.28 342.58 43017.96 47987.45 2019-08-11 22:21:22.000 223 21263.28 342.55 43017.96 47987.51 2019-08-11 22:21:23.000 223 21263.27 342.57 43017.95 47987.46 2019-08-11 22:21:24.000 223 21263.23 342.61 43017.93 47987.44 2019-08-11 22:21:25.000 223 21263.17 342.67 43017.92 47987.40 2019-08-11 22:21:26.000 223 21263.13 342.70 43017.89 47987.38 2019-08-11 22:21:27.000 223 21263.07 342.69 43017.89 47987.32 2019-08-11 22:21:28.000 223 21263.04 342.69 43017.87 47987.27 2019-08-11 22:21:29.000 223 21263.00 342.69 43017.85 47987.27 2019-08-11 22:21:30.000 223 21263.00 342.68 43017.85 47987.19 2019-08-11 22:21:31.000 223 21263.00 342.71 43017.83 47987.21 2019-08-11 22:21:32.000 223 21262.96 342.68 43017.82 47987.17 2019-08-11 22:21:33.000 223 21262.96 342.66 43017.78 47987.17 2019-08-11 22:21:34.000 223 21262.97 342.66 43017.76 47987.15 2019-08-11 22:21:35.000 223 21262.98 342.65 43017.76 47987.16 2019-08-11 22:21:36.000 223 21262.99 342.65 43017.78 47987.16 2019-08-11 22:21:37.000 223 21263.00 342.66 43017.78 47987.14 2019-08-11 22:21:38.000 223 21263.03 342.65 43017.80 47987.15 2019-08-11 22:21:39.000 223 21263.00 342.65 43017.78 47987.16 2019-08-11 22:21:40.000 223 21262.99 342.65 43017.79 47987.15 2019-08-11 22:21:41.000 223 21263.00 342.65 43017.78 47987.16 2019-08-11 22:21:42.000 223 21263.02 342.65 43017.76 47987.13 2019-08-11 22:21:43.000 223 21263.03 342.65 43017.76 47987.15 2019-08-11 22:21:44.000 223 21263.02 342.62 43017.77 47987.15 2019-08-11 22:21:45.000 223 21263.01 342.61 43017.76 47987.12 2019-08-11 22:21:46.000 223 21263.01 342.63 43017.76 47987.14 2019-08-11 22:21:47.000 223 21263.04 342.65 43017.77 47987.15 2019-08-11 22:21:48.000 223 21263.00 342.64 43017.77 47987.16 2019-08-11 22:21:49.000 223 21263.00 342.66 43017.78 47987.17 2019-08-11 22:21:50.000 223 21263.02 342.64 43017.75 47987.14 2019-08-11 22:21:51.000 223 21263.03 342.62 43017.72 47987.15 2019-08-11 22:21:52.000 223 21263.04 342.64 43017.74 47987.18 2019-08-11 22:21:53.000 223 21263.05 342.63 43017.75 47987.15 2019-08-11 22:21:54.000 223 21263.07 342.62 43017.76 47987.19 2019-08-11 22:21:55.000 223 21263.10 342.55 43017.78 47987.18 2019-08-11 22:21:56.000 223 21263.11 342.51 43017.82 47987.23 2019-08-11 22:21:57.000 223 21263.16 342.49 43017.88 47987.29 2019-08-11 22:21:58.000 223 21263.16 342.51 43017.87 47987.32 2019-08-11 22:21:59.000 223 21263.16 342.51 43017.91 47987.31 2019-08-11 22:22:00.000 223 21263.15 342.53 43017.93 47987.33 2019-08-11 22:22:01.000 223 21263.15 342.53 43017.90 47987.35 2019-08-11 22:22:02.000 223 21263.18 342.55 43017.93 47987.38 2019-08-11 22:22:03.000 223 21263.16 342.61 43017.92 47987.33 2019-08-11 22:22:04.000 223 21263.15 342.63 43017.93 47987.34 2019-08-11 22:22:05.000 223 21263.15 342.60 43017.92 47987.33 2019-08-11 22:22:06.000 223 21263.14 342.63 43017.92 47987.34 2019-08-11 22:22:07.000 223 21263.12 342.63 43017.91 47987.33 2019-08-11 22:22:08.000 223 21263.14 342.61 43017.93 47987.33 2019-08-11 22:22:09.000 223 21263.13 342.60 43017.91 47987.32 2019-08-11 22:22:10.000 223 21263.10 342.59 43017.91 47987.32 2019-08-11 22:22:11.000 223 21263.09 342.59 43017.93 47987.34 2019-08-11 22:22:12.000 223 21263.06 342.61 43017.97 47987.30 2019-08-11 22:22:13.000 223 21263.03 342.64 43017.92 47987.33 2019-08-11 22:22:14.000 223 21262.98 342.64 43017.90 47987.30 2019-08-11 22:22:15.000 223 21262.95 342.67 43017.90 47987.25 2019-08-11 22:22:16.000 223 21262.94 342.71 43017.85 47987.25 2019-08-11 22:22:17.000 223 21262.90 342.76 43017.82 47987.23 2019-08-11 22:22:18.000 223 21262.85 342.76 43017.82 47987.16 2019-08-11 22:22:19.000 223 21262.87 342.75 43017.80 47987.10 2019-08-11 22:22:20.000 223 21262.83 342.74 43017.79 47987.13 2019-08-11 22:22:21.000 223 21262.82 342.77 43017.78 47987.08 2019-08-11 22:22:22.000 223 21262.80 342.75 43017.77 47987.07 2019-08-11 22:22:23.000 223 21262.81 342.75 43017.76 47987.04 2019-08-11 22:22:24.000 223 21262.78 342.76 43017.78 47987.06 2019-08-11 22:22:25.000 223 21262.80 342.76 43017.77 47987.06 2019-08-11 22:22:26.000 223 21262.79 342.77 43017.75 47987.03 2019-08-11 22:22:27.000 223 21262.76 342.74 43017.77 47987.04 2019-08-11 22:22:28.000 223 21262.77 342.74 43017.77 47987.02 2019-08-11 22:22:29.000 223 21262.74 342.76 43017.78 47987.04 2019-08-11 22:22:30.000 223 21262.74 342.75 43017.77 47987.01 2019-08-11 22:22:31.000 223 21262.72 342.74 43017.78 47987.00 2019-08-11 22:22:32.000 223 21262.73 342.76 43017.80 47987.04 2019-08-11 22:22:33.000 223 21262.74 342.75 43017.79 47987.01 2019-08-11 22:22:34.000 223 21262.70 342.75 43017.77 47986.99 2019-08-11 22:22:35.000 223 21262.71 342.73 43017.79 47987.01 2019-08-11 22:22:36.000 223 21262.72 342.71 43017.81 47987.02 2019-08-11 22:22:37.000 223 21262.70 342.70 43017.78 47987.02 2019-08-11 22:22:38.000 223 21262.69 342.69 43017.79 47987.03 2019-08-11 22:22:39.000 223 21262.67 342.70 43017.80 47987.02 2019-08-11 22:22:40.000 223 21262.67 342.73 43017.80 47987.00 2019-08-11 22:22:41.000 223 21262.65 342.74 43017.79 47987.04 2019-08-11 22:22:42.000 223 21262.64 342.70 43017.80 47987.01 2019-08-11 22:22:43.000 223 21262.66 342.72 43017.79 47986.98 2019-08-11 22:22:44.000 223 21262.61 342.71 43017.79 47987.01 2019-08-11 22:22:45.000 223 21262.64 342.70 43017.80 47986.99 2019-08-11 22:22:46.000 223 21262.64 342.65 43017.80 47986.98 2019-08-11 22:22:47.000 223 21262.66 342.66 43017.81 47987.01 2019-08-11 22:22:48.000 223 21262.63 342.66 43017.81 47987.04 2019-08-11 22:22:49.000 223 21262.66 342.67 43017.79 47987.01 2019-08-11 22:22:50.000 223 21262.65 342.68 43017.79 47987.00 2019-08-11 22:22:51.000 223 21262.63 342.66 43017.76 47986.98 2019-08-11 22:22:52.000 223 21262.61 342.68 43017.77 47986.98 2019-08-11 22:22:53.000 223 21262.56 342.67 43017.79 47986.97 2019-08-11 22:22:54.000 223 21262.58 342.66 43017.78 47986.95 2019-08-11 22:22:55.000 223 21262.59 342.65 43017.74 47986.94 2019-08-11 22:22:56.000 223 21262.59 342.66 43017.77 47986.96 2019-08-11 22:22:57.000 223 21262.56 342.65 43017.79 47986.95 2019-08-11 22:22:58.000 223 21262.58 342.65 43017.74 47986.94 2019-08-11 22:22:59.000 223 21262.56 342.67 43017.74 47986.94 2019-08-11 22:23:00.000 223 21262.56 342.66 43017.74 47986.93 2019-08-11 22:23:01.000 223 21262.58 342.65 43017.75 47986.90 2019-08-11 22:23:02.000 223 21262.56 342.64 43017.77 47986.90 2019-08-11 22:23:03.000 223 21262.58 342.62 43017.76 47986.93 2019-08-11 22:23:04.000 223 21262.60 342.64 43017.74 47986.90 2019-08-11 22:23:05.000 223 21262.58 342.66 43017.74 47986.95 2019-08-11 22:23:06.000 223 21262.60 342.67 43017.75 47986.91 2019-08-11 22:23:07.000 223 21262.59 342.66 43017.75 47986.93 2019-08-11 22:23:08.000 223 21262.60 342.64 43017.73 47986.91 2019-08-11 22:23:09.000 223 21262.58 342.69 43017.75 47986.92 2019-08-11 22:23:10.000 223 21262.59 342.70 43017.73 47986.92 2019-08-11 22:23:11.000 223 21262.58 342.72 43017.76 47986.92 2019-08-11 22:23:12.000 223 21262.56 342.72 43017.72 47986.94 2019-08-11 22:23:13.000 223 21262.57 342.72 43017.73 47986.92 2019-08-11 22:23:14.000 223 21262.56 342.72 43017.74 47986.90 2019-08-11 22:23:15.000 223 21262.57 342.74 43017.75 47986.93 2019-08-11 22:23:16.000 223 21262.58 342.72 43017.78 47986.94 2019-08-11 22:23:17.000 223 21262.56 342.73 43017.76 47986.95 2019-08-11 22:23:18.000 223 21262.55 342.77 43017.75 47986.92 2019-08-11 22:23:19.000 223 21262.54 342.75 43017.77 47986.95 2019-08-11 22:23:20.000 223 21262.52 342.76 43017.75 47986.93 2019-08-11 22:23:21.000 223 21262.54 342.78 43017.75 47986.93 2019-08-11 22:23:22.000 223 21262.54 342.77 43017.76 47986.93 2019-08-11 22:23:23.000 223 21262.55 342.79 43017.75 47986.94 2019-08-11 22:23:24.000 223 21262.56 342.82 43017.73 47986.93 2019-08-11 22:23:25.000 223 21262.56 342.80 43017.72 47986.95 2019-08-11 22:23:26.000 223 21262.53 342.81 43017.73 47986.91 2019-08-11 22:23:27.000 223 21262.50 342.82 43017.75 47986.92 2019-08-11 22:23:28.000 223 21262.52 342.82 43017.77 47986.90 2019-08-11 22:23:29.000 223 21262.60 342.77 43017.78 47986.91 2019-08-11 22:23:30.000 223 21262.65 342.73 43017.82 47987.00 2019-08-11 22:23:31.000 223 21262.66 342.71 43017.85 47987.01 2019-08-11 22:23:32.000 223 21262.66 342.73 43017.86 47987.06 2019-08-11 22:23:33.000 223 21262.69 342.73 43017.87 47987.08 2019-08-11 22:23:34.000 223 21262.71 342.75 43017.88 47987.07 2019-08-11 22:23:35.000 223 21262.70 342.76 43017.86 47987.12 2019-08-11 22:23:36.000 223 21262.67 342.79 43017.86 47987.08 2019-08-11 22:23:37.000 223 21262.68 342.76 43017.84 47987.09 2019-08-11 22:23:38.000 223 21262.69 342.75 43017.85 47987.08 2019-08-11 22:23:39.000 223 21262.69 342.75 43017.89 47987.07 2019-08-11 22:23:40.000 223 21262.67 342.71 43017.89 47987.07 2019-08-11 22:23:41.000 223 21262.66 342.70 43017.89 47987.07 2019-08-11 22:23:42.000 223 21262.65 342.71 43017.91 47987.09 2019-08-11 22:23:43.000 223 21262.65 342.74 43017.91 47987.11 2019-08-11 22:23:44.000 223 21262.61 342.75 43017.96 47987.10 2019-08-11 22:23:45.000 223 21262.56 342.76 43017.92 47987.07 2019-08-11 22:23:46.000 223 21262.55 342.74 43017.92 47987.06 2019-08-11 22:23:47.000 223 21262.56 342.71 43017.92 47987.10 2019-08-11 22:23:48.000 223 21262.54 342.71 43017.96 47987.05 2019-08-11 22:23:49.000 223 21262.52 342.71 43017.98 47987.09 2019-08-11 22:23:50.000 223 21262.51 342.68 43017.98 47987.07 2019-08-11 22:23:51.000 223 21262.51 342.68 43017.97 47987.07 2019-08-11 22:23:52.000 223 21262.52 342.70 43017.98 47987.07 2019-08-11 22:23:53.000 223 21262.52 342.70 43018.01 47987.08 2019-08-11 22:23:54.000 223 21262.54 342.68 43017.98 47987.09 2019-08-11 22:23:55.000 223 21262.52 342.68 43017.98 47987.08 2019-08-11 22:23:56.000 223 21262.51 342.69 43017.96 47987.09 2019-08-11 22:23:57.000 223 21262.52 342.71 43017.96 47987.07 2019-08-11 22:23:58.000 223 21262.51 342.72 43017.97 47987.06 2019-08-11 22:23:59.000 223 21262.51 342.70 43017.95 47987.06 2019-08-11 22:24:00.000 223 21262.52 342.67 43017.94 47987.06 2019-08-11 22:24:01.000 223 21262.53 342.66 43017.93 47987.07 2019-08-11 22:24:02.000 223 21262.51 342.67 43017.96 47987.10 2019-08-11 22:24:03.000 223 21262.49 342.65 43017.98 47987.07 2019-08-11 22:24:04.000 223 21262.50 342.66 43018.00 47987.09 2019-08-11 22:24:05.000 223 21262.51 342.67 43017.97 47987.10 2019-08-11 22:24:06.000 223 21262.51 342.67 43017.97 47987.09 2019-08-11 22:24:07.000 223 21262.52 342.68 43017.96 47987.11 2019-08-11 22:24:08.000 223 21262.51 342.65 43017.96 47987.09 2019-08-11 22:24:09.000 223 21262.53 342.66 43017.99 47987.10 2019-08-11 22:24:10.000 223 21262.52 342.65 43018.01 47987.08 2019-08-11 22:24:11.000 223 21262.47 342.65 43018.00 47987.10 2019-08-11 22:24:12.000 223 21262.47 342.63 43018.00 47987.09 2019-08-11 22:24:13.000 223 21262.49 342.63 43017.99 47987.08 2019-08-11 22:24:14.000 223 21262.48 342.66 43017.96 47987.09 2019-08-11 22:24:15.000 223 21262.44 342.65 43017.97 47987.10 2019-08-11 22:24:16.000 223 21262.44 342.64 43018.00 47987.07 2019-08-11 22:24:17.000 223 21262.45 342.64 43018.01 47987.08 2019-08-11 22:24:18.000 223 21262.42 342.66 43018.03 47987.10 2019-08-11 22:24:19.000 223 21262.42 342.67 43018.04 47987.09 2019-08-11 22:24:20.000 223 21262.40 342.66 43018.02 47987.06 2019-08-11 22:24:21.000 223 21262.38 342.66 43018.04 47987.08 2019-08-11 22:24:22.000 223 21262.37 342.66 43018.01 47987.05 2019-08-11 22:24:23.000 223 21262.36 342.67 43018.01 47987.08 2019-08-11 22:24:24.000 223 21262.35 342.69 43018.02 47987.06 2019-08-11 22:24:25.000 223 21262.34 342.70 43018.00 47987.05 2019-08-11 22:24:26.000 223 21262.31 342.74 43018.01 47987.03 2019-08-11 22:24:27.000 223 21262.29 342.73 43017.99 47987.03 2019-08-11 22:24:28.000 223 21262.24 342.75 43017.95 47987.01 2019-08-11 22:24:29.000 223 21262.22 342.76 43017.98 47987.00 2019-08-11 22:24:30.000 223 21262.22 342.78 43017.96 47986.93 2019-08-11 22:24:31.000 223 21262.21 342.80 43018.00 47986.95 2019-08-11 22:24:32.000 223 21262.17 342.82 43017.95 47986.94 2019-08-11 22:24:33.000 223 21262.17 342.83 43017.91 47986.91 2019-08-11 22:24:34.000 223 21262.17 342.85 43017.90 47986.89 2019-08-11 22:24:35.000 223 21262.16 342.82 43017.91 47986.90 2019-08-11 22:24:36.000 223 21262.17 342.82 43017.92 47986.86 2019-08-11 22:24:37.000 223 21262.14 342.83 43017.91 47986.89 2019-08-11 22:24:38.000 223 21262.15 342.82 43017.92 47986.90 2019-08-11 22:24:39.000 223 21262.11 342.82 43017.93 47986.89 2019-08-11 22:24:40.000 223 21262.12 342.81 43017.95 47986.88 2019-08-11 22:24:41.000 223 21262.17 342.82 43017.93 47986.89 2019-08-11 22:24:42.000 223 21262.17 342.84 43017.96 47986.89 2019-08-11 22:24:43.000 223 21262.17 342.84 43017.92 47986.90 2019-08-11 22:24:44.000 223 21262.17 342.85 43017.91 47986.90 2019-08-11 22:24:45.000 223 21262.16 342.83 43017.93 47986.90 2019-08-11 22:24:46.000 223 21262.18 342.82 43017.89 47986.85 2019-08-11 22:24:47.000 223 21262.21 342.81 43017.87 47986.90 2019-08-11 22:24:48.000 223 21262.18 342.83 43017.88 47986.85 2019-08-11 22:24:49.000 223 21262.15 342.83 43017.90 47986.88 2019-08-11 22:24:50.000 223 21262.17 342.82 43017.90 47986.85 2019-08-11 22:24:51.000 223 21262.20 342.81 43017.92 47986.87 2019-08-11 22:24:52.000 223 21262.18 342.81 43017.92 47986.86 2019-08-11 22:24:53.000 223 21262.19 342.79 43017.92 47986.89 2019-08-11 22:24:54.000 223 21262.17 342.79 43017.90 47986.90 2019-08-11 22:24:55.000 223 21262.19 342.81 43017.92 47986.89 2019-08-11 22:24:56.000 223 21262.18 342.81 43017.92 47986.90 2019-08-11 22:24:57.000 223 21262.18 342.80 43017.94 47986.90 2019-08-11 22:24:58.000 223 21262.16 342.82 43017.95 47986.91 2019-08-11 22:24:59.000 223 21262.18 342.82 43017.96 47986.90 2019-08-11 22:25:00.000 223 21262.18 342.84 43017.92 47986.92 2019-08-11 22:25:01.000 223 21262.17 342.84 43017.94 47986.91 2019-08-11 22:25:02.000 223 21262.16 342.80 43017.94 47986.89 2019-08-11 22:25:03.000 223 21262.16 342.84 43017.93 47986.86 2019-08-11 22:25:04.000 223 21262.15 342.87 43017.89 47986.87 2019-08-11 22:25:05.000 223 21262.17 342.86 43017.88 47986.87 2019-08-11 22:25:06.000 223 21262.16 342.85 43017.90 47986.85 2019-08-11 22:25:07.000 223 21262.13 342.90 43017.92 47986.85 2019-08-11 22:25:08.000 223 21262.13 342.89 43017.90 47986.84 2019-08-11 22:25:09.000 223 21262.14 342.89 43017.89 47986.83 2019-08-11 22:25:10.000 223 21262.12 342.90 43017.89 47986.85 2019-08-11 22:25:11.000 223 21262.14 342.88 43017.91 47986.83 2019-08-11 22:25:12.000 223 21262.16 342.92 43017.87 47986.85 2019-08-11 22:25:13.000 223 21262.17 342.94 43017.85 47986.81 2019-08-11 22:25:14.000 223 21262.18 342.92 43017.86 47986.84 2019-08-11 22:25:15.000 223 21262.17 342.93 43017.86 47986.83 2019-08-11 22:25:16.000 223 21262.16 342.95 43017.89 47986.81 2019-08-11 22:25:17.000 223 21262.15 342.95 43017.87 47986.82 2019-08-11 22:25:18.000 223 21262.13 342.97 43017.86 47986.85 2019-08-11 22:25:19.000 223 21262.17 342.95 43017.86 47986.81 2019-08-11 22:25:20.000 223 21262.18 342.92 43017.83 47986.84 2019-08-11 22:25:21.000 223 21262.17 342.91 43017.89 47986.85 2019-08-11 22:25:22.000 223 21262.17 342.89 43017.93 47986.84 2019-08-11 22:25:23.000 223 21262.19 342.87 43017.93 47986.85 2019-08-11 22:25:24.000 223 21262.18 342.87 43017.95 47986.88 2019-08-11 22:25:25.000 223 21262.19 342.87 43017.91 47986.92 2019-08-11 22:25:26.000 223 21262.22 342.85 43017.94 47986.87 2019-08-11 22:25:27.000 223 21262.20 342.85 43017.93 47986.89 2019-08-11 22:25:28.000 223 21262.22 342.84 43017.96 47986.91 2019-08-11 22:25:29.000 223 21262.20 342.83 43017.96 47986.91 2019-08-11 22:25:30.000 223 21262.21 342.84 43017.96 47986.91 2019-08-11 22:25:31.000 223 21262.18 342.83 43017.95 47986.92 2019-08-11 22:25:32.000 223 21262.18 342.86 43017.95 47986.91 2019-08-11 22:25:33.000 223 21262.19 342.89 43017.96 47986.92 2019-08-11 22:25:34.000 223 21262.17 342.89 43017.93 47986.91 2019-08-11 22:25:35.000 223 21262.15 342.90 43017.92 47986.90 2019-08-11 22:25:36.000 223 21262.16 342.89 43017.92 47986.89 2019-08-11 22:25:37.000 223 21262.14 342.90 43017.91 47986.89 2019-08-11 22:25:38.000 223 21262.13 342.90 43017.89 47986.87 2019-08-11 22:25:39.000 223 21262.12 342.90 43017.88 47986.85 2019-08-11 22:25:40.000 223 21262.15 342.92 43017.88 47986.82 2019-08-11 22:25:41.000 223 21262.14 342.91 43017.91 47986.83 2019-08-11 22:25:42.000 223 21262.14 342.89 43017.91 47986.85 2019-08-11 22:25:43.000 223 21262.14 342.89 43017.89 47986.84 2019-08-11 22:25:44.000 223 21262.13 342.90 43017.91 47986.85 2019-08-11 22:25:45.000 223 21262.17 342.90 43017.91 47986.83 2019-08-11 22:25:46.000 223 21262.18 342.87 43017.91 47986.84 2019-08-11 22:25:47.000 223 21262.17 342.83 43017.91 47986.85 2019-08-11 22:25:48.000 223 21262.21 342.79 43017.92 47986.86 2019-08-11 22:25:49.000 223 21262.21 342.77 43017.93 47986.91 2019-08-11 22:25:50.000 223 21262.26 342.75 43017.97 47986.92 2019-08-11 22:25:51.000 223 21262.27 342.75 43018.00 47986.97 2019-08-11 22:25:52.000 223 21262.23 342.76 43017.98 47986.97 2019-08-11 22:25:53.000 223 21262.22 342.75 43018.00 47987.00 2019-08-11 22:25:54.000 223 21262.21 342.75 43018.00 47987.00 2019-08-11 22:25:55.000 223 21262.22 342.76 43018.02 47986.97 2019-08-11 22:25:56.000 223 21262.22 342.78 43018.03 47986.99 2019-08-11 22:25:57.000 223 21262.25 342.80 43017.96 47986.98 2019-08-11 22:25:58.000 223 21262.29 342.78 43017.97 47986.98 2019-08-11 22:25:59.000 223 21262.28 342.77 43017.98 47986.96 2019-08-11 22:26:00.000 223 21262.29 342.74 43017.98 47986.97 2019-08-11 22:26:01.000 223 21262.24 342.77 43017.98 47986.98 2019-08-11 22:26:02.000 223 21262.24 342.76 43017.97 47986.96 2019-08-11 22:26:03.000 223 21262.23 342.75 43017.96 47986.98 2019-08-11 22:26:04.000 223 21262.21 342.78 43017.95 47986.99 2019-08-11 22:26:05.000 223 21262.22 342.77 43017.97 47986.98 2019-08-11 22:26:06.000 223 21262.23 342.77 43017.95 47986.96 2019-08-11 22:26:07.000 223 21262.21 342.77 43017.95 47986.96 2019-08-11 22:26:08.000 223 21262.22 342.74 43017.97 47986.95 2019-08-11 22:26:09.000 223 21262.21 342.75 43017.95 47986.96 2019-08-11 22:26:10.000 223 21262.19 342.78 43017.99 47986.97 2019-08-11 22:26:11.000 223 21262.18 342.76 43017.96 47986.96 2019-08-11 22:26:12.000 223 21262.16 342.77 43017.96 47986.93 2019-08-11 22:26:13.000 223 21262.17 342.74 43017.98 47986.94 2019-08-11 22:26:14.000 223 21262.15 342.74 43017.97 47986.93 2019-08-11 22:26:15.000 223 21262.13 342.76 43017.97 47986.88 2019-08-11 22:26:16.000 223 21262.10 342.77 43017.96 47986.89 2019-08-11 22:26:17.000 223 21262.11 342.76 43017.97 47986.91 2019-08-11 22:26:18.000 223 21262.15 342.75 43017.97 47986.92 2019-08-11 22:26:19.000 223 21262.16 342.75 43017.99 47986.90 2019-08-11 22:26:20.000 223 21262.12 342.76 43018.00 47986.89 2019-08-11 22:26:21.000 223 21262.12 342.77 43017.96 47986.93 2019-08-11 22:26:22.000 223 21262.13 342.77 43017.96 47986.87 2019-08-11 22:26:23.000 223 21262.14 342.78 43017.96 47986.88 2019-08-11 22:26:24.000 223 21262.11 342.79 43017.99 47986.88 2019-08-11 22:26:25.000 223 21262.10 342.80 43017.97 47986.89 2019-08-11 22:26:26.000 223 21262.13 342.79 43017.94 47986.89 2019-08-11 22:26:27.000 223 21262.15 342.81 43017.97 47986.88 2019-08-11 22:26:28.000 223 21262.13 342.81 43017.97 47986.91 2019-08-11 22:26:29.000 223 21262.14 342.78 43018.00 47986.89 2019-08-11 22:26:30.000 223 21262.18 342.78 43017.97 47986.89 2019-08-11 22:26:31.000 223 21262.14 342.80 43017.95 47986.90 2019-08-11 22:26:32.000 223 21262.15 342.79 43017.97 47986.90 2019-08-11 22:26:33.000 223 21262.15 342.81 43017.96 47986.91 2019-08-11 22:26:34.000 223 21262.17 342.81 43017.94 47986.90 2019-08-11 22:26:35.000 223 21262.17 342.80 43017.97 47986.92 2019-08-11 22:26:36.000 223 21262.14 342.81 43017.97 47986.93 2019-08-11 22:26:37.000 223 21262.17 342.77 43018.00 47986.92 2019-08-11 22:26:38.000 223 21262.16 342.78 43017.98 47986.93 2019-08-11 22:26:39.000 223 21262.14 342.79 43018.00 47986.95 2019-08-11 22:26:40.000 223 21262.15 342.80 43017.99 47986.93 2019-08-11 22:26:41.000 223 21262.14 342.85 43017.97 47986.91 2019-08-11 22:26:42.000 223 21262.12 342.84 43017.95 47986.89 2019-08-11 22:26:43.000 223 21262.12 342.84 43017.97 47986.88 2019-08-11 22:26:44.000 223 21262.12 342.84 43017.96 47986.85 2019-08-11 22:26:45.000 223 21262.11 342.83 43017.93 47986.90 2019-08-11 22:26:46.000 223 21262.11 342.82 43017.93 47986.87 2019-08-11 22:26:47.000 223 21262.13 342.81 43017.92 47986.87 2019-08-11 22:26:48.000 223 21262.12 342.79 43017.98 47986.83 2019-08-11 22:26:49.000 223 21262.14 342.76 43017.99 47986.86 2019-08-11 22:26:50.000 223 21262.13 342.75 43017.99 47986.91 2019-08-11 22:26:51.000 223 21262.13 342.73 43018.00 47986.89 2019-08-11 22:26:52.000 223 21262.12 342.71 43017.99 47986.89 2019-08-11 22:26:53.000 223 21262.15 342.71 43018.00 47986.92 2019-08-11 22:26:54.000 223 21262.13 342.73 43018.01 47986.94 2019-08-11 22:26:55.000 223 21262.14 342.73 43017.98 47986.91 2019-08-11 22:26:56.000 223 21262.17 342.71 43017.98 47986.93 2019-08-11 22:26:57.000 223 21262.17 342.71 43017.99 47986.92 2019-08-11 22:26:58.000 223 21262.15 342.73 43017.97 47986.90 2019-08-11 22:26:59.000 223 21262.14 342.72 43018.00 47986.92 2019-08-11 22:27:00.000 223 21262.15 342.71 43018.00 47986.92 2019-08-11 22:27:01.000 223 21262.12 342.73 43018.00 47986.88 2019-08-11 22:27:02.000 223 21262.11 342.70 43017.99 47986.90 2019-08-11 22:27:03.000 223 21262.15 342.70 43018.00 47986.91 2019-08-11 22:27:04.000 223 21262.14 342.73 43017.97 47986.93 2019-08-11 22:27:05.000 223 21262.17 342.72 43017.93 47986.90 2019-08-11 22:27:06.000 223 21262.17 342.68 43017.95 47986.92 2019-08-11 22:27:07.000 223 21262.18 342.67 43017.93 47986.91 2019-08-11 22:27:08.000 223 21262.18 342.72 43017.98 47986.91 2019-08-11 22:27:09.000 223 21262.16 342.69 43017.97 47986.92 2019-08-11 22:27:10.000 223 21262.18 342.67 43017.98 47986.91 2019-08-11 22:27:11.000 223 21262.22 342.67 43017.98 47986.93 2019-08-11 22:27:12.000 223 21262.21 342.68 43017.99 47986.94 2019-08-11 22:27:13.000 223 21262.21 342.68 43017.99 47986.95 2019-08-11 22:27:14.000 223 21262.22 342.68 43017.96 47986.94 2019-08-11 22:27:15.000 223 21262.23 342.66 43017.98 47986.93 2019-08-11 22:27:16.000 223 21262.24 342.65 43017.98 47986.92 2019-08-11 22:27:17.000 223 21262.23 342.64 43017.97 47986.98 2019-08-11 22:27:18.000 223 21262.26 342.63 43017.97 47986.95 2019-08-11 22:27:19.000 223 21262.27 342.62 43017.96 47986.96 2019-08-11 22:27:20.000 223 21262.28 342.60 43017.96 47986.98 2019-08-11 22:27:21.000 223 21262.27 342.61 43018.00 47986.99 2019-08-11 22:27:22.000 223 21262.28 342.60 43018.01 47986.99 2019-08-11 22:27:23.000 223 21262.23 342.62 43017.99 47986.99 2019-08-11 22:27:24.000 223 21262.26 342.64 43017.96 47987.01 2019-08-11 22:27:25.000 223 21262.26 342.66 43017.96 47986.99 2019-08-11 22:27:26.000 223 21262.26 342.66 43017.97 47986.98 2019-08-11 22:27:27.000 223 21262.25 342.68 43017.94 47986.96 2019-08-11 22:27:28.000 223 21262.25 342.70 43017.92 47986.97 2019-08-11 22:27:29.000 223 21262.25 342.69 43017.91 47986.92 2019-08-11 22:27:30.000 223 21262.23 342.64 43017.94 47986.96 2019-08-11 22:27:31.000 223 21262.22 342.67 43017.96 47986.93 2019-08-11 22:27:32.000 223 21262.22 342.65 43017.94 47986.95 2019-08-11 22:27:33.000 223 21262.21 342.67 43017.97 47986.94 2019-08-11 22:27:34.000 223 21262.17 342.66 43017.97 47986.95 2019-08-11 22:27:35.000 223 21262.17 342.66 43017.95 47986.93 2019-08-11 22:27:36.000 223 21262.19 342.65 43017.95 47986.94 2019-08-11 22:27:37.000 223 21262.21 342.63 43017.96 47986.93 2019-08-11 22:27:38.000 223 21262.22 342.64 43017.97 47986.94 2019-08-11 22:27:39.000 223 21262.20 342.64 43017.97 47986.95 2019-08-11 22:27:40.000 223 21262.18 342.61 43017.96 47986.94 2019-08-11 22:27:41.000 223 21262.22 342.56 43017.97 47986.93 2019-08-11 22:27:42.000 223 21262.22 342.61 43017.96 47986.94 2019-08-11 22:27:43.000 223 21262.17 342.61 43017.94 47986.94 2019-08-11 22:27:44.000 223 21262.17 342.60 43017.94 47986.93 2019-08-11 22:27:45.000 223 21262.14 342.63 43017.93 47986.91 2019-08-11 22:27:46.000 223 21262.16 342.60 43017.95 47986.89 2019-08-11 22:27:47.000 223 21262.15 342.59 43017.93 47986.87 2019-08-11 22:27:48.000 223 21262.16 342.58 43017.93 47986.89 2019-08-11 22:27:49.000 223 21262.12 342.59 43017.95 47986.90 2019-08-11 22:27:50.000 223 21262.10 342.58 43017.94 47986.92 2019-08-11 22:27:51.000 223 21262.10 342.58 43017.95 47986.91 2019-08-11 22:27:52.000 223 21262.10 342.61 43017.92 47986.90 2019-08-11 22:27:53.000 223 21262.11 342.63 43017.94 47986.87 2019-08-11 22:27:54.000 223 21262.10 342.65 43017.93 47986.87 2019-08-11 22:27:55.000 223 21262.06 342.68 43017.91 47986.87 2019-08-11 22:27:56.000 223 21262.05 342.68 43017.89 47986.84 2019-08-11 22:27:57.000 223 21262.06 342.70 43017.92 47986.82 2019-08-11 22:27:58.000 223 21262.07 342.73 43017.92 47986.83 2019-08-11 22:27:59.000 223 21262.07 342.83 43017.89 47986.81 2019-08-11 22:28:00.000 223 21262.06 342.89 43017.81 47986.79 2019-08-11 22:28:01.000 223 21262.03 342.86 43017.81 47986.73 2019-08-11 22:28:02.000 223 21262.05 342.80 43017.81 47986.74 2019-08-11 22:28:03.000 223 21262.04 342.76 43017.84 47986.72 2019-08-11 22:28:04.000 223 21262.02 342.72 43017.87 47986.74 2019-08-11 22:28:05.000 223 21262.08 342.72 43017.91 47986.75 2019-08-11 22:28:06.000 223 21262.07 342.69 43017.90 47986.79 2019-08-11 22:28:07.000 223 21262.06 342.67 43017.91 47986.80 2019-08-11 22:28:08.000 223 21262.05 342.66 43017.93 47986.81 2019-08-11 22:28:09.000 223 21262.04 342.65 43017.92 47986.82 2019-08-11 22:28:10.000 223 21262.05 342.65 43017.90 47986.80 2019-08-11 22:28:11.000 223 21262.01 342.66 43017.93 47986.84 2019-08-11 22:28:12.000 223 21262.03 342.65 43017.94 47986.82 2019-08-11 22:28:13.000 223 21262.03 342.66 43017.91 47986.84 2019-08-11 22:28:14.000 223 21262.02 342.68 43017.91 47986.82 2019-08-11 22:28:15.000 223 21262.01 342.69 43017.90 47986.82 2019-08-11 22:28:16.000 223 21261.99 342.69 43017.90 47986.81 2019-08-11 22:28:17.000 223 21261.99 342.67 43017.92 47986.79 2019-08-11 22:28:18.000 223 21261.98 342.66 43017.91 47986.79 2019-08-11 22:28:19.000 223 21261.97 342.65 43017.88 47986.77 2019-08-11 22:28:20.000 223 21261.99 342.64 43017.87 47986.76 2019-08-11 22:28:21.000 223 21261.97 342.64 43017.87 47986.78 2019-08-11 22:28:22.000 223 21262.00 342.65 43017.83 47986.76 2019-08-11 22:28:23.000 223 21262.01 342.70 43017.83 47986.76 2019-08-11 22:28:24.000 223 21262.01 342.71 43017.80 47986.73 2019-08-11 22:28:25.000 223 21262.01 342.67 43017.77 47986.71 2019-08-11 22:28:26.000 223 21262.03 342.68 43017.75 47986.68 2019-08-11 22:28:27.000 223 21262.03 342.65 43017.74 47986.71 2019-08-11 22:28:28.000 223 21262.06 342.59 43017.78 47986.68 2019-08-11 22:28:29.000 223 21262.05 342.58 43017.76 47986.72 2019-08-11 22:28:30.000 223 21262.09 342.56 43017.79 47986.75 2019-08-11 22:28:31.000 223 21262.07 342.56 43017.81 47986.73 2019-08-11 22:28:32.000 223 21262.08 342.56 43017.81 47986.74 2019-08-11 22:28:33.000 223 21262.10 342.56 43017.83 47986.80 2019-08-11 22:28:34.000 223 21262.12 342.59 43017.83 47986.77 2019-08-11 22:28:35.000 223 21262.12 342.62 43017.84 47986.79 2019-08-11 22:28:36.000 223 21262.15 342.65 43017.83 47986.80 2019-08-11 22:28:37.000 223 21262.16 342.63 43017.82 47986.76 2019-08-11 22:28:38.000 223 21262.19 342.59 43017.82 47986.76 2019-08-11 22:28:39.000 223 21262.23 342.55 43017.76 47986.79 2019-08-11 22:28:40.000 223 21262.28 342.54 43017.81 47986.80 2019-08-11 22:28:41.000 223 21262.24 342.54 43017.83 47986.83 2019-08-11 22:28:42.000 223 21262.24 342.48 43017.84 47986.84 2019-08-11 22:28:43.000 223 21262.23 342.44 43017.87 47986.87 2019-08-11 22:28:44.000 223 21262.25 342.42 43017.90 47986.88 2019-08-11 22:28:45.000 223 21262.23 342.39 43017.90 47986.93 2019-08-11 22:28:46.000 223 21262.26 342.34 43017.93 47986.92 2019-08-11 22:28:47.000 223 21262.28 342.32 43017.98 47986.97 2019-08-11 22:28:48.000 223 21262.26 342.35 43018.03 47986.98 2019-08-11 22:28:49.000 223 21262.27 342.31 43018.00 47987.03 2019-08-11 22:28:50.000 223 21262.30 342.32 43018.01 47987.01 2019-08-11 22:28:51.000 223 21262.33 342.31 43018.04 47987.06 2019-08-11 22:28:52.000 223 21262.34 342.31 43018.02 47987.06 2019-08-11 22:28:53.000 223 21262.37 342.29 43018.07 47987.11 2019-08-11 22:28:54.000 223 21262.36 342.29 43018.09 47987.10 2019-08-11 22:28:55.000 223 21262.36 342.28 43018.11 47987.10 2019-08-11 22:28:56.000 223 21262.37 342.28 43018.13 47987.13 2019-08-11 22:28:57.000 223 21262.39 342.24 43018.12 47987.14 2019-08-11 22:28:58.000 223 21262.40 342.24 43018.11 47987.14 2019-08-11 22:28:59.000 223 21262.38 342.26 43018.09 47987.16 2019-08-11 22:29:00.000 223 21262.40 342.24 43018.12 47987.14 2019-08-11 22:29:01.000 223 21262.41 342.25 43018.16 47987.16 2019-08-11 22:29:02.000 223 21262.40 342.26 43018.12 47987.15 2019-08-11 22:29:03.000 223 21262.41 342.24 43018.11 47987.14 2019-08-11 22:29:04.000 223 21262.39 342.21 43018.11 47987.16 2019-08-11 22:29:05.000 223 21262.41 342.21 43018.11 47987.17 2019-08-11 22:29:06.000 223 21262.44 342.20 43018.11 47987.18 2019-08-11 22:29:07.000 223 21262.41 342.19 43018.11 47987.18 2019-08-11 22:29:08.000 223 21262.42 342.17 43018.13 47987.19 2019-08-11 22:29:09.000 223 21262.43 342.15 43018.13 47987.16 2019-08-11 22:29:10.000 223 21262.43 342.16 43018.11 47987.18 2019-08-11 22:29:11.000 223 21262.43 342.14 43018.12 47987.18 2019-08-11 22:29:12.000 223 21262.43 342.14 43018.11 47987.20 2019-08-11 22:29:13.000 223 21262.44 342.12 43018.12 47987.17 2019-08-11 22:29:14.000 223 21262.44 342.09 43018.15 47987.18 2019-08-11 22:29:15.000 223 21262.44 342.06 43018.13 47987.20 2019-08-11 22:29:16.000 223 21262.44 342.06 43018.16 47987.18 2019-08-11 22:29:17.000 223 21262.44 342.07 43018.17 47987.18 2019-08-11 22:29:18.000 223 21262.42 342.07 43018.16 47987.21 2019-08-11 22:29:19.000 223 21262.45 342.08 43018.16 47987.23 2019-08-11 22:29:20.000 223 21262.45 342.09 43018.16 47987.21 2019-08-11 22:29:21.000 223 21262.46 342.07 43018.13 47987.23 2019-08-11 22:29:22.000 223 21262.48 342.07 43018.13 47987.21 2019-08-11 22:29:23.000 223 21262.44 342.09 43018.13 47987.22 2019-08-11 22:29:24.000 223 21262.46 342.09 43018.14 47987.20 2019-08-11 22:29:25.000 223 21262.47 342.04 43018.16 47987.24 2019-08-11 22:29:26.000 223 21262.51 342.02 43018.19 47987.24 2019-08-11 22:29:27.000 223 21262.49 342.04 43018.21 47987.25 2019-08-11 22:29:28.000 223 21262.50 342.04 43018.22 47987.25 2019-08-11 22:29:29.000 223 21262.51 342.03 43018.24 47987.28 2019-08-11 22:29:30.000 223 21262.54 341.99 43018.22 47987.28 2019-08-11 22:29:31.000 223 21262.57 342.00 43018.22 47987.28 2019-08-11 22:29:32.000 223 21262.58 342.01 43018.21 47987.33 2019-08-11 22:29:33.000 223 21262.58 342.03 43018.19 47987.32 2019-08-11 22:29:34.000 223 21262.58 342.05 43018.17 47987.31 2019-08-11 22:29:35.000 223 21262.55 342.03 43018.20 47987.28 2019-08-11 22:29:36.000 223 21262.57 342.03 43018.20 47987.29 2019-08-11 22:29:37.000 223 21262.56 342.05 43018.15 47987.28 2019-08-11 22:29:38.000 223 21262.51 342.11 43018.13 47987.28 2019-08-11 22:29:39.000 223 21262.51 342.12 43018.11 47987.27 2019-08-11 22:29:40.000 223 21262.51 342.12 43018.08 47987.23 2019-08-11 22:29:41.000 223 21262.52 342.10 43018.09 47987.21 2019-08-11 22:29:42.000 223 21262.50 342.08 43018.09 47987.21 2019-08-11 22:29:43.000 223 21262.48 342.10 43018.04 47987.17 2019-08-11 22:29:44.000 223 21262.48 342.10 43018.02 47987.17 2019-08-11 22:29:45.000 223 21262.49 342.11 43018.03 47987.15 2019-08-11 22:29:46.000 223 21262.45 342.11 43018.03 47987.13 2019-08-11 22:29:47.000 223 21262.47 342.08 43018.03 47987.13 2019-08-11 22:29:48.000 223 21262.46 342.07 43018.04 47987.13 2019-08-11 22:29:49.000 223 21262.46 342.09 43018.02 47987.11 2019-08-11 22:29:50.000 223 21262.47 342.14 43017.99 47987.11 2019-08-11 22:29:51.000 223 21262.47 342.15 43017.96 47987.07 2019-08-11 22:29:52.000 223 21262.46 342.14 43017.94 47987.06 2019-08-11 22:29:53.000 223 21262.45 342.14 43017.92 47987.05 2019-08-11 22:29:54.000 223 21262.44 342.14 43017.91 47987.00 2019-08-11 22:29:55.000 223 21262.44 342.10 43017.91 47987.00 2019-08-11 22:29:56.000 223 21262.46 342.07 43017.90 47986.98 2019-08-11 22:29:57.000 223 21262.50 342.05 43017.90 47986.99 2019-08-11 22:29:58.000 223 21262.50 342.02 43017.90 47987.04 2019-08-11 22:29:59.000 223 21262.49 341.99 43017.95 47987.00 2019-08-11 22:30:00.000 223 21262.50 341.93 43017.92 47987.00 2019-08-11 22:30:01.000 223 21262.46 341.92 43017.93 47987.05 2019-08-11 22:30:02.000 223 21262.47 341.89 43017.96 47987.08 2019-08-11 22:30:03.000 223 21262.47 341.91 43017.96 47987.05 2019-08-11 22:30:04.000 223 21262.44 341.92 43017.98 47987.06 2019-08-11 22:30:05.000 223 21262.42 341.92 43017.97 47987.04 2019-08-11 22:30:06.000 223 21262.42 341.88 43018.00 47987.04 2019-08-11 22:30:07.000 223 21262.41 341.85 43018.03 47987.04 2019-08-11 22:30:08.000 223 21262.41 341.81 43018.02 47987.03 2019-08-11 22:30:09.000 223 21262.41 341.79 43018.03 47987.06 2019-08-11 22:30:10.000 223 21262.43 341.78 43018.03 47987.06 2019-08-11 22:30:11.000 223 21262.44 341.73 43018.09 47987.10 2019-08-11 22:30:12.000 223 21262.46 341.72 43018.07 47987.15 2019-08-11 22:30:13.000 223 21262.44 341.71 43018.08 47987.11 2019-08-11 22:30:14.000 223 21262.45 341.69 43018.10 47987.14 2019-08-11 22:30:15.000 223 21262.47 341.69 43018.13 47987.15 2019-08-11 22:30:16.000 223 21262.45 341.67 43018.13 47987.17 2019-08-11 22:30:17.000 223 21262.45 341.65 43018.16 47987.17 2019-08-11 22:30:18.000 223 21262.44 341.64 43018.13 47987.18 2019-08-11 22:30:19.000 223 21262.43 341.64 43018.16 47987.20 2019-08-11 22:30:20.000 223 21262.43 341.65 43018.21 47987.20 2019-08-11 22:30:21.000 223 21262.43 341.68 43018.17 47987.16 2019-08-11 22:30:22.000 223 21262.43 341.68 43018.17 47987.21 2019-08-11 22:30:23.000 223 21262.44 341.67 43018.17 47987.17 2019-08-11 22:30:24.000 223 21262.48 341.64 43018.18 47987.21 2019-08-11 22:30:25.000 223 21262.49 341.63 43018.20 47987.19 2019-08-11 22:30:26.000 223 21262.45 341.64 43018.21 47987.20 2019-08-11 22:30:27.000 223 21262.41 341.66 43018.21 47987.20 2019-08-11 22:30:28.000 223 21262.38 341.67 43018.17 47987.19 2019-08-11 22:30:29.000 223 21262.39 341.63 43018.15 47987.18 2019-08-11 22:30:30.000 223 21262.39 341.67 43018.18 47987.17 2019-08-11 22:30:31.000 223 21262.40 341.67 43018.16 47987.20 2019-08-11 22:30:32.000 223 21262.40 341.70 43018.15 47987.15 2019-08-11 22:30:33.000 223 21262.38 341.73 43018.16 47987.17 2019-08-11 22:30:34.000 223 21262.34 341.75 43018.16 47987.13 2019-08-11 22:30:35.000 223 21262.30 341.75 43018.16 47987.16 2019-08-11 22:30:36.000 223 21262.29 341.78 43018.14 47987.10 2019-08-11 22:30:37.000 223 21262.32 341.76 43018.14 47987.13 2019-08-11 22:30:38.000 223 21262.33 341.74 43018.14 47987.12 2019-08-11 22:30:39.000 223 21262.37 341.73 43018.15 47987.16 2019-08-11 22:30:40.000 223 21262.36 341.70 43018.15 47987.15 2019-08-11 22:30:41.000 223 21262.37 341.68 43018.15 47987.17 2019-08-11 22:30:42.000 223 21262.38 341.67 43018.18 47987.15 2019-08-11 22:30:43.000 223 21262.35 341.68 43018.16 47987.16 2019-08-11 22:30:44.000 223 21262.38 341.67 43018.17 47987.19 2019-08-11 22:30:45.000 223 21262.38 341.67 43018.18 47987.18 2019-08-11 22:30:46.000 223 21262.38 341.68 43018.18 47987.18 2019-08-11 22:30:47.000 223 21262.41 341.69 43018.18 47987.20 2019-08-11 22:30:48.000 223 21262.43 341.71 43018.17 47987.22 2019-08-11 22:30:49.000 223 21262.43 341.71 43018.15 47987.17 2019-08-11 22:30:50.000 223 21262.42 341.70 43018.13 47987.21 2019-08-11 22:30:51.000 223 21262.44 341.70 43018.12 47987.18 2019-08-11 22:30:52.000 223 21262.44 341.71 43018.12 47987.17 2019-08-11 22:30:53.000 223 21262.43 341.70 43018.14 47987.17 2019-08-11 22:30:54.000 223 21262.46 341.69 43018.12 47987.16 2019-08-11 22:30:55.000 223 21262.44 341.69 43018.10 47987.18 2019-08-11 22:30:56.000 223 21262.44 341.67 43018.11 47987.17 2019-08-11 22:30:57.000 223 21262.47 341.68 43018.15 47987.15 2019-08-11 22:30:58.000 223 21262.50 341.63 43018.15 47987.17 2019-08-11 22:30:59.000 223 21262.47 341.61 43018.12 47987.19 2019-08-11 22:31:00.000 223 21262.48 341.59 43018.09 47987.20 2019-08-11 22:31:01.000 223 21262.48 341.57 43018.13 47987.18 2019-08-11 22:31:02.000 223 21262.48 341.58 43018.14 47987.16 2019-08-11 22:31:03.000 223 21262.49 341.57 43018.15 47987.18 2019-08-11 22:31:04.000 223 21262.50 341.59 43018.15 47987.19 2019-08-11 22:31:05.000 223 21262.47 341.58 43018.14 47987.18 2019-08-11 22:31:06.000 223 21262.47 341.57 43018.12 47987.21 2019-08-11 22:31:07.000 223 21262.47 341.55 43018.12 47987.16 2019-08-11 22:31:08.000 223 21262.48 341.55 43018.15 47987.20 2019-08-11 22:31:09.000 223 21262.49 341.56 43018.15 47987.18 2019-08-11 22:31:10.000 223 21262.50 341.57 43018.14 47987.16 2019-08-11 22:31:11.000 223 21262.48 341.54 43018.10 47987.17 2019-08-11 22:31:12.000 223 21262.45 341.52 43018.14 47987.21 2019-08-11 22:31:13.000 223 21262.44 341.51 43018.18 47987.18 2019-08-11 22:31:14.000 223 21262.42 341.57 43018.16 47987.17 2019-08-11 22:31:15.000 223 21262.39 341.57 43018.14 47987.17 2019-08-11 22:31:16.000 223 21262.37 341.56 43018.14 47987.18 2019-08-11 22:31:17.000 223 21262.37 341.56 43018.13 47987.17 2019-08-11 22:31:18.000 223 21262.37 341.54 43018.16 47987.16 2019-08-11 22:31:19.000 223 21262.34 341.52 43018.18 47987.16 2019-08-11 22:31:20.000 223 21262.33 341.53 43018.17 47987.16 2019-08-11 22:31:21.000 223 21262.37 341.51 43018.19 47987.17 2019-08-11 22:31:22.000 223 21262.37 341.51 43018.21 47987.21 2019-08-11 22:31:23.000 223 21262.33 341.53 43018.19 47987.16 2019-08-11 22:31:24.000 223 21262.34 341.55 43018.21 47987.18 2019-08-11 22:31:25.000 223 21262.37 341.55 43018.18 47987.18 2019-08-11 22:31:26.000 223 21262.36 341.51 43018.18 47987.19 2019-08-11 22:31:27.000 223 21262.37 341.49 43018.18 47987.20 2019-08-11 22:31:28.000 223 21262.36 341.49 43018.19 47987.20 2019-08-11 22:31:29.000 223 21262.36 341.50 43018.22 47987.20 2019-08-11 22:31:30.000 223 21262.36 341.50 43018.25 47987.23 2019-08-11 22:31:31.000 223 21262.37 341.53 43018.23 47987.22 2019-08-11 22:31:32.000 223 21262.38 341.54 43018.24 47987.21 2019-08-11 22:31:33.000 223 21262.37 341.52 43018.24 47987.21 2019-08-11 22:31:34.000 223 21262.38 341.49 43018.25 47987.22 2019-08-11 22:31:35.000 223 21262.39 341.46 43018.29 47987.23 2019-08-11 22:31:36.000 223 21262.39 341.48 43018.27 47987.24 2019-08-11 22:31:37.000 223 21262.38 341.47 43018.26 47987.26 2019-08-11 22:31:38.000 223 21262.34 341.48 43018.27 47987.28 2019-08-11 22:31:39.000 223 21262.35 341.48 43018.30 47987.29 2019-08-11 22:31:40.000 223 21262.39 341.44 43018.30 47987.26 2019-08-11 22:31:41.000 223 21262.41 341.44 43018.26 47987.29 2019-08-11 22:31:42.000 223 21262.37 341.44 43018.28 47987.32 2019-08-11 22:31:43.000 223 21262.37 341.41 43018.30 47987.27 2019-08-11 22:31:44.000 223 21262.34 341.39 43018.34 47987.30 2019-08-11 22:31:45.000 223 21262.40 341.41 43018.35 47987.31 2019-08-11 22:31:46.000 223 21262.43 341.41 43018.33 47987.32 2019-08-11 22:31:47.000 223 21262.41 341.41 43018.32 47987.31 2019-08-11 22:31:48.000 223 21262.40 341.39 43018.34 47987.33 2019-08-11 22:31:49.000 223 21262.39 341.38 43018.39 47987.31 2019-08-11 22:31:50.000 223 21262.40 341.39 43018.39 47987.34 2019-08-11 22:31:51.000 223 21262.41 341.35 43018.37 47987.34 2019-08-11 22:31:52.000 223 21262.41 341.34 43018.41 47987.34 2019-08-11 22:31:53.000 223 21262.40 341.35 43018.39 47987.36 2019-08-11 22:31:54.000 223 21262.39 341.31 43018.38 47987.34 2019-08-11 22:31:55.000 223 21262.40 341.31 43018.39 47987.36 2019-08-11 22:31:56.000 223 21262.40 341.35 43018.36 47987.35 2019-08-11 22:31:57.000 223 21262.40 341.38 43018.34 47987.36 2019-08-11 22:31:58.000 223 21262.41 341.36 43018.32 47987.33 2019-08-11 22:31:59.000 223 21262.43 341.35 43018.31 47987.32 2019-08-11 22:32:00.000 223 21262.45 341.34 43018.35 47987.31 2019-08-11 22:32:01.000 223 21262.45 341.34 43018.35 47987.34 2019-08-11 22:32:02.000 223 21262.46 341.33 43018.36 47987.34 2019-08-11 22:32:03.000 223 21262.44 341.31 43018.37 47987.35 2019-08-11 22:32:04.000 223 21262.44 341.29 43018.35 47987.38 2019-08-11 22:32:05.000 223 21262.46 341.29 43018.37 47987.34 2019-08-11 22:32:06.000 223 21262.46 341.28 43018.40 47987.39 2019-08-11 22:32:07.000 223 21262.42 341.28 43018.39 47987.35 2019-08-11 22:32:08.000 223 21262.46 341.31 43018.35 47987.38 2019-08-11 22:32:09.000 223 21262.41 341.33 43018.34 47987.35 2019-08-11 22:32:10.000 223 21262.42 341.34 43018.33 47987.33 2019-08-11 22:32:11.000 223 21262.45 341.34 43018.35 47987.33 2019-08-11 22:32:12.000 223 21262.48 341.31 43018.33 47987.34 2019-08-11 22:32:13.000 223 21262.49 341.30 43018.36 47987.35 2019-08-11 22:32:14.000 223 21262.47 341.26 43018.36 47987.35 2019-08-11 22:32:15.000 223 21262.43 341.28 43018.30 47987.33 2019-08-11 22:32:16.000 223 21262.44 341.29 43018.30 47987.33 2019-08-11 22:32:17.000 223 21262.46 341.29 43018.32 47987.33 2019-08-11 22:32:18.000 223 21262.43 341.29 43018.31 47987.33 2019-08-11 22:32:19.000 223 21262.41 341.31 43018.28 47987.32 2019-08-11 22:32:20.000 223 21262.43 341.29 43018.29 47987.30 2019-08-11 22:32:21.000 223 21262.43 341.27 43018.33 47987.31 2019-08-11 22:32:22.000 223 21262.43 341.28 43018.33 47987.30 2019-08-11 22:32:23.000 223 21262.44 341.28 43018.33 47987.33 2019-08-11 22:32:24.000 223 21262.44 341.32 43018.29 47987.30 2019-08-11 22:32:25.000 223 21262.42 341.32 43018.29 47987.31 2019-08-11 22:32:26.000 223 21262.45 341.32 43018.29 47987.35 2019-08-11 22:32:27.000 223 21262.48 341.31 43018.30 47987.30 2019-08-11 22:32:28.000 223 21262.48 341.32 43018.32 47987.32 2019-08-11 22:32:29.000 223 21262.48 341.30 43018.32 47987.31 2019-08-11 22:32:30.000 223 21262.48 341.30 43018.25 47987.32 2019-08-11 22:32:31.000 223 21262.51 341.28 43018.28 47987.30 2019-08-11 22:32:32.000 223 21262.49 341.29 43018.29 47987.31 2019-08-11 22:32:33.000 223 21262.52 341.28 43018.30 47987.34 2019-08-11 22:32:34.000 223 21262.53 341.29 43018.33 47987.34 2019-08-11 22:32:35.000 223 21262.53 341.32 43018.34 47987.33 2019-08-11 22:32:36.000 223 21262.54 341.28 43018.32 47987.32 2019-08-11 22:32:37.000 223 21262.52 341.28 43018.34 47987.35 2019-08-11 22:32:38.000 223 21262.52 341.29 43018.33 47987.32 2019-08-11 22:32:39.000 223 21262.54 341.31 43018.33 47987.36 2019-08-11 22:32:40.000 223 21262.53 341.33 43018.32 47987.31 2019-08-11 22:32:41.000 223 21262.54 341.30 43018.30 47987.33 2019-08-11 22:32:42.000 223 21262.54 341.31 43018.30 47987.33 2019-08-11 22:32:43.000 223 21262.58 341.31 43018.29 47987.30 2019-08-11 22:32:44.000 223 21262.61 341.33 43018.29 47987.36 2019-08-11 22:32:45.000 223 21262.61 341.36 43018.27 47987.33 2019-08-11 22:32:46.000 223 21262.59 341.39 43018.26 47987.30 2019-08-11 22:32:47.000 223 21262.60 341.41 43018.23 47987.30 2019-08-11 22:32:48.000 223 21262.61 341.42 43018.20 47987.32 2019-08-11 22:32:49.000 223 21262.64 341.43 43018.20 47987.30 2019-08-11 22:32:50.000 223 21262.65 341.48 43018.19 47987.29 2019-08-11 22:32:51.000 223 21262.64 341.46 43018.16 47987.29 2019-08-11 22:32:52.000 223 21262.64 341.49 43018.17 47987.26 2019-08-11 22:32:53.000 223 21262.66 341.55 43018.16 47987.29 2019-08-11 22:32:54.000 223 21262.66 341.59 43018.10 47987.26 2019-08-11 22:32:55.000 223 21262.68 341.62 43018.10 47987.24 2019-08-11 22:32:56.000 223 21262.72 341.63 43018.07 47987.22 2019-08-11 22:32:57.000 223 21262.70 341.63 43018.08 47987.22 2019-08-11 22:32:58.000 223 21262.71 341.62 43018.08 47987.18 2019-08-11 22:32:59.000 223 21262.70 341.63 43018.08 47987.22 2019-08-11 22:33:00.000 223 21262.70 341.62 43018.07 47987.21 2019-08-11 22:33:01.000 223 21262.72 341.60 43018.08 47987.22 2019-08-11 22:33:02.000 223 21262.73 341.57 43018.07 47987.19 2019-08-11 22:33:03.000 223 21262.75 341.50 43018.09 47987.24 2019-08-11 22:33:04.000 223 21262.75 341.47 43018.11 47987.22 2019-08-11 22:33:05.000 223 21262.75 341.46 43018.10 47987.27 2019-08-11 22:33:06.000 223 21262.71 341.43 43018.15 47987.31 2019-08-11 22:33:07.000 223 21262.72 341.40 43018.16 47987.29 2019-08-11 22:33:08.000 223 21262.70 341.43 43018.15 47987.30 2019-08-11 22:33:09.000 223 21262.71 341.41 43018.16 47987.31 2019-08-11 22:33:10.000 223 21262.70 341.41 43018.17 47987.28 2019-08-11 22:33:11.000 223 21262.71 341.38 43018.20 47987.36 2019-08-11 22:33:12.000 223 21262.72 341.33 43018.17 47987.31 2019-08-11 22:33:13.000 223 21262.69 341.36 43018.15 47987.31 2019-08-11 22:33:14.000 223 21262.70 341.38 43018.17 47987.34 2019-08-11 22:33:15.000 223 21262.70 341.39 43018.17 47987.34 2019-08-11 22:33:16.000 223 21262.70 341.37 43018.17 47987.31 2019-08-11 22:33:17.000 223 21262.72 341.38 43018.18 47987.34 2019-08-11 22:33:18.000 223 21262.68 341.37 43018.17 47987.31 2019-08-11 22:33:19.000 223 21262.69 341.38 43018.19 47987.32 2019-08-11 22:33:20.000 223 21262.70 341.37 43018.18 47987.35 2019-08-11 22:33:21.000 223 21262.76 341.36 43018.18 47987.33 2019-08-11 22:33:22.000 223 21262.74 341.37 43018.20 47987.34 2019-08-11 22:33:23.000 223 21262.76 341.35 43018.22 47987.32 2019-08-11 22:33:24.000 223 21262.74 341.36 43018.19 47987.35 2019-08-11 22:33:25.000 223 21262.73 341.37 43018.21 47987.35 2019-08-11 22:33:26.000 223 21262.71 341.36 43018.19 47987.31 2019-08-11 22:33:27.000 223 21262.71 341.38 43018.20 47987.32 2019-08-11 22:33:28.000 223 21262.66 341.43 43018.15 47987.29 2019-08-11 22:33:29.000 223 21262.67 341.44 43018.15 47987.28 2019-08-11 22:33:30.000 223 21262.66 341.44 43018.16 47987.25 2019-08-11 22:33:31.000 223 21262.67 341.44 43018.15 47987.28 2019-08-11 22:33:32.000 223 21262.69 341.46 43018.11 47987.24 2019-08-11 22:33:33.000 223 21262.65 341.48 43018.12 47987.23 2019-08-11 22:33:34.000 223 21262.63 341.48 43018.09 47987.22 2019-08-11 22:33:35.000 223 21262.62 341.51 43018.10 47987.20 2019-08-11 22:33:36.000 223 21262.63 341.47 43018.12 47987.19 2019-08-11 22:33:37.000 223 21262.64 341.44 43018.11 47987.16 2019-08-11 22:33:38.000 223 21262.62 341.44 43018.06 47987.21 2019-08-11 22:33:39.000 223 21262.62 341.43 43018.12 47987.19 2019-08-11 22:33:40.000 223 21262.64 341.48 43018.10 47987.21 2019-08-11 22:33:41.000 223 21262.64 341.49 43018.07 47987.21 2019-08-11 22:33:42.000 223 21262.67 341.49 43018.08 47987.22 2019-08-11 22:33:43.000 223 21262.68 341.47 43018.09 47987.23 2019-08-11 22:33:44.000 223 21262.65 341.42 43018.12 47987.21 2019-08-11 22:33:45.000 223 21262.67 341.41 43018.10 47987.20 2019-08-11 22:33:46.000 223 21262.68 341.41 43018.14 47987.24 2019-08-11 22:33:47.000 223 21262.66 341.45 43018.14 47987.25 2019-08-11 22:33:48.000 223 21262.62 341.46 43018.16 47987.24 2019-08-11 22:33:49.000 223 21262.63 341.45 43018.14 47987.28 2019-08-11 22:33:50.000 223 21262.63 341.44 43018.12 47987.25 2019-08-11 22:33:51.000 223 21262.66 341.43 43018.11 47987.23 2019-08-11 22:33:52.000 223 21262.67 341.45 43018.09 47987.23 2019-08-11 22:33:53.000 223 21262.68 341.45 43018.09 47987.24 2019-08-11 22:33:54.000 223 21262.70 341.44 43018.13 47987.25 2019-08-11 22:33:55.000 223 21262.67 341.41 43018.13 47987.26 2019-08-11 22:33:56.000 223 21262.69 341.40 43018.14 47987.26 2019-08-11 22:33:57.000 223 21262.66 341.38 43018.15 47987.26 2019-08-11 22:33:58.000 223 21262.67 341.30 43018.20 47987.29 2019-08-11 22:33:59.000 223 21262.66 341.27 43018.26 47987.34 2019-08-11 22:34:00.000 223 21262.68 341.28 43018.25 47987.34 2019-08-11 22:34:01.000 223 21262.71 341.26 43018.28 47987.37 2019-08-11 22:34:02.000 223 21262.70 341.26 43018.30 47987.39 2019-08-11 22:34:03.000 223 21262.68 341.23 43018.29 47987.40 2019-08-11 22:34:04.000 223 21262.68 341.24 43018.31 47987.42 2019-08-11 22:34:05.000 223 21262.67 341.22 43018.33 47987.37 2019-08-11 22:34:06.000 223 21262.66 341.22 43018.33 47987.41 2019-08-11 22:34:07.000 223 21262.66 341.24 43018.29 47987.39 2019-08-11 22:34:08.000 223 21262.67 341.23 43018.25 47987.39 2019-08-11 22:34:09.000 223 21262.67 341.21 43018.29 47987.41 2019-08-11 22:34:10.000 223 21262.66 341.24 43018.27 47987.41 2019-08-11 22:34:11.000 223 21262.65 341.29 43018.24 47987.38 2019-08-11 22:34:12.000 223 21262.64 341.34 43018.24 47987.37 2019-08-11 22:34:13.000 223 21262.63 341.36 43018.20 47987.34 2019-08-11 22:34:14.000 223 21262.66 341.37 43018.17 47987.34 2019-08-11 22:34:15.000 223 21262.65 341.38 43018.13 47987.29 2019-08-11 22:34:16.000 223 21262.62 341.38 43018.13 47987.28 2019-08-11 22:34:17.000 223 21262.61 341.40 43018.15 47987.23 2019-08-11 22:34:18.000 223 21262.60 341.39 43018.14 47987.25 2019-08-11 22:34:19.000 223 21262.57 341.39 43018.13 47987.23 2019-08-11 22:34:20.000 223 21262.58 341.38 43018.10 47987.21 2019-08-11 22:34:21.000 223 21262.60 341.40 43018.09 47987.20 2019-08-11 22:34:22.000 223 21262.60 341.38 43018.11 47987.23 2019-08-11 22:34:23.000 223 21262.58 341.38 43018.10 47987.18 2019-08-11 22:34:24.000 223 21262.60 341.33 43018.11 47987.21 2019-08-11 22:34:25.000 223 21262.61 341.36 43018.11 47987.21 2019-08-11 22:34:26.000 223 21262.63 341.36 43018.11 47987.23 2019-08-11 22:34:27.000 223 21262.64 341.33 43018.11 47987.24 2019-08-11 22:34:28.000 223 21262.65 341.28 43018.12 47987.25 2019-08-11 22:34:29.000 223 21262.66 341.29 43018.12 47987.26 2019-08-11 22:34:30.000 223 21262.63 341.28 43018.16 47987.25 2019-08-11 22:34:31.000 223 21262.67 341.35 43018.16 47987.25 2019-08-11 22:34:32.000 223 21262.68 341.45 43018.12 47987.29 2019-08-11 22:34:33.000 223 21262.66 341.51 43018.06 47987.25 2019-08-11 22:34:34.000 223 21262.70 341.49 43018.04 47987.22 2019-08-11 22:34:35.000 223 21262.72 341.46 43018.03 47987.19 2019-08-11 22:34:36.000 223 21262.76 341.44 43018.03 47987.20 2019-08-11 22:34:37.000 223 21262.77 341.43 43018.02 47987.19 2019-08-11 22:34:38.000 223 21262.75 341.44 43018.02 47987.23 2019-08-11 22:34:39.000 223 21262.75 341.44 43018.05 47987.22 2019-08-11 22:34:40.000 223 21262.80 341.43 43018.06 47987.22 2019-08-11 22:34:41.000 223 21262.81 341.43 43018.06 47987.25 2019-08-11 22:34:42.000 223 21262.80 341.42 43018.07 47987.25 2019-08-11 22:34:43.000 223 21262.84 341.43 43018.07 47987.30 2019-08-11 22:34:44.000 223 21262.84 341.40 43018.06 47987.28 2019-08-11 22:34:45.000 223 21262.85 341.34 43018.08 47987.29 2019-08-11 22:34:46.000 223 21262.86 341.32 43018.13 47987.31 2019-08-11 22:34:47.000 223 21262.87 341.28 43018.17 47987.34 2019-08-11 22:34:48.000 223 21262.84 341.31 43018.17 47987.37 2019-08-11 22:34:49.000 223 21262.84 341.31 43018.21 47987.42 2019-08-11 22:34:50.000 223 21262.83 341.27 43018.19 47987.41 2019-08-11 22:34:51.000 223 21262.84 341.31 43018.19 47987.42 2019-08-11 22:34:52.000 223 21262.84 341.34 43018.21 47987.43 2019-08-11 22:34:53.000 223 21262.84 341.33 43018.21 47987.42 2019-08-11 22:34:54.000 223 21262.84 341.34 43018.19 47987.43 2019-08-11 22:34:55.000 223 21262.84 341.35 43018.23 47987.44 2019-08-11 22:34:56.000 223 21262.85 341.34 43018.26 47987.44 2019-08-11 22:34:57.000 223 21262.84 341.34 43018.24 47987.44 2019-08-11 22:34:58.000 223 21262.84 341.35 43018.25 47987.46 2019-08-11 22:34:59.000 223 21262.90 341.33 43018.25 47987.46 2019-08-11 22:35:00.000 223 21262.90 341.35 43018.25 47987.44 2019-08-11 22:35:01.000 223 21262.88 341.36 43018.22 47987.46 2019-08-11 22:35:02.000 223 21262.86 341.34 43018.25 47987.45 2019-08-11 22:35:03.000 223 21262.85 341.34 43018.25 47987.45 2019-08-11 22:35:04.000 223 21262.86 341.33 43018.22 47987.43 2019-08-11 22:35:05.000 223 21262.86 341.35 43018.22 47987.44 2019-08-11 22:35:06.000 223 21262.84 341.35 43018.22 47987.42 2019-08-11 22:35:07.000 223 21262.87 341.33 43018.24 47987.45 2019-08-11 22:35:08.000 223 21262.86 341.30 43018.26 47987.45 2019-08-11 22:35:09.000 223 21262.89 341.32 43018.24 47987.45 2019-08-11 22:35:10.000 223 21262.86 341.34 43018.22 47987.43 2019-08-11 22:35:11.000 223 21262.84 341.37 43018.22 47987.44 2019-08-11 22:35:12.000 223 21262.85 341.36 43018.20 47987.46 2019-08-11 22:35:13.000 223 21262.89 341.32 43018.25 47987.43 2019-08-11 22:35:14.000 223 21262.88 341.31 43018.26 47987.44 2019-08-11 22:35:15.000 223 21262.87 341.32 43018.25 47987.46 2019-08-11 22:35:16.000 223 21262.87 341.32 43018.29 47987.48 2019-08-11 22:35:17.000 223 21262.88 341.33 43018.28 47987.48 2019-08-11 22:35:18.000 223 21262.89 341.32 43018.30 47987.48 2019-08-11 22:35:19.000 223 21262.89 341.32 43018.32 47987.51 2019-08-11 22:35:20.000 223 21262.86 341.34 43018.30 47987.49 2019-08-11 22:35:21.000 223 21262.86 341.42 43018.26 47987.48 2019-08-11 22:35:22.000 223 21262.86 341.46 43018.21 47987.43 2019-08-11 22:35:23.000 223 21262.85 341.49 43018.19 47987.41 2019-08-11 22:35:24.000 223 21262.86 341.48 43018.14 47987.39 2019-08-11 22:35:25.000 223 21262.86 341.52 43018.15 47987.37 2019-08-11 22:35:26.000 223 21262.87 341.48 43018.11 47987.34 2019-08-11 22:35:27.000 223 21262.88 341.48 43018.11 47987.32 2019-08-11 22:35:28.000 223 21262.90 341.48 43018.10 47987.34 2019-08-11 22:35:29.000 223 21262.92 341.43 43018.10 47987.36 2019-08-11 22:35:30.000 223 21262.88 341.43 43018.13 47987.34 2019-08-11 22:35:31.000 223 21262.89 341.43 43018.14 47987.34 2019-08-11 22:35:32.000 223 21262.91 341.42 43018.15 47987.38 2019-08-11 22:35:33.000 223 21262.93 341.41 43018.19 47987.39 2019-08-11 22:35:34.000 223 21262.92 341.43 43018.20 47987.34 2019-08-11 22:35:35.000 223 21262.91 341.43 43018.20 47987.40 2019-08-11 22:35:36.000 223 21262.90 341.42 43018.17 47987.37 2019-08-11 22:35:37.000 223 21262.88 341.41 43018.20 47987.36 2019-08-11 22:35:38.000 223 21262.87 341.39 43018.20 47987.36 2019-08-11 22:35:39.000 223 21262.86 341.40 43018.19 47987.38 2019-08-11 22:35:40.000 223 21262.85 341.39 43018.18 47987.37 2019-08-11 22:35:41.000 223 21262.81 341.37 43018.17 47987.35 2019-08-11 22:35:42.000 223 21262.82 341.38 43018.19 47987.36 2019-08-11 22:35:43.000 223 21262.82 341.37 43018.18 47987.37 2019-08-11 22:35:44.000 223 21262.84 341.37 43018.18 47987.35 2019-08-11 22:35:45.000 223 21262.84 341.36 43018.20 47987.35 2019-08-11 22:35:46.000 223 21262.86 341.36 43018.19 47987.36 2019-08-11 22:35:47.000 223 21262.87 341.38 43018.19 47987.39 2019-08-11 22:35:48.000 223 21262.86 341.33 43018.20 47987.36 2019-08-11 22:35:49.000 223 21262.86 341.30 43018.19 47987.39 2019-08-11 22:35:50.000 223 21262.86 341.32 43018.17 47987.37 2019-08-11 22:35:51.000 223 21262.86 341.31 43018.20 47987.40 2019-08-11 22:35:52.000 223 21262.85 341.30 43018.20 47987.40 2019-08-11 22:35:53.000 223 21262.85 341.27 43018.23 47987.40 2019-08-11 22:35:54.000 223 21262.85 341.26 43018.23 47987.40 2019-08-11 22:35:55.000 223 21262.84 341.25 43018.24 47987.42 2019-08-11 22:35:56.000 223 21262.83 341.23 43018.23 47987.43 2019-08-11 22:35:57.000 223 21262.84 341.22 43018.22 47987.43 2019-08-11 22:35:58.000 223 21262.84 341.18 43018.28 47987.41 2019-08-11 22:35:59.000 223 21262.82 341.17 43018.24 47987.46 2019-08-11 22:36:00.000 223 21262.83 341.17 43018.25 47987.47 2019-08-11 22:36:01.000 223 21262.85 341.17 43018.27 47987.45 2019-08-11 22:36:02.000 223 21262.87 341.16 43018.27 47987.48 2019-08-11 22:36:03.000 223 21262.88 341.17 43018.29 47987.50 2019-08-11 22:36:04.000 223 21262.88 341.18 43018.31 47987.50 2019-08-11 22:36:05.000 223 21262.90 341.14 43018.31 47987.49 2019-08-11 22:36:06.000 223 21262.92 341.14 43018.30 47987.53 2019-08-11 22:36:07.000 223 21262.91 341.15 43018.29 47987.53 2019-08-11 22:36:08.000 223 21262.92 341.13 43018.29 47987.52 2019-08-11 22:36:09.000 223 21262.92 341.13 43018.31 47987.53 2019-08-11 22:36:10.000 223 21262.92 341.13 43018.32 47987.54 2019-08-11 22:36:11.000 223 21262.90 341.12 43018.34 47987.56 2019-08-11 22:36:12.000 223 21262.90 341.09 43018.36 47987.54 2019-08-11 22:36:13.000 223 21262.88 341.09 43018.37 47987.54 2019-08-11 22:36:14.000 223 21262.92 341.08 43018.34 47987.55 2019-08-11 22:36:15.000 223 21262.93 341.07 43018.36 47987.57 2019-08-11 22:36:16.000 223 21262.91 341.08 43018.36 47987.57 2019-08-11 22:36:17.000 223 21262.90 341.10 43018.31 47987.57 2019-08-11 22:36:18.000 223 21262.91 341.09 43018.34 47987.55 2019-08-11 22:36:19.000 223 21262.89 341.09 43018.32 47987.55 2019-08-11 22:36:20.000 223 21262.91 341.07 43018.32 47987.58 2019-08-11 22:36:21.000 223 21262.90 341.09 43018.32 47987.54 2019-08-11 22:36:22.000 223 21262.91 341.10 43018.30 47987.55 2019-08-11 22:36:23.000 223 21262.91 341.10 43018.32 47987.53 2019-08-11 22:36:24.000 223 21262.89 341.11 43018.34 47987.55 2019-08-11 22:36:25.000 223 21262.90 341.13 43018.35 47987.53 2019-08-11 22:36:26.000 223 21262.89 341.12 43018.30 47987.52 2019-08-11 22:36:27.000 223 21262.88 341.14 43018.27 47987.52 2019-08-11 22:36:28.000 223 21262.88 341.16 43018.25 47987.48 2019-08-11 22:36:29.000 223 21262.85 341.22 43018.24 47987.48 2019-08-11 22:36:30.000 223 21262.83 341.22 43018.21 47987.47 2019-08-11 22:36:31.000 223 21262.83 341.24 43018.21 47987.44 2019-08-11 22:36:32.000 223 21262.84 341.23 43018.19 47987.41 2019-08-11 22:36:33.000 223 21262.84 341.21 43018.19 47987.41 2019-08-11 22:36:34.000 223 21262.82 341.20 43018.19 47987.40 2019-08-11 22:36:35.000 223 21262.78 341.21 43018.20 47987.40 2019-08-11 22:36:36.000 223 21262.79 341.20 43018.19 47987.41 2019-08-11 22:36:37.000 223 21262.80 341.16 43018.22 47987.39 2019-08-11 22:36:38.000 223 21262.82 341.14 43018.23 47987.39 2019-08-11 22:36:39.000 223 21262.86 341.12 43018.21 47987.43 2019-08-11 22:36:40.000 223 21262.88 341.13 43018.22 47987.45 2019-08-11 22:36:41.000 223 21262.89 341.13 43018.27 47987.46 2019-08-11 22:36:42.000 223 21262.91 341.14 43018.27 47987.45 2019-08-11 22:36:43.000 223 21262.87 341.15 43018.25 47987.45 2019-08-11 22:36:44.000 223 21262.88 341.15 43018.25 47987.46 2019-08-11 22:36:45.000 223 21262.88 341.19 43018.27 47987.48 2019-08-11 22:36:46.000 223 21262.83 341.19 43018.23 47987.42 2019-08-11 22:36:47.000 223 21262.82 341.22 43018.16 47987.40 2019-08-11 22:36:48.000 223 21262.80 341.25 43018.14 47987.38 2019-08-11 22:36:49.000 223 21262.81 341.25 43018.15 47987.34 2019-08-11 22:36:50.000 223 21262.81 341.24 43018.13 47987.35 2019-08-11 22:36:51.000 223 21262.83 341.20 43018.12 47987.34 2019-08-11 22:36:52.000 223 21262.80 341.16 43018.16 47987.33 2019-08-11 22:36:53.000 223 21262.79 341.15 43018.13 47987.35 2019-08-11 22:36:54.000 223 21262.79 341.15 43018.13 47987.36 2019-08-11 22:36:55.000 223 21262.80 341.16 43018.12 47987.37 2019-08-11 22:36:56.000 223 21262.80 341.19 43018.12 47987.34 2019-08-11 22:36:57.000 223 21262.82 341.24 43018.09 47987.35 2019-08-11 22:36:58.000 223 21262.84 341.26 43018.06 47987.31 2019-08-11 22:36:59.000 223 21262.82 341.27 43018.05 47987.28 2019-08-11 22:37:00.000 223 21262.82 341.28 43018.04 47987.31 2019-08-11 22:37:01.000 223 21262.87 341.26 43018.03 47987.28 2019-08-11 22:37:02.000 223 21262.86 341.25 43018.04 47987.28 2019-08-11 22:37:03.000 223 21262.86 341.24 43018.01 47987.29 2019-08-11 22:37:04.000 223 21262.86 341.24 43018.03 47987.27 2019-08-11 22:37:05.000 223 21262.86 341.23 43018.04 47987.32 2019-08-11 22:37:06.000 223 21262.84 341.22 43018.05 47987.29 2019-08-11 22:37:07.000 223 21262.85 341.21 43018.09 47987.30 2019-08-11 22:37:08.000 223 21262.85 341.19 43018.09 47987.29 2019-08-11 22:37:09.000 223 21262.84 341.21 43018.08 47987.29 2019-08-11 22:37:10.000 223 21262.82 341.27 43018.06 47987.31 2019-08-11 22:37:11.000 223 21262.85 341.25 43018.07 47987.32 2019-08-11 22:37:12.000 223 21262.82 341.26 43018.08 47987.28 2019-08-11 22:37:13.000 223 21262.82 341.27 43018.07 47987.27 2019-08-11 22:37:14.000 223 21262.79 341.30 43018.05 47987.29 2019-08-11 22:37:15.000 223 21262.81 341.30 43018.04 47987.28 2019-08-11 22:37:16.000 223 21262.82 341.32 43018.02 47987.25 2019-08-11 22:37:17.000 223 21262.81 341.32 43018.01 47987.24 2019-08-11 22:37:18.000 223 21262.81 341.34 43018.01 47987.25 2019-08-11 22:37:19.000 223 21262.83 341.32 43018.01 47987.24 2019-08-11 22:37:20.000 223 21262.83 341.33 43017.99 47987.24 2019-08-11 22:37:21.000 223 21262.82 341.35 43018.00 47987.23 2019-08-11 22:37:22.000 223 21262.82 341.33 43017.99 47987.19 2019-08-11 22:37:23.000 223 21262.78 341.36 43018.00 47987.22 2019-08-11 22:37:24.000 223 21262.79 341.34 43017.97 47987.23 2019-08-11 22:37:25.000 223 21262.81 341.28 43018.02 47987.22 2019-08-11 22:37:26.000 223 21262.79 341.25 43018.08 47987.24 2019-08-11 22:37:27.000 223 21262.83 341.20 43018.10 47987.26 2019-08-11 22:37:28.000 223 21262.81 341.18 43018.10 47987.28 2019-08-11 22:37:29.000 223 21262.81 341.19 43018.15 47987.33 2019-08-11 22:37:30.000 223 21262.85 341.19 43018.15 47987.32 2019-08-11 22:37:31.000 223 21262.86 341.24 43018.12 47987.36 2019-08-11 22:37:32.000 223 21262.88 341.27 43018.10 47987.35 2019-08-11 22:37:33.000 223 21262.89 341.27 43018.10 47987.36 2019-08-11 22:37:34.000 223 21262.87 341.31 43018.09 47987.33 2019-08-11 22:37:35.000 223 21262.88 341.26 43018.12 47987.31 2019-08-11 22:37:36.000 223 21262.85 341.25 43018.11 47987.32 2019-08-11 22:37:37.000 223 21262.87 341.22 43018.10 47987.34 2019-08-11 22:37:38.000 223 21262.90 341.21 43018.12 47987.34 2019-08-11 22:37:39.000 223 21262.92 341.18 43018.17 47987.37 2019-08-11 22:37:40.000 223 21262.92 341.16 43018.18 47987.42 2019-08-11 22:37:41.000 223 21262.92 341.17 43018.20 47987.41 2019-08-11 22:37:42.000 223 21262.92 341.18 43018.21 47987.40 2019-08-11 22:37:43.000 223 21262.90 341.19 43018.20 47987.42 2019-08-11 22:37:44.000 223 21262.90 341.17 43018.22 47987.44 2019-08-11 22:37:45.000 223 21262.91 341.14 43018.25 47987.46 2019-08-11 22:37:46.000 223 21262.93 341.13 43018.25 47987.48 2019-08-11 22:37:47.000 223 21262.94 341.12 43018.28 47987.48 2019-08-11 22:37:48.000 223 21262.93 341.13 43018.28 47987.48 2019-08-11 22:37:49.000 223 21262.96 341.11 43018.26 47987.51 2019-08-11 22:37:50.000 223 21262.97 341.12 43018.28 47987.53 2019-08-11 22:37:51.000 223 21262.95 341.12 43018.27 47987.52 2019-08-11 22:37:52.000 223 21262.98 341.09 43018.30 47987.52 2019-08-11 22:37:53.000 223 21262.94 341.07 43018.30 47987.55 2019-08-11 22:37:54.000 223 21262.93 341.09 43018.31 47987.58 2019-08-11 22:37:55.000 223 21262.93 341.12 43018.30 47987.54 2019-08-11 22:37:56.000 223 21262.96 341.14 43018.31 47987.56 2019-08-11 22:37:57.000 223 21262.98 341.13 43018.31 47987.57 2019-08-11 22:37:58.000 223 21262.97 341.11 43018.28 47987.56 2019-08-11 22:37:59.000 223 21262.97 341.12 43018.32 47987.58 2019-08-11 22:38:00.000 223 21263.00 341.12 43018.31 47987.58 2019-08-11 22:38:01.000 223 21262.99 341.15 43018.30 47987.57 2019-08-11 22:38:02.000 223 21262.99 341.13 43018.29 47987.57 2019-08-11 22:38:03.000 223 21262.98 341.12 43018.29 47987.58 2019-08-11 22:38:04.000 223 21262.99 341.10 43018.36 47987.59 2019-08-11 22:38:05.000 223 21262.99 341.09 43018.35 47987.57 2019-08-11 22:38:06.000 223 21262.99 341.08 43018.31 47987.61 2019-08-11 22:38:07.000 223 21262.98 341.08 43018.33 47987.59 2019-08-11 22:38:08.000 223 21262.95 341.12 43018.35 47987.60 2019-08-11 22:38:09.000 223 21262.94 341.13 43018.36 47987.63 2019-08-11 22:38:10.000 223 21262.94 341.11 43018.35 47987.58 2019-08-11 22:38:11.000 223 21262.92 341.10 43018.35 47987.60 2019-08-11 22:38:12.000 223 21262.91 341.09 43018.36 47987.57 2019-08-11 22:38:13.000 223 21262.92 341.10 43018.35 47987.56 2019-08-11 22:38:14.000 223 21262.94 341.12 43018.37 47987.59 2019-08-11 22:38:15.000 223 21262.93 341.10 43018.36 47987.56 2019-08-11 22:38:16.000 223 21262.90 341.09 43018.32 47987.56 2019-08-11 22:38:17.000 223 21262.88 341.07 43018.35 47987.57 2019-08-11 22:38:18.000 223 21262.87 341.05 43018.33 47987.53 2019-08-11 22:38:19.000 223 21262.84 341.04 43018.32 47987.53 2019-08-11 22:38:20.000 223 21262.86 341.04 43018.35 47987.53 2019-08-11 22:38:21.000 223 21262.85 341.06 43018.33 47987.52 2019-08-11 22:38:22.000 223 21262.84 341.07 43018.31 47987.55 2019-08-11 22:38:23.000 223 21262.86 341.06 43018.30 47987.51 2019-08-11 22:38:24.000 223 21262.88 341.05 43018.32 47987.51 2019-08-11 22:38:25.000 223 21262.88 341.11 43018.31 47987.54 2019-08-11 22:38:26.000 223 21262.89 341.15 43018.28 47987.52 2019-08-11 22:38:27.000 223 21262.85 341.18 43018.25 47987.50 2019-08-11 22:38:28.000 223 21262.82 341.20 43018.21 47987.45 2019-08-11 22:38:29.000 223 21262.81 341.17 43018.21 47987.41 2019-08-11 22:38:30.000 223 21262.83 341.18 43018.21 47987.41 2019-08-11 22:38:31.000 223 21262.84 341.16 43018.17 47987.43 2019-08-11 22:38:32.000 223 21262.87 341.15 43018.16 47987.41 2019-08-11 22:38:33.000 223 21262.86 341.15 43018.17 47987.41 2019-08-11 22:38:34.000 223 21262.86 341.15 43018.21 47987.42 2019-08-11 22:38:35.000 223 21262.88 341.14 43018.18 47987.42 2019-08-11 22:38:36.000 223 21262.87 341.15 43018.21 47987.43 2019-08-11 22:38:37.000 223 21262.88 341.17 43018.20 47987.41 2019-08-11 22:38:38.000 223 21262.86 341.19 43018.20 47987.45 2019-08-11 22:38:39.000 223 21262.88 341.20 43018.22 47987.40 2019-08-11 22:38:40.000 223 21262.87 341.18 43018.20 47987.44 2019-08-11 22:38:41.000 223 21262.88 341.17 43018.21 47987.40 2019-08-11 22:38:42.000 223 21262.89 341.18 43018.21 47987.44 2019-08-11 22:38:43.000 223 21262.89 341.17 43018.20 47987.43 2019-08-11 22:38:44.000 223 21262.91 341.16 43018.22 47987.43 2019-08-11 22:38:45.000 223 21262.93 341.16 43018.22 47987.45 2019-08-11 22:38:46.000 223 21262.92 341.15 43018.22 47987.42 2019-08-11 22:38:47.000 223 21262.95 341.13 43018.20 47987.46 2019-08-11 22:38:48.000 223 21262.92 341.15 43018.19 47987.42 2019-08-11 22:38:49.000 223 21262.91 341.15 43018.18 47987.43 2019-08-11 22:38:50.000 223 21262.95 341.15 43018.19 47987.44 2019-08-11 22:38:51.000 223 21262.93 341.14 43018.21 47987.44 2019-08-11 22:38:52.000 223 21262.94 341.14 43018.20 47987.44 2019-08-11 22:38:53.000 223 21262.97 341.14 43018.18 47987.47 2019-08-11 22:38:54.000 223 21262.96 341.16 43018.17 47987.47 2019-08-11 22:38:55.000 223 21262.95 341.18 43018.15 47987.46 2019-08-11 22:38:56.000 223 21262.97 341.18 43018.18 47987.45 2019-08-11 22:38:57.000 223 21262.98 341.18 43018.19 47987.46 2019-08-11 22:38:58.000 223 21263.00 341.19 43018.17 47987.44 2019-08-11 22:38:59.000 223 21263.01 341.18 43018.16 47987.46 2019-08-11 22:39:00.000 223 21263.01 341.21 43018.17 47987.46 2019-08-11 22:39:01.000 223 21263.00 341.19 43018.17 47987.43 2019-08-11 22:39:02.000 223 21263.00 341.18 43018.17 47987.45 2019-08-11 22:39:03.000 223 21263.02 341.18 43018.17 47987.46 2019-08-11 22:39:04.000 223 21263.03 341.20 43018.18 47987.44 2019-08-11 22:39:05.000 223 21263.02 341.21 43018.17 47987.47 2019-08-11 22:39:06.000 223 21263.05 341.21 43018.20 47987.45 2019-08-11 22:39:07.000 223 21263.03 341.19 43018.19 47987.47 2019-08-11 22:39:08.000 223 21263.05 341.16 43018.18 47987.45 2019-08-11 22:39:09.000 223 21263.00 341.15 43018.21 47987.47 2019-08-11 22:39:10.000 223 21263.04 341.17 43018.21 47987.46 2019-08-11 22:39:11.000 223 21263.05 341.18 43018.20 47987.48 2019-08-11 22:39:12.000 223 21263.05 341.17 43018.22 47987.50 2019-08-11 22:39:13.000 223 21263.05 341.13 43018.22 47987.49 2019-08-11 22:39:14.000 223 21263.01 341.13 43018.21 47987.51 2019-08-11 22:39:15.000 223 21263.05 341.14 43018.21 47987.46 2019-08-11 22:39:16.000 223 21263.08 341.15 43018.22 47987.51 2019-08-11 22:39:17.000 223 21263.04 341.16 43018.24 47987.49 2019-08-11 22:39:18.000 223 21263.07 341.14 43018.22 47987.47 2019-08-11 22:39:19.000 223 21263.05 341.12 43018.22 47987.51 2019-08-11 22:39:20.000 223 21263.06 341.10 43018.25 47987.53 2019-08-11 22:39:21.000 223 21263.00 341.10 43018.21 47987.51 2019-08-11 22:39:22.000 223 21262.98 341.12 43018.24 47987.46 2019-08-11 22:39:23.000 223 21262.97 341.14 43018.23 47987.49 2019-08-11 22:39:24.000 223 21262.93 341.15 43018.19 47987.45 2019-08-11 22:39:25.000 223 21262.89 341.17 43018.17 47987.43 2019-08-11 22:39:26.000 223 21262.85 341.16 43018.18 47987.41 2019-08-11 22:39:27.000 223 21262.84 341.14 43018.17 47987.40 2019-08-11 22:39:28.000 223 21262.82 341.12 43018.16 47987.36 2019-08-11 22:39:29.000 223 21262.83 341.10 43018.15 47987.36 2019-08-11 22:39:30.000 223 21262.87 341.10 43018.17 47987.35 2019-08-11 22:39:31.000 223 21262.90 341.09 43018.17 47987.35 2019-08-11 22:39:32.000 223 21262.86 341.09 43018.16 47987.35 2019-08-11 22:39:33.000 223 21262.82 341.10 43018.14 47987.37 2019-08-11 22:39:34.000 223 21262.83 341.09 43018.12 47987.35 2019-08-11 22:39:35.000 223 21262.83 341.08 43018.15 47987.36 2019-08-11 22:39:36.000 223 21262.83 341.10 43018.16 47987.36 2019-08-11 22:39:37.000 223 21262.85 341.06 43018.15 47987.36 2019-08-11 22:39:38.000 223 21262.83 341.05 43018.14 47987.34 2019-08-11 22:39:39.000 223 21262.85 341.03 43018.15 47987.35 2019-08-11 22:39:40.000 223 21262.89 341.02 43018.18 47987.33 2019-08-11 22:39:41.000 223 21262.90 341.04 43018.17 47987.41 2019-08-11 22:39:42.000 223 21262.92 341.04 43018.20 47987.40 2019-08-11 22:39:43.000 223 21262.92 341.04 43018.19 47987.42 2019-08-11 22:39:44.000 223 21262.94 341.05 43018.21 47987.43 2019-08-11 22:39:45.000 223 21262.99 341.05 43018.23 47987.44 2019-08-11 22:39:46.000 223 21263.01 341.08 43018.22 47987.48 2019-08-11 22:39:47.000 223 21262.98 341.12 43018.23 47987.51 2019-08-11 22:39:48.000 223 21262.96 341.21 43018.23 47987.44 2019-08-11 22:39:49.000 223 21262.93 341.33 43018.14 47987.43 2019-08-11 22:39:50.000 223 21262.92 341.40 43018.06 47987.36 2019-08-11 22:39:51.000 223 21262.91 341.39 43018.00 47987.29 2019-08-11 22:39:52.000 223 21262.92 341.45 43017.95 47987.25 2019-08-11 22:39:53.000 223 21262.89 341.45 43017.88 47987.18 2019-08-11 22:39:54.000 223 21262.87 341.50 43017.86 47987.15 2019-08-11 22:39:55.000 223 21262.87 341.49 43017.87 47987.13 2019-08-11 22:39:56.000 223 21262.84 341.47 43017.83 47987.13 2019-08-11 22:39:57.000 223 21262.86 341.43 43017.89 47987.12 2019-08-11 22:39:58.000 223 21262.89 341.41 43017.91 47987.13 2019-08-11 22:39:59.000 223 21262.89 341.43 43017.87 47987.16 2019-08-11 22:40:00.000 223 21262.91 341.42 43017.86 47987.12 2019-08-11 22:40:01.000 223 21262.88 341.42 43017.87 47987.15 2019-08-11 22:40:02.000 223 21262.88 341.43 43017.86 47987.15 2019-08-11 22:40:03.000 223 21262.87 341.47 43017.84 47987.14 2019-08-11 22:40:04.000 223 21262.87 341.51 43017.86 47987.12 2019-08-11 22:40:05.000 223 21262.85 341.53 43017.86 47987.13 2019-08-11 22:40:06.000 223 21262.86 341.53 43017.85 47987.12 2019-08-11 22:40:07.000 223 21262.86 341.54 43017.84 47987.09 2019-08-11 22:40:08.000 223 21262.87 341.52 43017.83 47987.10 2019-08-11 22:40:09.000 223 21262.84 341.47 43017.84 47987.06 2019-08-11 22:40:10.000 223 21262.81 341.45 43017.82 47987.07 2019-08-11 22:40:11.000 223 21262.83 341.45 43017.82 47987.08 2019-08-11 22:40:12.000 223 21262.81 341.44 43017.86 47987.09 2019-08-11 22:40:13.000 223 21262.76 341.44 43017.84 47987.07 2019-08-11 22:40:14.000 223 21262.75 341.47 43017.80 47987.08 2019-08-11 22:40:15.000 223 21262.74 341.52 43017.79 47987.04 2019-08-11 22:40:16.000 223 21262.74 341.53 43017.76 47987.02 2019-08-11 22:40:17.000 223 21262.71 341.53 43017.78 47987.00 2019-08-11 22:40:18.000 223 21262.68 341.52 43017.77 47986.98 2019-08-11 22:40:19.000 223 21262.71 341.52 43017.78 47986.98 2019-08-11 22:40:20.000 223 21262.73 341.53 43017.74 47986.95 2019-08-11 22:40:21.000 223 21262.70 341.49 43017.75 47986.99 2019-08-11 22:40:22.000 223 21262.69 341.49 43017.81 47986.99 2019-08-11 22:40:23.000 223 21262.70 341.46 43017.82 47987.01 2019-08-11 22:40:24.000 223 21262.72 341.43 43017.86 47987.02 2019-08-11 22:40:25.000 223 21262.74 341.44 43017.90 47987.03 2019-08-11 22:40:26.000 223 21262.75 341.45 43017.90 47987.08 2019-08-11 22:40:27.000 223 21262.73 341.49 43017.88 47987.08 2019-08-11 22:40:28.000 223 21262.76 341.48 43017.91 47987.08 2019-08-11 22:40:29.000 223 21262.77 341.50 43017.92 47987.11 2019-08-11 22:40:30.000 223 21262.79 341.50 43017.94 47987.09 2019-08-11 22:40:31.000 223 21262.79 341.53 43017.93 47987.12 2019-08-11 22:40:32.000 223 21262.80 341.54 43017.90 47987.13 2019-08-11 22:40:33.000 223 21262.78 341.55 43017.92 47987.12 2019-08-11 22:40:34.000 223 21262.81 341.51 43017.92 47987.13 2019-08-11 22:40:35.000 223 21262.80 341.52 43017.95 47987.13 2019-08-11 22:40:36.000 223 21262.77 341.50 43017.97 47987.14 2019-08-11 22:40:37.000 223 21262.76 341.48 43018.00 47987.17 2019-08-11 22:40:38.000 223 21262.77 341.50 43018.00 47987.17 2019-08-11 22:40:39.000 223 21262.77 341.54 43018.03 47987.22 2019-08-11 22:40:40.000 223 21262.77 341.55 43018.01 47987.19 2019-08-11 22:40:41.000 223 21262.79 341.54 43018.00 47987.18 2019-08-11 22:40:42.000 223 21262.78 341.56 43018.01 47987.19 2019-08-11 22:40:43.000 223 21262.79 341.56 43018.04 47987.20 2019-08-11 22:40:44.000 223 21262.80 341.55 43018.01 47987.20 2019-08-11 22:40:45.000 223 21262.81 341.58 43018.05 47987.23 2019-08-11 22:40:46.000 223 21262.79 341.63 43018.01 47987.23 2019-08-11 22:40:47.000 223 21262.77 341.65 43018.00 47987.24 2019-08-11 22:40:48.000 223 21262.74 341.65 43018.00 47987.22 2019-08-11 22:40:49.000 223 21262.72 341.65 43017.97 47987.20 2019-08-11 22:40:50.000 223 21262.74 341.60 43018.00 47987.20 2019-08-11 22:40:51.000 223 21262.75 341.62 43017.98 47987.20 2019-08-11 22:40:52.000 223 21262.76 341.65 43017.99 47987.21 2019-08-11 22:40:53.000 223 21262.77 341.65 43018.01 47987.25 2019-08-11 22:40:54.000 223 21262.79 341.64 43018.04 47987.23 2019-08-11 22:40:55.000 223 21262.79 341.62 43018.05 47987.21 2019-08-11 22:40:56.000 223 21262.77 341.60 43018.07 47987.22 2019-08-11 22:40:57.000 223 21262.78 341.59 43018.05 47987.25 2019-08-11 22:40:58.000 223 21262.79 341.55 43018.05 47987.25 2019-08-11 22:40:59.000 223 21262.81 341.56 43018.04 47987.28 2019-08-11 22:41:00.000 223 21262.80 341.58 43018.07 47987.29 2019-08-11 22:41:01.000 223 21262.80 341.60 43018.07 47987.32 2019-08-11 22:41:02.000 223 21262.82 341.57 43018.08 47987.30 2019-08-11 22:41:03.000 223 21262.81 341.56 43018.10 47987.32 2019-08-11 22:41:04.000 223 21262.78 341.58 43018.11 47987.31 2019-08-11 22:41:05.000 223 21262.79 341.57 43018.14 47987.32 2019-08-11 22:41:06.000 223 21262.79 341.63 43018.13 47987.33 2019-08-11 22:41:07.000 223 21262.82 341.64 43018.13 47987.29 2019-08-11 22:41:08.000 223 21262.84 341.64 43018.11 47987.35 2019-08-11 22:41:09.000 223 21262.83 341.63 43018.15 47987.34 2019-08-11 22:41:10.000 223 21262.83 341.65 43018.14 47987.34 2019-08-11 22:41:11.000 223 21262.84 341.65 43018.11 47987.33 2019-08-11 22:41:12.000 223 21262.86 341.67 43018.11 47987.33 2019-08-11 22:41:13.000 223 21262.85 341.70 43018.09 47987.33 2019-08-11 22:41:14.000 223 21262.86 341.70 43018.09 47987.33 2019-08-11 22:41:15.000 223 21262.89 341.69 43018.11 47987.33 2019-08-11 22:41:16.000 223 21262.91 341.68 43018.10 47987.37 2019-08-11 22:41:17.000 223 21262.90 341.70 43018.13 47987.36 2019-08-11 22:41:18.000 223 21262.88 341.73 43018.14 47987.40 2019-08-11 22:41:19.000 223 21262.91 341.69 43018.18 47987.40 2019-08-11 22:41:20.000 223 21262.91 341.67 43018.27 47987.41 2019-08-11 22:41:21.000 223 21262.91 341.68 43018.26 47987.42 2019-08-11 22:41:22.000 223 21262.89 341.69 43018.27 47987.44 2019-08-11 22:41:23.000 223 21262.86 341.72 43018.24 47987.47 2019-08-11 22:41:24.000 223 21262.87 341.70 43018.29 47987.47 2019-08-11 22:41:25.000 223 21262.86 341.67 43018.30 47987.46 2019-08-11 22:41:26.000 223 21262.89 341.64 43018.31 47987.49 2019-08-11 22:41:27.000 223 21262.90 341.66 43018.31 47987.50 2019-08-11 22:41:28.000 223 21262.94 341.65 43018.32 47987.52 2019-08-11 22:41:29.000 223 21262.95 341.66 43018.32 47987.55 2019-08-11 22:41:30.000 223 21262.94 341.69 43018.34 47987.55 2019-08-11 22:41:31.000 223 21262.96 341.68 43018.35 47987.56 2019-08-11 22:41:32.000 223 21262.96 341.65 43018.35 47987.58 2019-08-11 22:41:33.000 223 21262.95 341.67 43018.33 47987.58 2019-08-11 22:41:34.000 223 21262.98 341.66 43018.34 47987.60 2019-08-11 22:41:35.000 223 21262.96 341.66 43018.40 47987.61 2019-08-11 22:41:36.000 223 21262.98 341.66 43018.41 47987.64 2019-08-11 22:41:37.000 223 21262.98 341.68 43018.41 47987.62 2019-08-11 22:41:38.000 223 21262.97 341.67 43018.38 47987.63 2019-08-11 22:41:39.000 223 21262.96 341.68 43018.39 47987.64 2019-08-11 22:41:40.000 223 21262.96 341.67 43018.38 47987.63 2019-08-11 22:41:41.000 223 21263.00 341.69 43018.37 47987.62 2019-08-11 22:41:42.000 223 21262.98 341.71 43018.39 47987.63 2019-08-11 22:41:43.000 223 21262.98 341.73 43018.39 47987.64 2019-08-11 22:41:44.000 223 21262.99 341.73 43018.38 47987.59 2019-08-11 22:41:45.000 223 21263.02 341.74 43018.37 47987.59 2019-08-11 22:41:46.000 223 21263.00 341.76 43018.33 47987.60 2019-08-11 22:41:47.000 223 21262.97 341.77 43018.33 47987.58 2019-08-11 22:41:48.000 223 21262.96 341.77 43018.34 47987.57 2019-08-11 22:41:49.000 223 21262.95 341.76 43018.32 47987.54 2019-08-11 22:41:50.000 223 21262.94 341.76 43018.29 47987.54 2019-08-11 22:41:51.000 223 21262.95 341.74 43018.31 47987.52 2019-08-11 22:41:52.000 223 21262.92 341.78 43018.31 47987.52 2019-08-11 22:41:53.000 223 21262.87 341.80 43018.30 47987.52 2019-08-11 22:41:54.000 223 21262.85 341.79 43018.27 47987.49 2019-08-11 22:41:55.000 223 21262.85 341.77 43018.30 47987.49 2019-08-11 22:41:56.000 223 21262.81 341.74 43018.29 47987.49 2019-08-11 22:41:57.000 223 21262.77 341.73 43018.30 47987.46 2019-08-11 22:41:58.000 223 21262.80 341.70 43018.27 47987.45 2019-08-11 22:41:59.000 223 21262.80 341.71 43018.29 47987.47 2019-08-11 22:42:00.000 223 21262.76 341.74 43018.32 47987.46 2019-08-11 22:42:01.000 223 21262.75 341.77 43018.32 47987.47 2019-08-11 22:42:02.000 223 21262.78 341.77 43018.32 47987.46 2019-08-11 22:42:03.000 223 21262.77 341.75 43018.34 47987.45 2019-08-11 22:42:04.000 223 21262.74 341.73 43018.35 47987.45 2019-08-11 22:42:05.000 223 21262.73 341.73 43018.33 47987.46 2019-08-11 22:42:06.000 223 21262.73 341.74 43018.32 47987.48 2019-08-11 22:42:07.000 223 21262.74 341.71 43018.35 47987.48 2019-08-11 22:42:08.000 223 21262.73 341.70 43018.39 47987.50 2019-08-11 22:42:09.000 223 21262.73 341.69 43018.42 47987.52 2019-08-11 22:42:10.000 223 21262.73 341.69 43018.40 47987.51 2019-08-11 22:42:11.000 223 21262.73 341.71 43018.41 47987.52 2019-08-11 22:42:12.000 223 21262.71 341.74 43018.41 47987.53 2019-08-11 22:42:13.000 223 21262.73 341.75 43018.43 47987.54 2019-08-11 22:42:14.000 223 21262.72 341.77 43018.40 47987.52 2019-08-11 22:42:15.000 223 21262.75 341.76 43018.40 47987.51 2019-08-11 22:42:16.000 223 21262.76 341.75 43018.41 47987.53 2019-08-11 22:42:17.000 223 21262.70 341.76 43018.43 47987.51 2019-08-11 22:42:18.000 223 21262.71 341.79 43018.41 47987.52 2019-08-11 22:42:19.000 223 21262.72 341.77 43018.41 47987.55 2019-08-11 22:42:20.000 223 21262.72 341.77 43018.38 47987.53 2019-08-11 22:42:21.000 223 21262.72 341.80 43018.38 47987.51 2019-08-11 22:42:22.000 223 21262.72 341.80 43018.40 47987.56 2019-08-11 22:42:23.000 223 21262.76 341.77 43018.43 47987.53 2019-08-11 22:42:24.000 223 21262.74 341.80 43018.42 47987.56 2019-08-11 22:42:25.000 223 21262.75 341.82 43018.44 47987.53 2019-08-11 22:42:26.000 223 21262.75 341.85 43018.42 47987.52 2019-08-11 22:42:27.000 223 21262.73 341.87 43018.39 47987.50 2019-08-11 22:42:28.000 223 21262.72 341.86 43018.38 47987.50 2019-08-11 22:42:29.000 223 21262.72 341.86 43018.36 47987.49 2019-08-11 22:42:30.000 223 21262.68 341.86 43018.35 47987.46 2019-08-11 22:42:31.000 223 21262.68 341.85 43018.35 47987.48 2019-08-11 22:42:32.000 223 21262.66 341.86 43018.36 47987.45 2019-08-11 22:42:33.000 223 21262.66 341.84 43018.36 47987.46 2019-08-11 22:42:34.000 223 21262.69 341.82 43018.39 47987.46 2019-08-11 22:42:35.000 223 21262.64 341.84 43018.37 47987.46 2019-08-11 22:42:36.000 223 21262.63 341.85 43018.35 47987.45 2019-08-11 22:42:37.000 223 21262.68 341.87 43018.35 47987.44 2019-08-11 22:42:38.000 223 21262.68 341.89 43018.35 47987.43 2019-08-11 22:42:39.000 223 21262.65 341.89 43018.28 47987.41 2019-08-11 22:42:40.000 223 21262.68 341.90 43018.31 47987.43 2019-08-11 22:42:41.000 223 21262.69 341.90 43018.29 47987.36 2019-08-11 22:42:42.000 223 21262.69 341.92 43018.30 47987.45 2019-08-11 22:42:43.000 223 21262.70 341.92 43018.30 47987.42 2019-08-11 22:42:44.000 223 21262.71 341.93 43018.27 47987.42 2019-08-11 22:42:45.000 223 21262.72 341.95 43018.27 47987.45 2019-08-11 22:42:46.000 223 21262.69 342.01 43018.25 47987.39 2019-08-11 22:42:47.000 223 21262.65 342.12 43018.19 47987.38 2019-08-11 22:42:48.000 223 21262.64 342.18 43018.15 47987.30 2019-08-11 22:42:49.000 223 21262.65 342.19 43018.10 47987.25 2019-08-11 22:42:50.000 223 21262.65 342.17 43018.06 47987.23 2019-08-11 22:42:51.000 223 21262.67 342.18 43018.05 47987.21 2019-08-11 22:42:52.000 223 21262.69 342.19 43018.06 47987.17 2019-08-11 22:42:53.000 223 21262.69 342.17 43018.03 47987.18 2019-08-11 22:42:54.000 223 21262.68 342.16 43018.03 47987.17 2019-08-11 22:42:55.000 223 21262.71 342.17 43018.01 47987.19 2019-08-11 22:42:56.000 223 21262.69 342.16 43018.02 47987.19 2019-08-11 22:42:57.000 223 21262.72 342.17 43017.99 47987.15 2019-08-11 22:42:58.000 223 21262.71 342.18 43018.01 47987.19 2019-08-11 22:42:59.000 223 21262.70 342.19 43018.04 47987.19 2019-08-11 22:43:00.000 223 21262.72 342.21 43018.00 47987.19 2019-08-11 22:43:01.000 223 21262.70 342.21 43018.01 47987.18 2019-08-11 22:43:02.000 223 21262.72 342.19 43018.03 47987.19 2019-08-11 22:43:03.000 223 21262.74 342.18 43018.08 47987.17 2019-08-11 22:43:04.000 223 21262.74 342.18 43018.03 47987.21 2019-08-11 22:43:05.000 223 21262.80 342.17 43018.04 47987.21 2019-08-11 22:43:06.000 223 21262.80 342.17 43018.03 47987.18 2019-08-11 22:43:07.000 223 21262.78 342.18 43018.04 47987.23 2019-08-11 22:43:08.000 223 21262.79 342.22 43018.04 47987.23 2019-08-11 22:43:09.000 223 21262.77 342.30 43018.00 47987.24 2019-08-11 22:43:10.000 223 21262.77 342.33 43018.02 47987.21 2019-08-11 22:43:11.000 223 21262.81 342.37 43017.95 47987.18 2019-08-11 22:43:12.000 223 21262.80 342.39 43017.92 47987.15 2019-08-11 22:43:13.000 223 21262.79 342.41 43017.88 47987.13 2019-08-11 22:43:14.000 223 21262.80 342.40 43017.88 47987.10 2019-08-11 22:43:15.000 223 21262.78 342.42 43017.85 47987.09 2019-08-11 22:43:16.000 223 21262.78 342.42 43017.84 47987.10 2019-08-11 22:43:17.000 223 21262.81 342.39 43017.88 47987.09 2019-08-11 22:43:18.000 223 21262.80 342.41 43017.86 47987.11 2019-08-11 22:43:19.000 223 21262.80 342.38 43017.84 47987.11 2019-08-11 22:43:20.000 223 21262.79 342.37 43017.89 47987.10 2019-08-11 22:43:21.000 223 21262.80 342.37 43017.90 47987.08 2019-08-11 22:43:22.000 223 21262.80 342.37 43017.86 47987.10 2019-08-11 22:43:23.000 223 21262.81 342.39 43017.89 47987.10 2019-08-11 22:43:24.000 223 21262.81 342.38 43017.92 47987.12 2019-08-11 22:43:25.000 223 21262.80 342.37 43017.91 47987.10 2019-08-11 22:43:26.000 223 21262.83 342.37 43017.90 47987.11 2019-08-11 22:43:27.000 223 21262.86 342.36 43017.90 47987.14 2019-08-11 22:43:28.000 223 21262.88 342.35 43017.92 47987.11 2019-08-11 22:43:29.000 223 21262.89 342.35 43017.95 47987.17 2019-08-11 22:43:30.000 223 21262.88 342.38 43017.94 47987.17 2019-08-11 22:43:31.000 223 21262.89 342.36 43017.90 47987.15 2019-08-11 22:43:32.000 223 21262.87 342.39 43017.90 47987.16 2019-08-11 22:43:33.000 223 21262.85 342.38 43017.93 47987.17 2019-08-11 22:43:34.000 223 21262.85 342.35 43017.95 47987.16 2019-08-11 22:43:35.000 223 21262.85 342.35 43017.94 47987.19 2019-08-11 22:43:36.000 223 21262.85 342.39 43017.96 47987.21 2019-08-11 22:43:37.000 223 21262.86 342.35 43017.96 47987.20 2019-08-11 22:43:38.000 223 21262.88 342.35 43017.97 47987.21 2019-08-11 22:43:39.000 223 21262.88 342.30 43018.01 47987.25 2019-08-11 22:43:40.000 223 21262.89 342.28 43018.02 47987.25 2019-08-11 22:43:41.000 223 21262.89 342.28 43018.04 47987.29 2019-08-11 22:43:42.000 223 21262.90 342.26 43018.07 47987.32 2019-08-11 22:43:43.000 223 21262.89 342.24 43018.10 47987.32 2019-08-11 22:43:44.000 223 21262.90 342.22 43018.07 47987.33 2019-08-11 22:43:45.000 223 21262.90 342.21 43018.12 47987.36 2019-08-11 22:43:46.000 223 21262.88 342.21 43018.13 47987.35 2019-08-11 22:43:47.000 223 21262.87 342.19 43018.11 47987.37 2019-08-11 22:43:48.000 223 21262.88 342.17 43018.14 47987.33 2019-08-11 22:43:49.000 223 21262.91 342.16 43018.12 47987.36 2019-08-11 22:43:50.000 223 21262.90 342.13 43018.12 47987.39 2019-08-11 22:43:51.000 223 21262.93 342.11 43018.14 47987.40 2019-08-11 22:43:52.000 223 21262.93 342.12 43018.17 47987.40 2019-08-11 22:43:53.000 223 21262.89 342.11 43018.15 47987.37 2019-08-11 22:43:54.000 223 21262.91 342.09 43018.15 47987.41 2019-08-11 22:43:55.000 223 21262.93 342.08 43018.19 47987.41 2019-08-11 22:43:56.000 223 21262.92 342.05 43018.22 47987.43 2019-08-11 22:43:57.000 223 21262.98 341.99 43018.27 47987.43 2019-08-11 22:43:58.000 223 21262.95 342.00 43018.26 47987.46 2019-08-11 22:43:59.000 223 21262.95 341.99 43018.26 47987.50 2019-08-11 22:44:00.000 223 21262.99 342.01 43018.23 47987.51 2019-08-11 22:44:01.000 223 21262.99 342.04 43018.25 47987.54 2019-08-11 22:44:02.000 223 21263.01 342.05 43018.27 47987.54 2019-08-11 22:44:03.000 223 21263.02 342.04 43018.29 47987.56 2019-08-11 22:44:04.000 223 21263.04 342.02 43018.30 47987.57 2019-08-11 22:44:05.000 223 21263.03 342.01 43018.33 47987.57 2019-08-11 22:44:06.000 223 21263.06 342.02 43018.33 47987.57 2019-08-11 22:44:07.000 223 21263.03 342.01 43018.34 47987.59 2019-08-11 22:44:08.000 223 21263.03 342.03 43018.31 47987.59 2019-08-11 22:44:09.000 223 21263.05 342.01 43018.28 47987.59 2019-08-11 22:44:10.000 223 21263.05 342.02 43018.29 47987.56 2019-08-11 22:44:11.000 223 21263.00 342.05 43018.28 47987.54 2019-08-11 22:44:12.000 223 21262.96 342.04 43018.29 47987.55 2019-08-11 22:44:13.000 223 21262.96 342.00 43018.30 47987.55 2019-08-11 22:44:14.000 223 21262.95 342.02 43018.26 47987.51 2019-08-11 22:44:15.000 223 21262.95 342.02 43018.30 47987.52 2019-08-11 22:44:16.000 223 21262.96 341.98 43018.26 47987.51 2019-08-11 22:44:17.000 223 21262.93 341.98 43018.24 47987.47 2019-08-11 22:44:18.000 223 21262.90 342.01 43018.22 47987.48 2019-08-11 22:44:19.000 223 21262.90 342.02 43018.24 47987.45 2019-08-11 22:44:20.000 223 21262.89 342.01 43018.22 47987.44 2019-08-11 22:44:21.000 223 21262.89 342.02 43018.19 47987.43 2019-08-11 22:44:22.000 223 21262.92 342.00 43018.21 47987.42 2019-08-11 22:44:23.000 223 21262.87 342.02 43018.23 47987.45 2019-08-11 22:44:24.000 223 21262.86 342.02 43018.22 47987.41 2019-08-11 22:44:25.000 223 21262.93 341.98 43018.21 47987.40 2019-08-11 22:44:26.000 223 21262.98 341.98 43018.21 47987.43 2019-08-11 22:44:27.000 223 21263.01 341.97 43018.21 47987.49 2019-08-11 22:44:28.000 223 21263.05 341.96 43018.24 47987.49 2019-08-11 22:44:29.000 223 21263.06 341.96 43018.25 47987.54 2019-08-11 22:44:30.000 223 21263.07 342.00 43018.25 47987.57 2019-08-11 22:44:31.000 223 21263.11 342.01 43018.30 47987.57 2019-08-11 22:44:32.000 223 21263.11 342.00 43018.29 47987.58 2019-08-11 22:44:33.000 223 21263.12 342.02 43018.31 47987.61 2019-08-11 22:44:34.000 223 21263.12 342.04 43018.30 47987.61 2019-08-11 22:44:35.000 223 21263.09 342.07 43018.30 47987.65 2019-08-11 22:44:36.000 223 21263.12 342.07 43018.30 47987.65 2019-08-11 22:44:37.000 223 21263.08 342.06 43018.30 47987.61 2019-08-11 22:44:38.000 223 21263.08 342.08 43018.31 47987.59 2019-08-11 22:44:39.000 223 21263.07 342.09 43018.31 47987.62 2019-08-11 22:44:40.000 223 21263.08 342.08 43018.33 47987.61 2019-08-11 22:44:41.000 223 21263.07 342.08 43018.31 47987.60 2019-08-11 22:44:42.000 223 21263.05 342.09 43018.26 47987.57 2019-08-11 22:44:43.000 223 21263.03 342.10 43018.27 47987.56 2019-08-11 22:44:44.000 223 21263.05 342.09 43018.27 47987.60 2019-08-11 22:44:45.000 223 21263.03 342.11 43018.26 47987.59 2019-08-11 22:44:46.000 223 21263.06 342.07 43018.26 47987.60 2019-08-11 22:44:47.000 223 21263.08 342.06 43018.30 47987.61 2019-08-11 22:44:48.000 223 21263.08 342.05 43018.32 47987.60 2019-08-11 22:44:49.000 223 21263.10 342.03 43018.32 47987.66 2019-08-11 22:44:50.000 223 21263.09 342.01 43018.34 47987.62 2019-08-11 22:44:51.000 223 21263.10 342.04 43018.36 47987.63 2019-08-11 22:44:52.000 223 21263.09 342.04 43018.35 47987.65 2019-08-11 22:44:53.000 223 21263.05 342.08 43018.34 47987.66 2019-08-11 22:44:54.000 223 21263.04 342.09 43018.36 47987.63 2019-08-11 22:44:55.000 223 21263.04 342.12 43018.35 47987.62 2019-08-11 22:44:56.000 223 21263.02 342.14 43018.32 47987.58 2019-08-11 22:44:57.000 223 21263.04 342.12 43018.30 47987.60 2019-08-11 22:44:58.000 223 21263.01 342.11 43018.31 47987.59 2019-08-11 22:44:59.000 223 21263.01 342.11 43018.32 47987.60 2019-08-11 22:45:00.000 223 21263.03 342.12 43018.33 47987.58 2019-08-11 22:45:01.000 223 21263.02 342.13 43018.32 47987.57 2019-08-11 22:45:02.000 223 21263.04 342.12 43018.32 47987.59 2019-08-11 22:45:03.000 223 21263.03 342.11 43018.34 47987.60 2019-08-11 22:45:04.000 223 21263.01 342.12 43018.35 47987.57 2019-08-11 22:45:05.000 223 21263.04 342.12 43018.34 47987.62 2019-08-11 22:45:06.000 223 21263.05 342.11 43018.33 47987.60 2019-08-11 22:45:07.000 223 21263.03 342.13 43018.33 47987.58 2019-08-11 22:45:08.000 223 21263.04 342.14 43018.32 47987.59 2019-08-11 22:45:09.000 223 21263.02 342.16 43018.30 47987.60 2019-08-11 22:45:10.000 223 21263.03 342.16 43018.31 47987.56 2019-08-11 22:45:11.000 223 21263.01 342.17 43018.30 47987.58 2019-08-11 22:45:12.000 223 21263.01 342.15 43018.32 47987.57 2019-08-11 22:45:13.000 223 21263.01 342.15 43018.31 47987.57 2019-08-11 22:45:14.000 223 21263.01 342.15 43018.29 47987.57 2019-08-11 22:45:15.000 223 21263.00 342.17 43018.29 47987.59 2019-08-11 22:45:16.000 223 21263.00 342.18 43018.27 47987.57 2019-08-11 22:45:17.000 223 21262.99 342.19 43018.27 47987.55 2019-08-11 22:45:18.000 223 21262.98 342.18 43018.29 47987.56 2019-08-11 22:45:19.000 223 21262.96 342.18 43018.26 47987.55 2019-08-11 22:45:20.000 223 21262.97 342.16 43018.30 47987.54 2019-08-11 22:45:21.000 223 21262.96 342.18 43018.29 47987.55 2019-08-11 22:45:22.000 223 21262.95 342.17 43018.28 47987.53 2019-08-11 22:45:23.000 223 21262.93 342.17 43018.30 47987.54 2019-08-11 22:45:24.000 223 21262.94 342.14 43018.27 47987.53 2019-08-11 22:45:25.000 223 21262.93 342.15 43018.28 47987.52 2019-08-11 22:45:26.000 223 21262.92 342.16 43018.28 47987.52 2019-08-11 22:45:27.000 223 21262.92 342.15 43018.28 47987.51 2019-08-11 22:45:28.000 223 21262.91 342.18 43018.29 47987.50 2019-08-11 22:45:29.000 223 21262.88 342.22 43018.23 47987.50 2019-08-11 22:45:30.000 223 21262.85 342.25 43018.22 47987.45 2019-08-11 22:45:31.000 223 21262.86 342.26 43018.23 47987.43 2019-08-11 22:45:32.000 223 21262.84 342.31 43018.19 47987.40 2019-08-11 22:45:33.000 223 21262.82 342.43 43018.12 47987.35 2019-08-11 22:45:34.000 223 21262.74 342.52 43018.06 47987.30 2019-08-11 22:45:35.000 223 21262.71 342.57 43017.99 47987.25 2019-08-11 22:45:36.000 223 21262.72 342.58 43017.93 47987.15 2019-08-11 22:45:37.000 223 21262.74 342.57 43017.91 47987.13 2019-08-11 22:45:38.000 223 21262.76 342.55 43017.89 47987.10 2019-08-11 22:45:39.000 223 21262.75 342.56 43017.86 47987.04 2019-08-11 22:45:40.000 223 21262.72 342.55 43017.87 47987.07 2019-08-11 22:45:41.000 223 21262.71 342.57 43017.85 47987.07 2019-08-11 22:45:42.000 223 21262.71 342.54 43017.82 47987.04 2019-08-11 22:45:43.000 223 21262.72 342.56 43017.85 47987.05 2019-08-11 22:45:44.000 223 21262.70 342.55 43017.84 47987.06 2019-08-11 22:45:45.000 223 21262.76 342.53 43017.82 47987.08 2019-08-11 22:45:46.000 223 21262.76 342.57 43017.80 47987.07 2019-08-11 22:45:47.000 223 21262.77 342.65 43017.78 47987.05 2019-08-11 22:45:48.000 223 21262.79 342.63 43017.77 47987.03 2019-08-11 22:45:49.000 223 21262.79 342.65 43017.73 47987.01 2019-08-11 22:45:50.000 223 21262.79 342.62 43017.73 47986.98 2019-08-11 22:45:51.000 223 21262.78 342.57 43017.76 47986.96 2019-08-11 22:45:52.000 223 21262.79 342.56 43017.76 47986.99 2019-08-11 22:45:53.000 223 21262.80 342.55 43017.78 47987.01 2019-08-11 22:45:54.000 223 21262.84 342.54 43017.77 47987.01 2019-08-11 22:45:55.000 223 21262.83 342.51 43017.80 47987.03 2019-08-11 22:45:56.000 223 21262.85 342.48 43017.83 47987.08 2019-08-11 22:45:57.000 223 21262.90 342.42 43017.85 47987.07 2019-08-11 22:45:58.000 223 21262.91 342.45 43017.86 47987.10 2019-08-11 22:45:59.000 223 21262.89 342.47 43017.86 47987.12 2019-08-11 22:46:00.000 223 21262.88 342.48 43017.90 47987.14 2019-08-11 22:46:01.000 223 21262.89 342.47 43017.89 47987.11 2019-08-11 22:46:02.000 223 21262.90 342.50 43017.86 47987.14 2019-08-11 22:46:03.000 223 21262.92 342.47 43017.86 47987.15 2019-08-11 22:46:04.000 223 21262.92 342.47 43017.88 47987.16 2019-08-11 22:46:05.000 223 21262.90 342.47 43017.87 47987.15 2019-08-11 22:46:06.000 223 21262.94 342.47 43017.86 47987.17 2019-08-11 22:46:07.000 223 21262.99 342.44 43017.85 47987.17 2019-08-11 22:46:08.000 223 21262.96 342.43 43017.87 47987.15 2019-08-11 22:46:09.000 223 21262.94 342.39 43017.93 47987.17 2019-08-11 22:46:10.000 223 21262.94 342.34 43017.93 47987.20 2019-08-11 22:46:11.000 223 21262.95 342.31 43017.98 47987.22 2019-08-11 22:46:12.000 223 21262.97 342.30 43018.02 47987.25 2019-08-11 22:46:13.000 223 21262.95 342.32 43018.01 47987.28 2019-08-11 22:46:14.000 223 21262.95 342.34 43018.00 47987.27 2019-08-11 22:46:15.000 223 21262.97 342.36 43017.99 47987.30 2019-08-11 22:46:16.000 223 21262.97 342.36 43018.00 47987.30 2019-08-11 22:46:17.000 223 21262.96 342.37 43018.00 47987.28 2019-08-11 22:46:18.000 223 21262.98 342.36 43018.02 47987.29 2019-08-11 22:46:19.000 223 21263.01 342.35 43018.01 47987.28 2019-08-11 22:46:20.000 223 21263.00 342.34 43018.01 47987.28 2019-08-11 22:46:21.000 223 21262.98 342.36 43017.98 47987.29 2019-08-11 22:46:22.000 223 21262.98 342.37 43017.97 47987.26 2019-08-11 22:46:23.000 223 21263.01 342.34 43017.96 47987.28 2019-08-11 22:46:24.000 223 21262.98 342.35 43017.95 47987.27 2019-08-11 22:46:25.000 223 21262.99 342.34 43017.97 47987.27 2019-08-11 22:46:26.000 223 21263.02 342.35 43017.94 47987.29 2019-08-11 22:46:27.000 223 21263.01 342.31 43017.95 47987.29 2019-08-11 22:46:28.000 223 21263.04 342.35 43017.97 47987.27 2019-08-11 22:46:29.000 223 21263.05 342.35 43018.00 47987.30 2019-08-11 22:46:30.000 223 21263.06 342.38 43017.99 47987.33 2019-08-11 22:46:31.000 223 21263.06 342.36 43018.01 47987.32 2019-08-11 22:46:32.000 223 21263.07 342.35 43017.99 47987.31 2019-08-11 22:46:33.000 223 21263.09 342.35 43018.00 47987.32 2019-08-11 22:46:34.000 223 21263.05 342.36 43018.01 47987.32 2019-08-11 22:46:35.000 223 21263.04 342.34 43018.00 47987.32 2019-08-11 22:46:36.000 223 21263.08 342.34 43018.02 47987.32 2019-08-11 22:46:37.000 223 21263.10 342.34 43018.03 47987.34 2019-08-11 22:46:38.000 223 21263.10 342.35 43018.02 47987.33 2019-08-11 22:46:39.000 223 21263.10 342.34 43018.03 47987.33 2019-08-11 22:46:40.000 223 21263.11 342.36 43018.04 47987.35 2019-08-11 22:46:41.000 223 21263.12 342.33 43018.04 47987.36 2019-08-11 22:46:42.000 223 21263.11 342.32 43018.03 47987.38 2019-08-11 22:46:43.000 223 21263.13 342.28 43018.05 47987.38 2019-08-11 22:46:44.000 223 21263.15 342.24 43018.08 47987.40 2019-08-11 22:46:45.000 223 21263.15 342.19 43018.10 47987.44 2019-08-11 22:46:46.000 223 21263.17 342.20 43018.13 47987.45 2019-08-11 22:46:47.000 223 21263.16 342.22 43018.11 47987.48 2019-08-11 22:46:48.000 223 21263.17 342.20 43018.14 47987.48 2019-08-11 22:46:49.000 223 21263.17 342.18 43018.15 47987.52 2019-08-11 22:46:50.000 223 21263.21 342.17 43018.16 47987.52 2019-08-11 22:46:51.000 223 21263.23 342.16 43018.17 47987.52 2019-08-11 22:46:52.000 223 21263.26 342.14 43018.17 47987.56 2019-08-11 22:46:53.000 223 21263.27 342.13 43018.21 47987.59 2019-08-11 22:46:54.000 223 21263.26 342.13 43018.22 47987.59 2019-08-11 22:46:55.000 223 21263.28 342.12 43018.25 47987.62 2019-08-11 22:46:56.000 223 21263.32 342.09 43018.23 47987.62 2019-08-11 22:46:57.000 223 21263.34 342.07 43018.24 47987.67 2019-08-11 22:46:58.000 223 21263.34 342.07 43018.25 47987.67 2019-08-11 22:46:59.000 223 21263.39 342.06 43018.27 47987.71 2019-08-11 22:47:00.000 223 21263.41 342.05 43018.32 47987.72 2019-08-11 22:47:01.000 223 21263.43 342.03 43018.31 47987.72 2019-08-11 22:47:02.000 223 21263.45 342.02 43018.29 47987.75 2019-08-11 22:47:03.000 223 21263.46 342.02 43018.33 47987.77 2019-08-11 22:47:04.000 223 21263.47 342.02 43018.34 47987.78 2019-08-11 22:47:05.000 223 21263.47 342.00 43018.33 47987.79 2019-08-11 22:47:06.000 223 21263.43 342.03 43018.34 47987.81 2019-08-11 22:47:07.000 223 21263.44 342.01 43018.35 47987.83 2019-08-11 22:47:08.000 223 21263.46 341.98 43018.38 47987.81 2019-08-11 22:47:09.000 223 21263.43 341.95 43018.36 47987.81 2019-08-11 22:47:10.000 223 21263.44 341.99 43018.34 47987.79 2019-08-11 22:47:11.000 223 21263.43 341.95 43018.39 47987.79 2019-08-11 22:47:12.000 223 21263.43 341.95 43018.38 47987.78 2019-08-11 22:47:13.000 223 21263.41 341.98 43018.36 47987.74 2019-08-11 22:47:14.000 223 21263.41 341.95 43018.36 47987.79 2019-08-11 22:47:15.000 223 21263.41 341.92 43018.32 47987.76 2019-08-11 22:47:16.000 223 21263.41 341.94 43018.30 47987.78 2019-08-11 22:47:17.000 223 21263.39 341.93 43018.34 47987.76 2019-08-11 22:47:18.000 223 21263.35 341.90 43018.33 47987.74 2019-08-11 22:47:19.000 223 21263.35 341.87 43018.32 47987.74 2019-08-11 22:47:20.000 223 21263.32 341.88 43018.33 47987.73 2019-08-11 22:47:21.000 223 21263.34 341.85 43018.32 47987.73 2019-08-11 22:47:22.000 223 21263.33 341.81 43018.34 47987.75 2019-08-11 22:47:23.000 223 21263.36 341.78 43018.36 47987.74 2019-08-11 22:47:24.000 223 21263.38 341.78 43018.32 47987.72 2019-08-11 22:47:25.000 223 21263.37 341.80 43018.32 47987.75 2019-08-11 22:47:26.000 223 21263.34 341.82 43018.32 47987.73 2019-08-11 22:47:27.000 223 21263.36 341.83 43018.34 47987.78 2019-08-11 22:47:28.000 223 21263.41 341.83 43018.37 47987.74 2019-08-11 22:47:29.000 223 21263.38 341.83 43018.32 47987.75 2019-08-11 22:47:30.000 223 21263.36 341.82 43018.33 47987.74 2019-08-11 22:47:31.000 223 21263.36 341.83 43018.33 47987.76 2019-08-11 22:47:32.000 223 21263.40 341.81 43018.31 47987.74 2019-08-11 22:47:33.000 223 21263.39 341.80 43018.34 47987.76 2019-08-11 22:47:34.000 223 21263.39 341.80 43018.33 47987.77 2019-08-11 22:47:35.000 223 21263.39 341.81 43018.32 47987.76 2019-08-11 22:47:36.000 223 21263.36 341.81 43018.35 47987.77 2019-08-11 22:47:37.000 223 21263.39 341.83 43018.35 47987.77 2019-08-11 22:47:38.000 223 21263.42 341.83 43018.32 47987.77 2019-08-11 22:47:39.000 223 21263.42 341.81 43018.32 47987.74 2019-08-11 22:47:40.000 223 21263.39 341.83 43018.32 47987.75 2019-08-11 22:47:41.000 223 21263.36 341.83 43018.31 47987.78 2019-08-11 22:47:42.000 223 21263.41 341.82 43018.32 47987.77 2019-08-11 22:47:43.000 223 21263.45 341.82 43018.33 47987.77 2019-08-11 22:47:44.000 223 21263.44 341.79 43018.32 47987.74 2019-08-11 22:47:45.000 223 21263.42 341.78 43018.29 47987.78 2019-08-11 22:47:46.000 223 21263.40 341.79 43018.28 47987.74 2019-08-11 22:47:47.000 223 21263.42 341.79 43018.30 47987.81 2019-08-11 22:47:48.000 223 21263.45 341.78 43018.32 47987.75 2019-08-11 22:47:49.000 223 21263.47 341.75 43018.29 47987.77 2019-08-11 22:47:50.000 223 21263.44 341.75 43018.30 47987.78 2019-08-11 22:47:51.000 223 21263.48 341.76 43018.32 47987.78 2019-08-11 22:47:52.000 223 21263.48 341.75 43018.31 47987.78 2019-08-11 22:47:53.000 223 21263.44 341.76 43018.31 47987.80 2019-08-11 22:47:54.000 223 21263.44 341.74 43018.32 47987.78 2019-08-11 22:47:55.000 223 21263.44 341.76 43018.32 47987.79 2019-08-11 22:47:56.000 223 21263.42 341.73 43018.32 47987.81 2019-08-11 22:47:57.000 223 21263.43 341.70 43018.35 47987.77 2019-08-11 22:47:58.000 223 21263.41 341.72 43018.33 47987.80 2019-08-11 22:47:59.000 223 21263.44 341.70 43018.31 47987.79 2019-08-11 22:48:00.000 223 21263.45 341.70 43018.31 47987.78 2019-08-11 22:48:01.000 223 21263.44 341.72 43018.32 47987.80 2019-08-11 22:48:02.000 223 21263.45 341.72 43018.34 47987.78 2019-08-11 22:48:03.000 223 21263.47 341.73 43018.32 47987.81 2019-08-11 22:48:04.000 223 21263.47 341.70 43018.32 47987.77 2019-08-11 22:48:05.000 223 21263.49 341.71 43018.31 47987.77 2019-08-11 22:48:06.000 223 21263.52 341.72 43018.31 47987.79 2019-08-11 22:48:07.000 223 21263.49 341.73 43018.33 47987.82 2019-08-11 22:48:08.000 223 21263.51 341.70 43018.33 47987.79 2019-08-11 22:48:09.000 223 21263.51 341.71 43018.35 47987.82 2019-08-11 22:48:10.000 223 21263.52 341.73 43018.33 47987.82 2019-08-11 22:48:11.000 223 21263.53 341.75 43018.31 47987.82 2019-08-11 22:48:12.000 223 21263.52 341.78 43018.33 47987.85 2019-08-11 22:48:13.000 223 21263.54 341.77 43018.32 47987.82 2019-08-11 22:48:14.000 223 21263.53 341.81 43018.32 47987.81 2019-08-11 22:48:15.000 223 21263.51 341.84 43018.29 47987.82 2019-08-11 22:48:16.000 223 21263.53 341.85 43018.27 47987.80 2019-08-11 22:48:17.000 223 21263.49 341.89 43018.22 47987.77 2019-08-11 22:48:18.000 223 21263.50 341.88 43018.19 47987.73 2019-08-11 22:48:19.000 223 21263.50 341.92 43018.16 47987.71 2019-08-11 22:48:20.000 223 21263.48 341.90 43018.13 47987.66 2019-08-11 22:48:21.000 223 21263.46 341.92 43018.11 47987.62 2019-08-11 22:48:22.000 223 21263.45 341.90 43018.11 47987.60 2019-08-11 22:48:23.000 223 21263.46 341.91 43018.11 47987.61 2019-08-11 22:48:24.000 223 21263.44 341.91 43018.11 47987.61 2019-08-11 22:48:25.000 223 21263.46 341.87 43018.10 47987.57 2019-08-11 22:48:26.000 223 21263.46 341.88 43018.09 47987.59 2019-08-11 22:48:27.000 223 21263.43 341.91 43018.09 47987.56 2019-08-11 22:48:28.000 223 21263.41 341.97 43018.05 47987.54 2019-08-11 22:48:29.000 223 21263.40 342.03 43018.00 47987.50 2019-08-11 22:48:30.000 223 21263.34 342.06 43017.94 47987.44 2019-08-11 22:48:31.000 223 21263.31 342.09 43017.90 47987.41 2019-08-11 22:48:32.000 223 21263.33 342.12 43017.84 47987.37 2019-08-11 22:48:33.000 223 21263.31 342.14 43017.85 47987.34 2019-08-11 22:48:34.000 223 21263.32 342.13 43017.83 47987.28 2019-08-11 22:48:35.000 223 21263.35 342.15 43017.80 47987.28 2019-08-11 22:48:36.000 223 21263.36 342.16 43017.79 47987.27 2019-08-11 22:48:37.000 223 21263.35 342.14 43017.78 47987.26 2019-08-11 22:48:38.000 223 21263.39 342.12 43017.78 47987.25 2019-08-11 22:48:39.000 223 21263.36 342.12 43017.78 47987.26 2019-08-11 22:48:40.000 223 21263.36 342.10 43017.77 47987.25 2019-08-11 22:48:41.000 223 21263.39 342.09 43017.77 47987.26 2019-08-11 22:48:42.000 223 21263.42 342.08 43017.78 47987.26 2019-08-11 22:48:43.000 223 21263.44 342.03 43017.79 47987.29 2019-08-11 22:48:44.000 223 21263.48 342.01 43017.79 47987.28 2019-08-11 22:48:45.000 223 21263.49 342.00 43017.78 47987.33 2019-08-11 22:48:46.000 223 21263.50 341.98 43017.81 47987.34 2019-08-11 22:48:47.000 223 21263.55 341.96 43017.83 47987.38 2019-08-11 22:48:48.000 223 21263.57 341.94 43017.88 47987.39 2019-08-11 22:48:49.000 223 21263.54 341.93 43017.89 47987.43 2019-08-11 22:48:50.000 223 21263.55 341.92 43017.91 47987.44 2019-08-11 22:48:51.000 223 21263.54 341.96 43017.90 47987.50 2019-08-11 22:48:52.000 223 21263.57 341.97 43017.90 47987.46 2019-08-11 22:48:53.000 223 21263.55 342.00 43017.92 47987.49 2019-08-11 22:48:54.000 223 21263.59 342.03 43017.95 47987.48 2019-08-11 22:48:55.000 223 21263.57 342.02 43017.95 47987.47 2019-08-11 22:48:56.000 223 21263.60 342.03 43017.97 47987.52 2019-08-11 22:48:57.000 223 21263.60 342.04 43017.97 47987.50 2019-08-11 22:48:58.000 223 21263.58 342.07 43017.94 47987.53 2019-08-11 22:48:59.000 223 21263.61 342.06 43017.95 47987.53 2019-08-11 22:49:00.000 223 21263.63 342.03 43017.98 47987.52 2019-08-11 22:49:01.000 223 21263.64 342.03 43017.97 47987.54 2019-08-11 22:49:02.000 223 21263.63 342.07 43017.96 47987.55 2019-08-11 22:49:03.000 223 21263.60 342.08 43017.97 47987.53 2019-08-11 22:49:04.000 223 21263.60 342.08 43017.97 47987.57 2019-08-11 22:49:05.000 223 21263.61 342.08 43017.97 47987.52 2019-08-11 22:49:06.000 223 21263.61 342.10 43017.96 47987.53 2019-08-11 22:49:07.000 223 21263.62 342.07 43017.96 47987.58 2019-08-11 22:49:08.000 223 21263.62 342.04 43017.98 47987.54 2019-08-11 22:49:09.000 223 21263.59 342.03 43017.99 47987.52 2019-08-11 22:49:10.000 223 21263.60 342.02 43017.98 47987.54 2019-08-11 22:49:11.000 223 21263.62 342.01 43017.95 47987.57 2019-08-11 22:49:12.000 223 21263.61 342.01 43017.98 47987.57 2019-08-11 22:49:13.000 223 21263.58 342.02 43018.03 47987.54 2019-08-11 22:49:14.000 223 21263.56 342.04 43017.99 47987.55 2019-08-11 22:49:15.000 223 21263.55 342.00 43017.97 47987.55 2019-08-11 22:49:16.000 223 21263.56 341.97 43018.02 47987.52 2019-08-11 22:49:17.000 223 21263.54 341.97 43018.01 47987.55 2019-08-11 22:49:18.000 223 21263.54 341.95 43018.01 47987.56 2019-08-11 22:49:19.000 223 21263.50 341.94 43018.00 47987.53 2019-08-11 22:49:20.000 223 21263.49 341.92 43018.01 47987.57 2019-08-11 22:49:21.000 223 21263.50 341.95 43018.04 47987.54 2019-08-11 22:49:22.000 223 21263.52 341.98 43018.05 47987.56 2019-08-11 22:49:23.000 223 21263.46 342.03 43018.04 47987.54 2019-08-11 22:49:24.000 223 21263.44 342.02 43018.01 47987.53 2019-08-11 22:49:25.000 223 21263.47 341.98 43017.94 47987.50 2019-08-11 22:49:26.000 223 21263.48 341.95 43017.94 47987.47 2019-08-11 22:49:27.000 223 21263.49 341.92 43017.97 47987.52 2019-08-11 22:49:28.000 223 21263.51 341.89 43018.02 47987.53 2019-08-11 22:49:29.000 223 21263.52 341.82 43018.08 47987.58 2019-08-11 22:49:30.000 223 21263.54 341.84 43018.10 47987.58 2019-08-11 22:49:31.000 223 21263.53 341.83 43018.15 47987.61 2019-08-11 22:49:32.000 223 21263.54 341.80 43018.19 47987.62 2019-08-11 22:49:33.000 223 21263.56 341.78 43018.20 47987.62 2019-08-11 22:49:34.000 223 21263.57 341.78 43018.21 47987.69 2019-08-11 22:49:35.000 223 21263.57 341.75 43018.21 47987.69 2019-08-11 22:49:36.000 223 21263.58 341.75 43018.24 47987.72 2019-08-11 22:49:37.000 223 21263.60 341.73 43018.25 47987.72 2019-08-11 22:49:38.000 223 21263.59 341.73 43018.25 47987.76 2019-08-11 22:49:39.000 223 21263.62 341.72 43018.26 47987.77 2019-08-11 22:49:40.000 223 21263.63 341.73 43018.25 47987.78 2019-08-11 22:49:41.000 223 21263.59 341.72 43018.27 47987.75 2019-08-11 22:49:42.000 223 21263.61 341.69 43018.26 47987.77 2019-08-11 22:49:43.000 223 21263.65 341.71 43018.29 47987.80 2019-08-11 22:49:44.000 223 21263.63 341.72 43018.30 47987.80 2019-08-11 22:49:45.000 223 21263.61 341.71 43018.32 47987.83 2019-08-11 22:49:46.000 223 21263.60 341.74 43018.30 47987.82 2019-08-11 22:49:47.000 223 21263.61 341.73 43018.31 47987.82 2019-08-11 22:49:48.000 223 21263.64 341.72 43018.30 47987.84 2019-08-11 22:49:49.000 223 21263.62 341.73 43018.31 47987.85 2019-08-11 22:49:50.000 223 21263.65 341.75 43018.30 47987.85 2019-08-11 22:49:51.000 223 21263.64 341.72 43018.33 47987.87 2019-08-11 22:49:52.000 223 21263.63 341.74 43018.35 47987.87 2019-08-11 22:49:53.000 223 21263.67 341.74 43018.34 47987.89 2019-08-11 22:49:54.000 223 21263.69 341.73 43018.34 47987.91 2019-08-11 22:49:55.000 223 21263.68 341.72 43018.34 47987.89 2019-08-11 22:49:56.000 223 21263.66 341.72 43018.38 47987.91 2019-08-11 22:49:57.000 223 21263.68 341.70 43018.37 47987.93 2019-08-11 22:49:58.000 223 21263.69 341.69 43018.34 47987.91 2019-08-11 22:49:59.000 223 21263.68 341.70 43018.36 47987.91 2019-08-11 22:50:00.000 223 21263.68 341.69 43018.38 47987.91 2019-08-11 22:50:01.000 223 21263.70 341.70 43018.39 47987.96 2019-08-11 22:50:02.000 223 21263.70 341.69 43018.38 47987.94 2019-08-11 22:50:03.000 223 21263.70 341.67 43018.36 47987.93 2019-08-11 22:50:04.000 223 21263.69 341.70 43018.39 47987.95 2019-08-11 22:50:05.000 223 21263.71 341.66 43018.40 47987.94 2019-08-11 22:50:06.000 223 21263.72 341.67 43018.38 47987.94 2019-08-11 22:50:07.000 223 21263.70 341.68 43018.36 47987.93 2019-08-11 22:50:08.000 223 21263.70 341.68 43018.40 47987.92 2019-08-11 22:50:09.000 223 21263.73 341.71 43018.37 47987.96 2019-08-11 22:50:10.000 223 21263.71 341.73 43018.38 47987.94 2019-08-11 22:50:11.000 223 21263.72 341.74 43018.39 47987.94 2019-08-11 22:50:12.000 223 21263.69 341.76 43018.38 47987.94 2019-08-11 22:50:13.000 223 21263.69 341.72 43018.37 47987.94 2019-08-11 22:50:14.000 223 21263.71 341.72 43018.37 47987.91 2019-08-11 22:50:15.000 223 21263.70 341.73 43018.36 47987.96 2019-08-11 22:50:16.000 223 21263.70 341.75 43018.36 47987.93 2019-08-11 22:50:17.000 223 21263.70 341.73 43018.35 47987.92 2019-08-11 22:50:18.000 223 21263.68 341.71 43018.35 47987.92 2019-08-11 22:50:19.000 223 21263.68 341.71 43018.33 47987.92 2019-08-11 22:50:20.000 223 21263.70 341.71 43018.34 47987.91 2019-08-11 22:50:21.000 223 21263.70 341.71 43018.33 47987.92 2019-08-11 22:50:22.000 223 21263.68 341.68 43018.32 47987.93 2019-08-11 22:50:23.000 223 21263.70 341.67 43018.32 47987.93 2019-08-11 22:50:24.000 223 21263.69 341.70 43018.33 47987.93 2019-08-11 22:50:25.000 223 21263.64 341.72 43018.30 47987.93 2019-08-11 22:50:26.000 223 21263.62 341.74 43018.28 47987.91 2019-08-11 22:50:27.000 223 21263.60 341.74 43018.30 47987.87 2019-08-11 22:50:28.000 223 21263.63 341.71 43018.29 47987.87 2019-08-11 22:50:29.000 223 21263.62 341.69 43018.29 47987.82 2019-08-11 22:50:30.000 223 21263.64 341.68 43018.30 47987.83 2019-08-11 22:50:31.000 223 21263.60 341.69 43018.30 47987.83 2019-08-11 22:50:32.000 223 21263.57 341.70 43018.28 47987.82 2019-08-11 22:50:33.000 223 21263.59 341.67 43018.29 47987.82 2019-08-11 22:50:34.000 223 21263.59 341.68 43018.29 47987.78 2019-08-11 22:50:35.000 223 21263.59 341.70 43018.31 47987.81 2019-08-11 22:50:36.000 223 21263.57 341.72 43018.29 47987.78 2019-08-11 22:50:37.000 223 21263.52 341.71 43018.28 47987.78 2019-08-11 22:50:38.000 223 21263.50 341.71 43018.29 47987.79 2019-08-11 22:50:39.000 223 21263.52 341.68 43018.33 47987.78 2019-08-11 22:50:40.000 223 21263.54 341.66 43018.27 47987.76 2019-08-11 22:50:41.000 223 21263.54 341.68 43018.28 47987.79 2019-08-11 22:50:42.000 223 21263.56 341.65 43018.30 47987.78 2019-08-11 22:50:43.000 223 21263.54 341.60 43018.31 47987.78 2019-08-11 22:50:44.000 223 21263.54 341.62 43018.33 47987.82 2019-08-11 22:50:45.000 223 21263.55 341.59 43018.31 47987.81 2019-08-11 22:50:46.000 223 21263.57 341.55 43018.34 47987.82 2019-08-11 22:50:47.000 223 21263.58 341.57 43018.36 47987.87 2019-08-11 22:50:48.000 223 21263.58 341.56 43018.37 47987.85 2019-08-11 22:50:49.000 223 21263.57 341.57 43018.37 47987.88 2019-08-11 22:50:50.000 223 21263.56 341.57 43018.39 47987.90 2019-08-11 22:50:51.000 223 21263.57 341.59 43018.41 47987.90 2019-08-11 22:50:52.000 223 21263.59 341.60 43018.39 47987.93 2019-08-11 22:50:53.000 223 21263.60 341.62 43018.38 47987.89 2019-08-11 22:50:54.000 223 21263.61 341.66 43018.36 47987.93 2019-08-11 22:50:55.000 223 21263.61 341.68 43018.36 47987.90 2019-08-11 22:50:56.000 223 21263.59 341.68 43018.36 47987.90 2019-08-11 22:50:57.000 223 21263.61 341.69 43018.35 47987.88 2019-08-11 22:50:58.000 223 21263.61 341.73 43018.37 47987.87 2019-08-11 22:50:59.000 223 21263.60 341.70 43018.38 47987.90 2019-08-11 22:51:00.000 223 21263.59 341.69 43018.37 47987.85 2019-08-11 22:51:01.000 223 21263.56 341.71 43018.36 47987.88 2019-08-11 22:51:02.000 223 21263.56 341.74 43018.36 47987.84 2019-08-11 22:51:03.000 223 21263.54 341.76 43018.34 47987.85 2019-08-11 22:51:04.000 223 21263.50 341.78 43018.30 47987.83 2019-08-11 22:51:05.000 223 21263.51 341.79 43018.26 47987.78 2019-08-11 22:51:06.000 223 21263.53 341.79 43018.26 47987.75 2019-08-11 22:51:07.000 223 21263.54 341.78 43018.28 47987.77 2019-08-11 22:51:08.000 223 21263.52 341.76 43018.28 47987.76 2019-08-11 22:51:09.000 223 21263.52 341.77 43018.27 47987.80 2019-08-11 22:51:10.000 223 21263.55 341.75 43018.26 47987.74 2019-08-11 22:51:11.000 223 21263.55 341.75 43018.25 47987.77 2019-08-11 22:51:12.000 223 21263.55 341.76 43018.27 47987.75 2019-08-11 22:51:13.000 223 21263.53 341.74 43018.29 47987.79 2019-08-11 22:51:14.000 223 21263.53 341.76 43018.28 47987.77 2019-08-11 22:51:15.000 223 21263.51 341.78 43018.26 47987.78 2019-08-11 22:51:16.000 223 21263.53 341.75 43018.29 47987.78 2019-08-11 22:51:17.000 223 21263.54 341.74 43018.29 47987.77 2019-08-11 22:51:18.000 223 21263.53 341.75 43018.30 47987.79 2019-08-11 22:51:19.000 223 21263.57 341.76 43018.30 47987.80 2019-08-11 22:51:20.000 223 21263.59 341.75 43018.34 47987.82 2019-08-11 22:51:21.000 223 21263.59 341.76 43018.32 47987.81 2019-08-11 22:51:22.000 223 21263.58 341.78 43018.31 47987.82 2019-08-11 22:51:23.000 223 21263.57 341.77 43018.31 47987.83 2019-08-11 22:51:24.000 223 21263.59 341.79 43018.35 47987.85 2019-08-11 22:51:25.000 223 21263.60 341.84 43018.32 47987.82 2019-08-11 22:51:26.000 223 21263.60 341.85 43018.25 47987.80 2019-08-11 22:51:27.000 223 21263.59 341.87 43018.21 47987.80 2019-08-11 22:51:28.000 223 21263.56 341.91 43018.18 47987.73 2019-08-11 22:51:29.000 223 21263.56 341.95 43018.17 47987.75 2019-08-11 22:51:30.000 223 21263.54 341.95 43018.16 47987.71 2019-08-11 22:51:31.000 223 21263.54 341.92 43018.15 47987.70 2019-08-11 22:51:32.000 223 21263.51 341.94 43018.14 47987.68 2019-08-11 22:51:33.000 223 21263.52 341.94 43018.13 47987.68 2019-08-11 22:51:34.000 223 21263.56 341.95 43018.17 47987.67 2019-08-11 22:51:35.000 223 21263.57 341.98 43018.18 47987.73 2019-08-11 22:51:36.000 223 21263.56 342.00 43018.14 47987.64 2019-08-11 22:51:37.000 223 21263.56 342.01 43018.13 47987.65 2019-08-11 22:51:38.000 223 21263.56 342.02 43018.12 47987.66 2019-08-11 22:51:39.000 223 21263.57 342.00 43018.14 47987.64 2019-08-11 22:51:40.000 223 21263.59 342.01 43018.16 47987.70 2019-08-11 22:51:41.000 223 21263.60 342.01 43018.15 47987.70 2019-08-11 22:51:42.000 223 21263.60 342.02 43018.14 47987.69 2019-08-11 22:51:43.000 223 21263.59 342.00 43018.16 47987.73 2019-08-11 22:51:44.000 223 21263.63 342.01 43018.18 47987.71 2019-08-11 22:51:45.000 223 21263.65 342.02 43018.17 47987.70 2019-08-11 22:51:46.000 223 21263.65 342.00 43018.17 47987.72 2019-08-11 22:51:47.000 223 21263.62 342.02 43018.16 47987.73 2019-08-11 22:51:48.000 223 21263.62 342.02 43018.15 47987.70 2019-08-11 22:51:49.000 223 21263.66 342.02 43018.15 47987.73 2019-08-11 22:51:50.000 223 21263.64 342.02 43018.15 47987.74 2019-08-11 22:51:51.000 223 21263.64 342.02 43018.17 47987.72 2019-08-11 22:51:52.000 223 21263.66 342.01 43018.18 47987.72 2019-08-11 22:51:53.000 223 21263.65 342.00 43018.19 47987.75 2019-08-11 22:51:54.000 223 21263.66 341.96 43018.18 47987.74 2019-08-11 22:51:55.000 223 21263.67 341.95 43018.19 47987.75 2019-08-11 22:51:56.000 223 21263.66 341.97 43018.18 47987.75 2019-08-11 22:51:57.000 223 21263.65 342.08 43018.12 47987.75 2019-08-11 22:51:58.000 223 21263.65 342.15 43018.08 47987.75 2019-08-11 22:51:59.000 223 21263.64 342.23 43017.99 47987.64 2019-08-11 22:52:00.000 223 21263.63 342.23 43017.95 47987.62 2019-08-11 22:52:01.000 223 21263.67 342.21 43017.95 47987.56 2019-08-11 22:52:02.000 223 21263.68 342.22 43017.89 47987.55 2019-08-11 22:52:03.000 223 21263.67 342.22 43017.90 47987.52 2019-08-11 22:52:04.000 223 21263.65 342.22 43017.88 47987.53 2019-08-11 22:52:05.000 223 21263.70 342.19 43017.87 47987.48 2019-08-11 22:52:06.000 223 21263.72 342.18 43017.88 47987.50 2019-08-11 22:52:07.000 223 21263.67 342.17 43017.88 47987.55 2019-08-11 22:52:08.000 223 21263.68 342.15 43017.91 47987.54 2019-08-11 22:52:09.000 223 21263.67 342.16 43017.93 47987.53 2019-08-11 22:52:10.000 223 21263.69 342.19 43017.91 47987.54 2019-08-11 22:52:11.000 223 21263.69 342.19 43017.88 47987.53 2019-08-11 22:52:12.000 223 21263.69 342.16 43017.90 47987.56 2019-08-11 22:52:13.000 223 21263.72 342.14 43017.92 47987.54 2019-08-11 22:52:14.000 223 21263.69 342.15 43017.92 47987.54 2019-08-11 22:52:15.000 223 21263.67 342.19 43017.92 47987.58 2019-08-11 22:52:16.000 223 21263.69 342.23 43017.94 47987.55 2019-08-11 22:52:17.000 223 21263.70 342.19 43017.89 47987.52 2019-08-11 22:52:18.000 223 21263.72 342.16 43017.89 47987.52 2019-08-11 22:52:19.000 223 21263.69 342.19 43017.87 47987.53 2019-08-11 22:52:20.000 223 21263.76 342.19 43017.86 47987.50 2019-08-11 22:52:21.000 223 21263.75 342.19 43017.87 47987.51 2019-08-11 22:52:22.000 223 21263.71 342.16 43017.90 47987.52 2019-08-11 22:52:23.000 223 21263.72 342.14 43017.85 47987.52 2019-08-11 22:52:24.000 223 21263.70 342.13 43017.86 47987.51 2019-08-11 22:52:25.000 223 21263.71 342.15 43017.88 47987.54 2019-08-11 22:52:26.000 223 21263.72 342.16 43017.90 47987.55 2019-08-11 22:52:27.000 223 21263.76 342.15 43017.92 47987.54 2019-08-11 22:52:28.000 223 21263.77 342.15 43017.91 47987.58 2019-08-11 22:52:29.000 223 21263.78 342.12 43017.95 47987.58 2019-08-11 22:52:30.000 223 21263.79 342.12 43017.92 47987.59 2019-08-11 22:52:31.000 223 21263.79 342.14 43017.94 47987.60 2019-08-11 22:52:32.000 223 21263.80 342.15 43017.91 47987.61 2019-08-11 22:52:33.000 223 21263.82 342.14 43017.95 47987.62 2019-08-11 22:52:34.000 223 21263.84 342.15 43017.94 47987.63 2019-08-11 22:52:35.000 223 21263.86 342.12 43017.94 47987.63 2019-08-11 22:52:36.000 223 21263.83 342.11 43017.95 47987.65 2019-08-11 22:52:37.000 223 21263.83 342.14 43017.93 47987.66 2019-08-11 22:52:38.000 223 21263.85 342.18 43017.93 47987.63 2019-08-11 22:52:39.000 223 21263.88 342.18 43017.92 47987.61 2019-08-11 22:52:40.000 223 21263.88 342.14 43017.92 47987.63 2019-08-11 22:52:41.000 223 21263.90 342.11 43017.94 47987.64 2019-08-11 22:52:42.000 223 21263.91 342.13 43017.95 47987.61 2019-08-11 22:52:43.000 223 21263.89 342.14 43017.96 47987.65 2019-08-11 22:52:44.000 223 21263.91 342.15 43017.94 47987.66 2019-08-11 22:52:45.000 223 21263.91 342.14 43017.95 47987.65 2019-08-11 22:52:46.000 223 21263.92 342.12 43018.01 47987.68 2019-08-11 22:52:47.000 223 21263.93 342.12 43017.99 47987.68 2019-08-11 22:52:48.000 223 21263.90 342.15 43017.98 47987.72 2019-08-11 22:52:49.000 223 21263.91 342.19 43017.97 47987.74 2019-08-11 22:52:50.000 223 21263.92 342.17 43017.98 47987.71 2019-08-11 22:52:51.000 223 21263.94 342.12 43018.01 47987.72 2019-08-11 22:52:52.000 223 21263.93 342.05 43018.05 47987.74 2019-08-11 22:52:53.000 223 21263.96 341.99 43018.10 47987.77 2019-08-11 22:52:54.000 223 21263.95 341.97 43018.10 47987.80 2019-08-11 22:52:55.000 223 21263.97 341.98 43018.14 47987.86 2019-08-11 22:52:56.000 223 21264.02 341.94 43018.18 47987.87 2019-08-11 22:52:57.000 223 21264.02 341.94 43018.17 47987.90 2019-08-11 22:52:58.000 223 21264.06 341.92 43018.19 47987.92 2019-08-11 22:52:59.000 223 21264.06 341.93 43018.24 47987.94 2019-08-11 22:53:00.000 223 21264.02 341.94 43018.23 47987.97 2019-08-11 22:53:01.000 223 21264.03 341.96 43018.23 47987.96 2019-08-11 22:53:02.000 223 21264.01 341.97 43018.25 47987.96 2019-08-11 22:53:03.000 223 21264.01 341.98 43018.21 47987.95 2019-08-11 22:53:04.000 223 21264.02 341.96 43018.25 47987.95 2019-08-11 22:53:05.000 223 21264.01 341.98 43018.22 47987.96 2019-08-11 22:53:06.000 223 21263.99 341.99 43018.21 47987.96 2019-08-11 22:53:07.000 223 21263.99 341.98 43018.22 47987.93 2019-08-11 22:53:08.000 223 21263.96 342.00 43018.21 47987.91 2019-08-11 22:53:09.000 223 21263.95 342.00 43018.22 47987.90 2019-08-11 22:53:10.000 223 21263.93 342.02 43018.24 47987.89 2019-08-11 22:53:11.000 223 21263.91 342.01 43018.19 47987.88 2019-08-11 22:53:12.000 223 21263.88 342.01 43018.18 47987.86 2019-08-11 22:53:13.000 223 21263.88 342.00 43018.18 47987.82 2019-08-11 22:53:14.000 223 21263.86 342.01 43018.14 47987.84 2019-08-11 22:53:15.000 223 21263.87 341.99 43018.17 47987.81 2019-08-11 22:53:16.000 223 21263.87 342.00 43018.17 47987.82 2019-08-11 22:53:17.000 223 21263.86 342.01 43018.13 47987.79 2019-08-11 22:53:18.000 223 21263.84 342.02 43018.17 47987.82 2019-08-11 22:53:19.000 223 21263.86 342.03 43018.16 47987.80 2019-08-11 22:53:20.000 223 21263.88 342.04 43018.15 47987.81 2019-08-11 22:53:21.000 223 21263.88 342.05 43018.15 47987.83 2019-08-11 22:53:22.000 223 21263.90 342.00 43018.16 47987.81 2019-08-11 22:53:23.000 223 21263.92 342.02 43018.16 47987.81 2019-08-11 22:53:24.000 223 21263.91 342.00 43018.14 47987.82 2019-08-11 22:53:25.000 223 21263.91 342.01 43018.16 47987.85 2019-08-11 22:53:26.000 223 21263.95 342.01 43018.18 47987.83 2019-08-11 22:53:27.000 223 21263.92 342.00 43018.14 47987.81 2019-08-11 22:53:28.000 223 21263.94 341.98 43018.15 47987.83 2019-08-11 22:53:29.000 223 21263.95 341.97 43018.14 47987.83 2019-08-11 22:53:30.000 223 21263.95 341.95 43018.15 47987.85 2019-08-11 22:53:31.000 223 21263.93 341.99 43018.14 47987.82 2019-08-11 22:53:32.000 223 21263.94 342.00 43018.14 47987.87 2019-08-11 22:53:33.000 223 21263.94 341.97 43018.16 47987.83 2019-08-11 22:53:34.000 223 21263.93 341.97 43018.13 47987.83 2019-08-11 22:53:35.000 223 21263.92 341.94 43018.13 47987.83 2019-08-11 22:53:36.000 223 21263.93 341.93 43018.18 47987.85 2019-08-11 22:53:37.000 223 21263.92 341.85 43018.21 47987.86 2019-08-11 22:53:38.000 223 21263.85 341.84 43018.21 47987.86 2019-08-11 22:53:39.000 223 21263.85 341.85 43018.23 47987.85 2019-08-11 22:53:40.000 223 21263.86 341.81 43018.22 47987.87 2019-08-11 22:53:41.000 223 21263.83 341.81 43018.23 47987.87 2019-08-11 22:53:42.000 223 21263.79 341.81 43018.22 47987.86 2019-08-11 22:53:43.000 223 21263.80 341.81 43018.21 47987.86 2019-08-11 22:53:44.000 223 21263.78 341.79 43018.22 47987.87 2019-08-11 22:53:45.000 223 21263.76 341.80 43018.23 47987.86 2019-08-11 22:53:46.000 223 21263.77 341.81 43018.26 47987.85 2019-08-11 22:53:47.000 223 21263.77 341.80 43018.28 47987.84 2019-08-11 22:53:48.000 223 21263.75 341.81 43018.25 47987.87 2019-08-11 22:53:49.000 223 21263.75 341.78 43018.25 47987.84 2019-08-11 22:53:50.000 223 21263.76 341.76 43018.25 47987.86 2019-08-11 22:53:51.000 223 21263.76 341.71 43018.26 47987.87 2019-08-11 22:53:52.000 223 21263.79 341.70 43018.29 47987.88 2019-08-11 22:53:53.000 223 21263.79 341.72 43018.31 47987.89 2019-08-11 22:53:54.000 223 21263.78 341.72 43018.29 47987.91 2019-08-11 22:53:55.000 223 21263.78 341.72 43018.29 47987.91 2019-08-11 22:53:56.000 223 21263.80 341.71 43018.29 47987.91 2019-08-11 22:53:57.000 223 21263.80 341.72 43018.28 47987.92 2019-08-11 22:53:58.000 223 21263.81 341.71 43018.29 47987.92 2019-08-11 22:53:59.000 223 21263.81 341.71 43018.29 47987.93 2019-08-11 22:54:00.000 223 21263.82 341.70 43018.31 47987.92 2019-08-11 22:54:01.000 223 21263.82 341.68 43018.33 47987.92 2019-08-11 22:54:02.000 223 21263.80 341.70 43018.33 47987.95 2019-08-11 22:54:03.000 223 21263.80 341.70 43018.34 47987.94 2019-08-11 22:54:04.000 223 21263.77 341.71 43018.32 47987.93 2019-08-11 22:54:05.000 223 21263.81 341.68 43018.29 47987.97 2019-08-11 22:54:06.000 223 21263.77 341.72 43018.29 47987.91 2019-08-11 22:54:07.000 223 21263.74 341.74 43018.26 47987.90 2019-08-11 22:54:08.000 223 21263.81 341.71 43018.28 47987.92 2019-08-11 22:54:09.000 223 21263.79 341.73 43018.27 47987.94 2019-08-11 22:54:10.000 223 21263.81 341.70 43018.27 47987.90 2019-08-11 22:54:11.000 223 21263.78 341.67 43018.31 47987.94 2019-08-11 22:54:12.000 223 21263.75 341.67 43018.30 47987.94 2019-08-11 22:54:13.000 223 21263.75 341.69 43018.31 47987.94 2019-08-11 22:54:14.000 223 21263.76 341.71 43018.32 47987.94 2019-08-11 22:54:15.000 223 21263.74 341.69 43018.34 47987.95 2019-08-11 22:54:16.000 223 21263.74 341.68 43018.30 47987.95 2019-08-11 22:54:17.000 223 21263.74 341.71 43018.31 47987.96 2019-08-11 22:54:18.000 223 21263.77 341.68 43018.32 47987.95 2019-08-11 22:54:19.000 223 21263.71 341.66 43018.36 47987.95 2019-08-11 22:54:20.000 223 21263.70 341.68 43018.33 47987.93 2019-08-11 22:54:21.000 223 21263.70 341.67 43018.37 47987.93 2019-08-11 22:54:22.000 223 21263.72 341.66 43018.35 47987.93 2019-08-11 22:54:23.000 223 21263.69 341.73 43018.35 47987.95 2019-08-11 22:54:24.000 223 21263.67 341.74 43018.31 47987.90 2019-08-11 22:54:25.000 223 21263.66 341.74 43018.32 47987.91 2019-08-11 22:54:26.000 223 21263.64 341.72 43018.32 47987.89 2019-08-11 22:54:27.000 223 21263.62 341.72 43018.31 47987.89 2019-08-11 22:54:28.000 223 21263.58 341.73 43018.33 47987.86 2019-08-11 22:54:29.000 223 21263.55 341.73 43018.33 47987.87 2019-08-11 22:54:30.000 223 21263.55 341.75 43018.29 47987.87 2019-08-11 22:54:31.000 223 21263.53 341.76 43018.29 47987.83 2019-08-11 22:54:32.000 223 21263.49 341.74 43018.31 47987.84 2019-08-11 22:54:33.000 223 21263.48 341.74 43018.26 47987.81 2019-08-11 22:54:34.000 223 21263.48 341.71 43018.30 47987.81 2019-08-11 22:54:35.000 223 21263.47 341.74 43018.31 47987.82 2019-08-11 22:54:36.000 223 21263.49 341.76 43018.28 47987.80 2019-08-11 22:54:37.000 223 21263.50 341.74 43018.27 47987.80 2019-08-11 22:54:38.000 223 21263.51 341.69 43018.30 47987.82 2019-08-11 22:54:39.000 223 21263.52 341.66 43018.34 47987.84 2019-08-11 22:54:40.000 223 21263.54 341.65 43018.35 47987.81 2019-08-11 22:54:41.000 223 21263.57 341.62 43018.38 47987.87 2019-08-11 22:54:42.000 223 21263.55 341.61 43018.38 47987.86 2019-08-11 22:54:43.000 223 21263.53 341.57 43018.42 47987.86 2019-08-11 22:54:44.000 223 21263.57 341.56 43018.43 47987.91 2019-08-11 22:54:45.000 223 21263.55 341.58 43018.42 47987.94 2019-08-11 22:54:46.000 223 21263.57 341.61 43018.41 47987.90 2019-08-11 22:54:47.000 223 21263.58 341.60 43018.40 47987.91 2019-08-11 22:54:48.000 223 21263.61 341.58 43018.39 47987.92 2019-08-11 22:54:49.000 223 21263.62 341.59 43018.41 47987.91 2019-08-11 22:54:50.000 223 21263.64 341.56 43018.40 47987.93 2019-08-11 22:54:51.000 223 21263.59 341.56 43018.38 47987.92 2019-08-11 22:54:52.000 223 21263.57 341.60 43018.38 47987.91 2019-08-11 22:54:53.000 223 21263.58 341.60 43018.38 47987.91 2019-08-11 22:54:54.000 223 21263.57 341.63 43018.37 47987.88 2019-08-11 22:54:55.000 223 21263.55 341.64 43018.32 47987.87 2019-08-11 22:54:56.000 223 21263.56 341.66 43018.32 47987.86 2019-08-11 22:54:57.000 223 21263.57 341.66 43018.32 47987.85 2019-08-11 22:54:58.000 223 21263.60 341.69 43018.28 47987.85 2019-08-11 22:54:59.000 223 21263.58 341.70 43018.33 47987.86 2019-08-11 22:55:00.000 223 21263.60 341.71 43018.34 47987.86 2019-08-11 22:55:01.000 223 21263.65 341.71 43018.31 47987.82 2019-08-11 22:55:02.000 223 21263.61 341.75 43018.32 47987.87 2019-08-11 22:55:03.000 223 21263.60 341.79 43018.30 47987.84 2019-08-11 22:55:04.000 223 21263.61 341.87 43018.31 47987.84 2019-08-11 22:55:05.000 223 21263.66 341.89 43018.28 47987.81 2019-08-11 22:55:06.000 223 21263.65 341.92 43018.25 47987.79 2019-08-11 22:55:07.000 223 21263.66 341.97 43018.22 47987.80 2019-08-11 22:55:08.000 223 21263.66 341.96 43018.17 47987.74 2019-08-11 22:55:09.000 223 21263.65 341.99 43018.15 47987.76 2019-08-11 22:55:10.000 223 21263.60 342.11 43018.14 47987.72 2019-08-11 22:55:11.000 223 21263.62 342.19 43018.06 47987.70 2019-08-11 22:55:12.000 223 21263.60 342.21 43018.01 47987.60 2019-08-11 22:55:13.000 223 21263.58 342.23 43017.96 47987.62 2019-08-11 22:55:14.000 223 21263.64 342.20 43017.97 47987.55 2019-08-11 22:55:15.000 223 21263.65 342.19 43017.96 47987.56 2019-08-11 22:55:16.000 223 21263.67 342.19 43017.97 47987.55 2019-08-11 22:55:17.000 223 21263.70 342.18 43017.95 47987.56 2019-08-11 22:55:18.000 223 21263.69 342.18 43017.93 47987.57 2019-08-11 22:55:19.000 223 21263.69 342.13 43017.98 47987.57 2019-08-11 22:55:20.000 223 21263.69 342.09 43018.02 47987.57 2019-08-11 22:55:21.000 223 21263.65 342.13 43018.02 47987.61 2019-08-11 22:55:22.000 223 21263.66 342.17 43018.01 47987.57 2019-08-11 22:55:23.000 223 21263.64 342.17 43017.96 47987.56 2019-08-11 22:55:24.000 223 21263.67 342.14 43017.92 47987.54 2019-08-11 22:55:25.000 223 21263.65 342.14 43017.91 47987.52 2019-08-11 22:55:26.000 223 21263.66 342.12 43017.91 47987.54 2019-08-11 22:55:27.000 223 21263.68 342.08 43017.93 47987.52 2019-08-11 22:55:28.000 223 21263.71 342.03 43017.96 47987.55 2019-08-11 22:55:29.000 223 21263.75 341.98 43017.98 47987.60 2019-08-11 22:55:30.000 223 21263.75 341.93 43018.01 47987.61 2019-08-11 22:55:31.000 223 21263.77 341.89 43018.07 47987.67 2019-08-11 22:55:32.000 223 21263.84 341.87 43018.11 47987.69 2019-08-11 22:55:33.000 223 21263.84 341.84 43018.15 47987.77 2019-08-11 22:55:34.000 223 21263.85 341.81 43018.14 47987.79 2019-08-11 22:55:35.000 223 21263.86 341.78 43018.19 47987.81 2019-08-11 22:55:36.000 223 21263.84 341.83 43018.19 47987.83 2019-08-11 22:55:37.000 223 21263.81 341.88 43018.18 47987.84 2019-08-11 22:55:38.000 223 21263.82 341.91 43018.14 47987.85 2019-08-11 22:55:39.000 223 21263.84 341.91 43018.12 47987.82 2019-08-11 22:55:40.000 223 21263.85 341.93 43018.13 47987.77 2019-08-11 22:55:41.000 223 21263.85 341.94 43018.13 47987.78 2019-08-11 22:55:42.000 223 21263.88 341.94 43018.11 47987.75 2019-08-11 22:55:43.000 223 21263.90 341.89 43018.10 47987.73 2019-08-11 22:55:44.000 223 21263.89 341.88 43018.10 47987.76 2019-08-11 22:55:45.000 223 21263.94 341.86 43018.17 47987.79 2019-08-11 22:55:46.000 223 21263.95 341.83 43018.18 47987.77 2019-08-11 22:55:47.000 223 21263.97 341.77 43018.18 47987.82 2019-08-11 22:55:48.000 223 21263.99 341.74 43018.24 47987.85 2019-08-11 22:55:49.000 223 21263.95 341.74 43018.23 47987.89 2019-08-11 22:55:50.000 223 21263.97 341.76 43018.22 47987.92 2019-08-11 22:55:51.000 223 21263.99 341.75 43018.25 47987.96 2019-08-11 22:55:52.000 223 21263.96 341.78 43018.25 47987.93 2019-08-11 22:55:53.000 223 21263.97 341.76 43018.27 47987.94 2019-08-11 22:55:54.000 223 21263.96 341.75 43018.24 47987.92 2019-08-11 22:55:55.000 223 21263.97 341.69 43018.26 47987.93 2019-08-11 22:55:56.000 223 21263.97 341.67 43018.26 47987.93 2019-08-11 22:55:57.000 223 21263.99 341.63 43018.28 47987.96 2019-08-11 22:55:58.000 223 21264.00 341.61 43018.32 47987.96 2019-08-11 22:55:59.000 223 21264.00 341.60 43018.32 47988.00 2019-08-11 22:56:00.000 223 21264.00 341.57 43018.34 47988.01 2019-08-11 22:56:01.000 223 21264.01 341.56 43018.35 47988.03 2019-08-11 22:56:02.000 223 21264.02 341.56 43018.35 47988.05 2019-08-11 22:56:03.000 223 21264.01 341.55 43018.36 47988.06 2019-08-11 22:56:04.000 223 21264.02 341.54 43018.38 47988.07 2019-08-11 22:56:05.000 223 21264.02 341.51 43018.38 47988.05 2019-08-11 22:56:06.000 223 21264.04 341.50 43018.40 47988.07 2019-08-11 22:56:07.000 223 21264.02 341.48 43018.39 47988.10 2019-08-11 22:56:08.000 223 21264.00 341.46 43018.39 47988.07 2019-08-11 22:56:09.000 223 21264.01 341.42 43018.43 47988.11 2019-08-11 22:56:10.000 223 21264.05 341.40 43018.43 47988.13 2019-08-11 22:56:11.000 223 21264.04 341.39 43018.45 47988.13 2019-08-11 22:56:12.000 223 21264.04 341.38 43018.46 47988.15 2019-08-11 22:56:13.000 223 21264.06 341.37 43018.46 47988.18 2019-08-11 22:56:14.000 223 21264.07 341.37 43018.47 47988.18 2019-08-11 22:56:15.000 223 21264.05 341.35 43018.47 47988.19 2019-08-11 22:56:16.000 223 21264.02 341.36 43018.48 47988.21 2019-08-11 22:56:17.000 223 21264.04 341.35 43018.49 47988.21 2019-08-11 22:56:18.000 223 21264.04 341.36 43018.50 47988.20 2019-08-11 22:56:19.000 223 21264.02 341.38 43018.48 47988.18 2019-08-11 22:56:20.000 223 21264.03 341.36 43018.44 47988.17 2019-08-11 22:56:21.000 223 21264.03 341.35 43018.43 47988.14 2019-08-11 22:56:22.000 223 21264.05 341.36 43018.43 47988.17 2019-08-11 22:56:23.000 223 21264.05 341.34 43018.41 47988.14 2019-08-11 22:56:24.000 223 21264.02 341.34 43018.41 47988.14 2019-08-11 22:56:25.000 223 21264.02 341.33 43018.44 47988.12 2019-08-11 22:56:26.000 223 21264.02 341.35 43018.43 47988.15 2019-08-11 22:56:27.000 223 21264.02 341.36 43018.38 47988.14 2019-08-11 22:56:28.000 223 21264.05 341.35 43018.43 47988.11 2019-08-11 22:56:29.000 223 21264.02 341.33 43018.43 47988.13 2019-08-11 22:56:30.000 223 21264.02 341.33 43018.44 47988.15 2019-08-11 22:56:31.000 223 21264.01 341.32 43018.47 47988.15 2019-08-11 22:56:32.000 223 21264.04 341.31 43018.47 47988.15 2019-08-11 22:56:33.000 223 21264.00 341.33 43018.45 47988.18 2019-08-11 22:56:34.000 223 21264.00 341.33 43018.48 47988.17 2019-08-11 22:56:35.000 223 21264.01 341.28 43018.49 47988.20 2019-08-11 22:56:36.000 223 21264.02 341.29 43018.47 47988.18 2019-08-11 22:56:37.000 223 21264.00 341.32 43018.50 47988.21 2019-08-11 22:56:38.000 223 21263.99 341.31 43018.48 47988.23 2019-08-11 22:56:39.000 223 21263.97 341.32 43018.52 47988.20 2019-08-11 22:56:40.000 223 21263.94 341.33 43018.54 47988.24 2019-08-11 22:56:41.000 223 21263.95 341.35 43018.53 47988.22 2019-08-11 22:56:42.000 223 21263.97 341.36 43018.55 47988.21 2019-08-11 22:56:43.000 223 21264.00 341.32 43018.54 47988.20 2019-08-11 22:56:44.000 223 21263.97 341.30 43018.54 47988.20 2019-08-11 22:56:45.000 223 21263.96 341.29 43018.54 47988.22 2019-08-11 22:56:46.000 223 21263.93 341.32 43018.53 47988.20 2019-08-11 22:56:47.000 223 21263.92 341.33 43018.51 47988.21 2019-08-11 22:56:48.000 223 21263.94 341.33 43018.52 47988.16 2019-08-11 22:56:49.000 223 21263.93 341.28 43018.50 47988.16 2019-08-11 22:56:50.000 223 21263.93 341.23 43018.53 47988.16 2019-08-11 22:56:51.000 223 21263.95 341.22 43018.53 47988.20 2019-08-11 22:56:52.000 223 21263.95 341.20 43018.54 47988.19 2019-08-11 22:56:53.000 223 21263.94 341.19 43018.57 47988.24 2019-08-11 22:56:54.000 223 21263.95 341.17 43018.59 47988.24 2019-08-11 22:56:55.000 223 21263.95 341.17 43018.57 47988.27 2019-08-11 22:56:56.000 223 21263.92 341.17 43018.58 47988.24 2019-08-11 22:56:57.000 223 21263.93 341.18 43018.61 47988.26 2019-08-11 22:56:58.000 223 21263.95 341.18 43018.58 47988.24 2019-08-11 22:56:59.000 223 21263.93 341.19 43018.61 47988.25 2019-08-11 22:57:00.000 223 21263.91 341.19 43018.62 47988.26 2019-08-11 22:57:01.000 223 21263.91 341.22 43018.63 47988.25 2019-08-11 22:57:02.000 223 21263.92 341.21 43018.64 47988.24 2019-08-11 22:57:03.000 223 21263.89 341.21 43018.64 47988.24 2019-08-11 22:57:04.000 223 21263.90 341.21 43018.61 47988.24 2019-08-11 22:57:05.000 223 21263.90 341.23 43018.58 47988.23 2019-08-11 22:57:06.000 223 21263.91 341.24 43018.60 47988.24 2019-08-11 22:57:07.000 223 21263.90 341.26 43018.58 47988.22 2019-08-11 22:57:08.000 223 21263.86 341.29 43018.57 47988.21 2019-08-11 22:57:09.000 223 21263.86 341.35 43018.55 47988.18 2019-08-11 22:57:10.000 223 21263.86 341.35 43018.50 47988.16 2019-08-11 22:57:11.000 223 21263.84 341.38 43018.46 47988.11 2019-08-11 22:57:12.000 223 21263.84 341.35 43018.46 47988.08 2019-08-11 22:57:13.000 223 21263.84 341.33 43018.45 47988.10 2019-08-11 22:57:14.000 223 21263.85 341.33 43018.46 47988.07 2019-08-11 22:57:15.000 223 21263.81 341.34 43018.45 47988.06 2019-08-11 22:57:16.000 223 21263.82 341.33 43018.47 47988.06 2019-08-11 22:57:17.000 223 21263.84 341.30 43018.44 47988.05 2019-08-11 22:57:18.000 223 21263.83 341.31 43018.42 47988.07 2019-08-11 22:57:19.000 223 21263.83 341.32 43018.43 47988.05 2019-08-11 22:57:20.000 223 21263.83 341.33 43018.41 47988.05 2019-08-11 22:57:21.000 223 21263.81 341.33 43018.39 47988.02 2019-08-11 22:57:22.000 223 21263.83 341.35 43018.38 47988.00 2019-08-11 22:57:23.000 223 21263.82 341.32 43018.38 47987.98 2019-08-11 22:57:24.000 223 21263.83 341.32 43018.42 47987.99 2019-08-11 22:57:25.000 223 21263.84 341.31 43018.42 47987.99 2019-08-11 22:57:26.000 223 21263.80 341.35 43018.39 47988.00 2019-08-11 22:57:27.000 223 21263.79 341.37 43018.38 47988.01 2019-08-11 22:57:28.000 223 21263.81 341.35 43018.39 47987.95 2019-08-11 22:57:29.000 223 21263.81 341.38 43018.40 47987.99 2019-08-11 22:57:30.000 223 21263.79 341.42 43018.37 47987.98 2019-08-11 22:57:31.000 223 21263.80 341.40 43018.40 47987.98 2019-08-11 22:57:32.000 223 21263.82 341.41 43018.35 47987.96 2019-08-11 22:57:33.000 223 21263.83 341.42 43018.35 47987.96 2019-08-11 22:57:34.000 223 21263.81 341.44 43018.35 47987.97 2019-08-11 22:57:35.000 223 21263.80 341.40 43018.35 47987.98 2019-08-11 22:57:36.000 223 21263.81 341.43 43018.35 47987.97 2019-08-11 22:57:37.000 223 21263.79 341.43 43018.33 47987.96 2019-08-11 22:57:38.000 223 21263.84 341.41 43018.35 47987.97 2019-08-11 22:57:39.000 223 21263.82 341.39 43018.35 47987.98 2019-08-11 22:57:40.000 223 21263.82 341.38 43018.36 47987.96 2019-08-11 22:57:41.000 223 21263.84 341.35 43018.37 47987.99 2019-08-11 22:57:42.000 223 21263.86 341.36 43018.37 47987.99 2019-08-11 22:57:43.000 223 21263.87 341.36 43018.37 47987.98 2019-08-11 22:57:44.000 223 21263.88 341.33 43018.35 47988.00 2019-08-11 22:57:45.000 223 21263.86 341.34 43018.38 47988.02 2019-08-11 22:57:46.000 223 21263.86 341.34 43018.35 47987.98 2019-08-11 22:57:47.000 223 21263.86 341.36 43018.36 47988.00 2019-08-11 22:57:48.000 223 21263.86 341.35 43018.36 47988.01 2019-08-11 22:57:49.000 223 21263.90 341.36 43018.32 47988.00 2019-08-11 22:57:50.000 223 21263.90 341.37 43018.35 47987.97 2019-08-11 22:57:51.000 223 21263.91 341.38 43018.33 47987.98 2019-08-11 22:57:52.000 223 21263.90 341.36 43018.35 47988.00 2019-08-11 22:57:53.000 223 21263.92 341.37 43018.35 47987.98 2019-08-11 22:57:54.000 223 21263.93 341.37 43018.32 47987.98 2019-08-11 22:57:55.000 223 21263.95 341.37 43018.31 47988.01 2019-08-11 22:57:56.000 223 21263.94 341.37 43018.32 47988.01 2019-08-11 22:57:57.000 223 21263.94 341.36 43018.32 47988.01 2019-08-11 22:57:58.000 223 21263.93 341.36 43018.32 47988.01 2019-08-11 22:57:59.000 223 21263.97 341.35 43018.32 47988.02 2019-08-11 22:58:00.000 223 21263.99 341.36 43018.32 47987.99 2019-08-11 22:58:01.000 223 21263.99 341.33 43018.30 47988.02 2019-08-11 22:58:02.000 223 21263.97 341.32 43018.30 47988.00 2019-08-11 22:58:03.000 223 21263.99 341.29 43018.32 47988.02 2019-08-11 22:58:04.000 223 21263.98 341.27 43018.36 47988.01 2019-08-11 22:58:05.000 223 21263.98 341.28 43018.36 47988.04 2019-08-11 22:58:06.000 223 21263.98 341.28 43018.36 47988.02 2019-08-11 22:58:07.000 223 21264.00 341.29 43018.33 47988.07 2019-08-11 22:58:08.000 223 21264.02 341.26 43018.35 47988.06 2019-08-11 22:58:09.000 223 21264.02 341.26 43018.37 47988.05 2019-08-11 22:58:10.000 223 21264.01 341.24 43018.35 47988.07 2019-08-11 22:58:11.000 223 21264.04 341.23 43018.36 47988.05 2019-08-11 22:58:12.000 223 21264.06 341.23 43018.37 47988.08 2019-08-11 22:58:13.000 223 21264.02 341.26 43018.37 47988.08 2019-08-11 22:58:14.000 223 21264.02 341.27 43018.38 47988.08 2019-08-11 22:58:15.000 223 21264.02 341.25 43018.35 47988.08 2019-08-11 22:58:16.000 223 21264.00 341.27 43018.33 47988.08 2019-08-11 22:58:17.000 223 21263.99 341.29 43018.31 47988.06 2019-08-11 22:58:18.000 223 21264.01 341.28 43018.33 47988.02 2019-08-11 22:58:19.000 223 21264.02 341.31 43018.31 47988.01 2019-08-11 22:58:20.000 223 21264.02 341.39 43018.28 47988.03 2019-08-11 22:58:21.000 223 21264.00 341.45 43018.23 47987.96 2019-08-11 22:58:22.000 223 21263.98 341.48 43018.14 47987.92 2019-08-11 22:58:23.000 223 21263.99 341.49 43018.09 47987.87 2019-08-11 22:58:24.000 223 21263.99 341.51 43018.06 47987.83 2019-08-11 22:58:25.000 223 21264.01 341.50 43018.09 47987.81 2019-08-11 22:58:26.000 223 21264.02 341.48 43018.06 47987.80 2019-08-11 22:58:27.000 223 21264.03 341.46 43018.07 47987.78 2019-08-11 22:58:28.000 223 21264.05 341.44 43018.05 47987.79 2019-08-11 22:58:29.000 223 21264.03 341.46 43018.05 47987.77 2019-08-11 22:58:30.000 223 21264.02 341.44 43018.03 47987.78 2019-08-11 22:58:31.000 223 21264.02 341.42 43018.03 47987.79 2019-08-11 22:58:32.000 223 21264.04 341.40 43018.05 47987.79 2019-08-11 22:58:33.000 223 21264.06 341.40 43018.06 47987.80 2019-08-11 22:58:34.000 223 21264.06 341.39 43018.08 47987.80 2019-08-11 22:58:35.000 223 21264.09 341.40 43018.11 47987.82 2019-08-11 22:58:36.000 223 21264.07 341.40 43018.10 47987.84 2019-08-11 22:58:37.000 223 21264.07 341.39 43018.11 47987.82 2019-08-11 22:58:38.000 223 21264.08 341.38 43018.09 47987.83 2019-08-11 22:58:39.000 223 21264.10 341.38 43018.13 47987.88 2019-08-11 22:58:40.000 223 21264.12 341.33 43018.14 47987.88 2019-08-11 22:58:41.000 223 21264.13 341.29 43018.13 47987.90 2019-08-11 22:58:42.000 223 21264.16 341.25 43018.15 47987.89 2019-08-11 22:58:43.000 223 21264.18 341.19 43018.20 47987.90 2019-08-11 22:58:44.000 223 21264.16 341.14 43018.23 47987.94 2019-08-11 22:58:45.000 223 21264.17 341.12 43018.26 47987.96 2019-08-11 22:58:46.000 223 21264.18 341.12 43018.24 47988.02 2019-08-11 22:58:47.000 223 21264.21 341.07 43018.29 47988.04 2019-08-11 22:58:48.000 223 21264.22 341.07 43018.30 47988.07 2019-08-11 22:58:49.000 223 21264.21 341.03 43018.32 47988.10 2019-08-11 22:58:50.000 223 21264.19 341.00 43018.36 47988.15 2019-08-11 22:58:51.000 223 21264.18 340.97 43018.37 47988.16 2019-08-11 22:58:52.000 223 21264.20 340.98 43018.40 47988.18 2019-08-11 22:58:53.000 223 21264.23 340.97 43018.43 47988.21 2019-08-11 22:58:54.000 223 21264.23 340.99 43018.46 47988.21 2019-08-11 22:58:55.000 223 21264.21 340.97 43018.48 47988.23 2019-08-11 22:58:56.000 223 21264.20 340.95 43018.43 47988.24 2019-08-11 22:58:57.000 223 21264.21 340.94 43018.43 47988.22 2019-08-11 22:58:58.000 223 21264.25 340.91 43018.49 47988.24 2019-08-11 22:58:59.000 223 21264.22 340.91 43018.51 47988.25 2019-08-11 22:59:00.000 223 21264.25 340.90 43018.52 47988.29 2019-08-11 22:59:01.000 223 21264.28 340.88 43018.53 47988.31 2019-08-11 22:59:02.000 223 21264.28 340.90 43018.51 47988.32 2019-08-11 22:59:03.000 223 21264.24 340.91 43018.50 47988.31 2019-08-11 22:59:04.000 223 21264.26 340.91 43018.54 47988.31 2019-08-11 22:59:05.000 223 21264.26 340.92 43018.56 47988.31 2019-08-11 22:59:06.000 223 21264.29 340.92 43018.53 47988.31 2019-08-11 22:59:07.000 223 21264.30 340.90 43018.52 47988.32 2019-08-11 22:59:08.000 223 21264.29 340.90 43018.54 47988.31 2019-08-11 22:59:09.000 223 21264.30 340.88 43018.53 47988.34 2019-08-11 22:59:10.000 223 21264.32 340.88 43018.52 47988.34 2019-08-11 22:59:11.000 223 21264.30 340.89 43018.56 47988.33 2019-08-11 22:59:12.000 223 21264.33 340.89 43018.53 47988.33 2019-08-11 22:59:13.000 223 21264.34 340.88 43018.51 47988.34 2019-08-11 22:59:14.000 223 21264.32 340.87 43018.51 47988.35 2019-08-11 22:59:15.000 223 21264.32 340.87 43018.53 47988.33 2019-08-11 22:59:16.000 223 21264.37 340.87 43018.54 47988.35 2019-08-11 22:59:17.000 223 21264.36 340.87 43018.54 47988.34 2019-08-11 22:59:18.000 223 21264.35 340.87 43018.53 47988.35 2019-08-11 22:59:19.000 223 21264.33 340.85 43018.55 47988.34 2019-08-11 22:59:20.000 223 21264.31 340.83 43018.54 47988.35 2019-08-11 22:59:21.000 223 21264.32 340.83 43018.51 47988.32 2019-08-11 22:59:22.000 223 21264.32 340.80 43018.52 47988.35 2019-08-11 22:59:23.000 223 21264.32 340.78 43018.50 47988.34 2019-08-11 22:59:24.000 223 21264.34 340.75 43018.53 47988.34 2019-08-11 22:59:25.000 223 21264.31 340.74 43018.55 47988.34 2019-08-11 22:59:26.000 223 21264.33 340.72 43018.57 47988.39 2019-08-11 22:59:27.000 223 21264.34 340.69 43018.60 47988.37 2019-08-11 22:59:28.000 223 21264.35 340.69 43018.60 47988.38 2019-08-11 22:59:29.000 223 21264.35 340.72 43018.59 47988.40 2019-08-11 22:59:30.000 223 21264.38 340.72 43018.57 47988.41 2019-08-11 22:59:31.000 223 21264.37 340.72 43018.58 47988.40 2019-08-11 22:59:32.000 223 21264.38 340.69 43018.55 47988.41 2019-08-11 22:59:33.000 223 21264.39 340.70 43018.56 47988.41 2019-08-11 22:59:34.000 223 21264.38 340.73 43018.59 47988.42 2019-08-11 22:59:35.000 223 21264.38 340.74 43018.55 47988.40 2019-08-11 22:59:36.000 223 21264.40 340.72 43018.55 47988.40 2019-08-11 22:59:37.000 223 21264.38 340.70 43018.55 47988.39 2019-08-11 22:59:38.000 223 21264.39 340.72 43018.53 47988.42 2019-08-11 22:59:39.000 223 21264.38 340.74 43018.48 47988.35 2019-08-11 22:59:40.000 223 21264.38 340.71 43018.51 47988.35 2019-08-11 22:59:41.000 223 21264.38 340.72 43018.47 47988.35 2019-08-11 22:59:42.000 223 21264.37 340.76 43018.47 47988.35 2019-08-11 22:59:43.000 223 21264.36 340.81 43018.45 47988.32 2019-08-11 22:59:44.000 223 21264.37 340.81 43018.42 47988.30 2019-08-11 22:59:45.000 223 21264.37 340.84 43018.43 47988.26 2019-08-11 22:59:46.000 223 21264.38 340.85 43018.42 47988.27 2019-08-11 22:59:47.000 223 21264.38 340.83 43018.38 47988.27 2019-08-11 22:59:48.000 223 21264.36 340.83 43018.35 47988.23 2019-08-11 22:59:49.000 223 21264.37 340.83 43018.39 47988.24 2019-08-11 22:59:50.000 223 21264.33 340.83 43018.36 47988.24 2019-08-11 22:59:51.000 223 21264.36 340.84 43018.36 47988.24 2019-08-11 22:59:52.000 223 21264.36 340.91 43018.35 47988.24 2019-08-11 22:59:53.000 223 21264.32 340.97 43018.32 47988.20 2019-08-11 22:59:54.000 223 21264.29 341.00 43018.27 47988.18 2019-08-11 22:59:55.000 223 21264.28 341.02 43018.22 47988.10 2019-08-11 22:59:56.000 223 21264.31 341.03 43018.22 47988.08 2019-08-11 22:59:57.000 223 21264.29 341.02 43018.21 47988.07 2019-08-11 22:59:58.000 223 21264.29 340.98 43018.20 47988.02 2019-08-11 22:59:59.000 223 21264.27 340.95 43018.17 47988.00 2019-08-11 23:00:00.000 223 21264.26 340.93 43018.19 47987.97 2019-08-11 23:00:01.000 223 21264.26 340.87 43018.21 47988.02 2019-08-11 23:00:02.000 223 21264.24 340.84 43018.24 47988.01 2019-08-11 23:00:03.000 223 21264.22 340.79 43018.26 47988.02 2019-08-11 23:00:04.000 223 21264.20 340.78 43018.30 47988.05 2019-08-11 23:00:05.000 223 21264.22 340.76 43018.33 47988.08 2019-08-11 23:00:06.000 223 21264.24 340.74 43018.34 47988.11 2019-08-11 23:00:07.000 223 21264.22 340.72 43018.35 47988.12 2019-08-11 23:00:08.000 223 21264.22 340.71 43018.34 47988.15 2019-08-11 23:00:09.000 223 21264.23 340.67 43018.38 47988.16 2019-08-11 23:00:10.000 223 21264.23 340.67 43018.39 47988.16 2019-08-11 23:00:11.000 223 21264.20 340.66 43018.38 47988.19 2019-08-11 23:00:12.000 223 21264.22 340.67 43018.42 47988.20 2019-08-11 23:00:13.000 223 21264.23 340.67 43018.47 47988.21 2019-08-11 23:00:14.000 223 21264.22 340.66 43018.46 47988.23 2019-08-11 23:00:15.000 223 21264.23 340.68 43018.46 47988.24 2019-08-11 23:00:16.000 223 21264.25 340.65 43018.49 47988.27 2019-08-11 23:00:17.000 223 21264.28 340.62 43018.48 47988.28 2019-08-11 23:00:18.000 223 21264.29 340.60 43018.50 47988.24 2019-08-11 23:00:19.000 223 21264.29 340.59 43018.52 47988.33 2019-08-11 23:00:20.000 223 21264.27 340.60 43018.52 47988.32 2019-08-11 23:00:21.000 223 21264.29 340.62 43018.52 47988.33 2019-08-11 23:00:22.000 223 21264.31 340.62 43018.54 47988.36 2019-08-11 23:00:23.000 223 21264.30 340.63 43018.53 47988.33 2019-08-11 23:00:24.000 223 21264.27 340.66 43018.53 47988.39 2019-08-11 23:00:25.000 223 21264.26 340.73 43018.51 47988.34 2019-08-11 23:00:26.000 223 21264.24 340.78 43018.47 47988.34 2019-08-11 23:00:27.000 223 21264.23 340.88 43018.43 47988.30 2019-08-11 23:00:28.000 223 21264.26 340.95 43018.38 47988.26 2019-08-11 23:00:29.000 223 21264.25 340.99 43018.31 47988.19 2019-08-11 23:00:30.000 223 21264.22 340.97 43018.30 47988.13 2019-08-11 23:00:31.000 223 21264.25 340.96 43018.25 47988.12 2019-08-11 23:00:32.000 223 21264.24 340.94 43018.24 47988.04 2019-08-11 23:00:33.000 223 21264.22 340.93 43018.21 47988.02 2019-08-11 23:00:34.000 223 21264.21 340.96 43018.19 47988.03 2019-08-11 23:00:35.000 223 21264.19 340.99 43018.19 47988.00 2019-08-11 23:00:36.000 223 21264.20 341.00 43018.14 47987.97 2019-08-11 23:00:37.000 223 21264.22 341.02 43018.09 47987.94 2019-08-11 23:00:38.000 223 21264.21 341.03 43018.10 47987.91 2019-08-11 23:00:39.000 223 21264.24 341.02 43018.07 47987.90 2019-08-11 23:00:40.000 223 21264.26 341.00 43018.07 47987.91 2019-08-11 23:00:41.000 223 21264.28 341.02 43018.05 47987.90 2019-08-11 23:00:42.000 223 21264.29 341.00 43018.07 47987.89 2019-08-11 23:00:43.000 223 21264.31 340.97 43018.11 47987.94 2019-08-11 23:00:44.000 223 21264.34 340.97 43018.09 47987.96 2019-08-11 23:00:45.000 223 21264.35 340.97 43018.11 47987.97 2019-08-11 23:00:46.000 223 21264.38 340.92 43018.13 47987.98 2019-08-11 23:00:47.000 223 21264.40 340.92 43018.14 47988.04 2019-08-11 23:00:48.000 223 21264.40 340.91 43018.19 47988.04 2019-08-11 23:00:49.000 223 21264.42 340.88 43018.17 47988.09 2019-08-11 23:00:50.000 223 21264.43 340.90 43018.20 47988.13 2019-08-11 23:00:51.000 223 21264.46 340.91 43018.23 47988.12 2019-08-11 23:00:52.000 223 21264.47 340.91 43018.26 47988.15 2019-08-11 23:00:53.000 223 21264.45 340.90 43018.29 47988.18 2019-08-11 23:00:54.000 223 21264.45 340.88 43018.27 47988.22 2019-08-11 23:00:55.000 223 21264.45 340.87 43018.30 47988.17 2019-08-11 23:00:56.000 223 21264.45 340.88 43018.29 47988.23 2019-08-11 23:00:57.000 223 21264.45 340.86 43018.33 47988.24 2019-08-11 23:00:58.000 223 21264.45 340.84 43018.38 47988.23 2019-08-11 23:00:59.000 223 21264.44 340.85 43018.40 47988.25 2019-08-11 23:01:00.000 223 21264.47 340.85 43018.39 47988.26 2019-08-11 23:01:01.000 223 21264.46 340.86 43018.36 47988.29 2019-08-11 23:01:02.000 223 21264.47 340.87 43018.36 47988.27 2019-08-11 23:01:03.000 223 21264.46 340.86 43018.35 47988.32 2019-08-11 23:01:04.000 223 21264.46 340.90 43018.36 47988.30 2019-08-11 23:01:05.000 223 21264.47 340.87 43018.39 47988.30 2019-08-11 23:01:06.000 223 21264.49 340.87 43018.39 47988.32 2019-08-11 23:01:07.000 223 21264.48 340.86 43018.40 47988.33 2019-08-11 23:01:08.000 223 21264.52 340.81 43018.43 47988.35 2019-08-11 23:01:09.000 223 21264.49 340.78 43018.44 47988.35 2019-08-11 23:01:10.000 223 21264.54 340.71 43018.50 47988.38 2019-08-11 23:01:11.000 223 21264.57 340.68 43018.56 47988.47 2019-08-11 23:01:12.000 223 21264.53 340.71 43018.61 47988.48 2019-08-11 23:01:13.000 223 21264.56 340.69 43018.64 47988.52 2019-08-11 23:01:14.000 223 21264.56 340.73 43018.64 47988.54 2019-08-11 23:01:15.000 223 21264.55 340.72 43018.67 47988.54 2019-08-11 23:01:16.000 223 21264.54 340.73 43018.67 47988.57 2019-08-11 23:01:17.000 223 21264.53 340.76 43018.64 47988.57 2019-08-11 23:01:18.000 223 21264.53 340.77 43018.64 47988.58 2019-08-11 23:01:19.000 223 21264.54 340.77 43018.67 47988.60 2019-08-11 23:01:20.000 223 21264.55 340.75 43018.69 47988.58 2019-08-11 23:01:21.000 223 21264.55 340.74 43018.68 47988.60 2019-08-11 23:01:22.000 223 21264.52 340.72 43018.67 47988.60 2019-08-11 23:01:23.000 223 21264.54 340.69 43018.67 47988.57 2019-08-11 23:01:24.000 223 21264.52 340.67 43018.67 47988.57 2019-08-11 23:01:25.000 223 21264.55 340.64 43018.70 47988.59 2019-08-11 23:01:26.000 223 21264.57 340.62 43018.71 47988.60 2019-08-11 23:01:27.000 223 21264.59 340.60 43018.76 47988.62 2019-08-11 23:01:28.000 223 21264.58 340.57 43018.77 47988.66 2019-08-11 23:01:29.000 223 21264.58 340.56 43018.76 47988.69 2019-08-11 23:01:30.000 223 21264.61 340.55 43018.76 47988.68 2019-08-11 23:01:31.000 223 21264.61 340.51 43018.81 47988.73 2019-08-11 23:01:32.000 223 21264.58 340.50 43018.83 47988.74 2019-08-11 23:01:33.000 223 21264.58 340.49 43018.85 47988.72 2019-08-11 23:01:34.000 223 21264.59 340.50 43018.84 47988.77 2019-08-11 23:01:35.000 223 21264.60 340.47 43018.85 47988.75 2019-08-11 23:01:36.000 223 21264.62 340.48 43018.83 47988.75 2019-08-11 23:01:37.000 223 21264.60 340.47 43018.84 47988.76 2019-08-11 23:01:38.000 223 21264.63 340.49 43018.84 47988.77 2019-08-11 23:01:39.000 223 21264.63 340.47 43018.83 47988.77 2019-08-11 23:01:40.000 223 21264.62 340.47 43018.86 47988.77 2019-08-11 23:01:41.000 223 21264.63 340.50 43018.84 47988.77 2019-08-11 23:01:42.000 223 21264.64 340.47 43018.82 47988.77 2019-08-11 23:01:43.000 223 21264.64 340.46 43018.85 47988.78 2019-08-11 23:01:44.000 223 21264.65 340.49 43018.87 47988.80 2019-08-11 23:01:45.000 223 21264.68 340.49 43018.84 47988.82 2019-08-11 23:01:46.000 223 21264.66 340.49 43018.86 47988.83 2019-08-11 23:01:47.000 223 21264.68 340.48 43018.89 47988.84 2019-08-11 23:01:48.000 223 21264.71 340.47 43018.89 47988.83 2019-08-11 23:01:49.000 223 21264.74 340.46 43018.87 47988.86 2019-08-11 23:01:50.000 223 21264.71 340.48 43018.86 47988.84 2019-08-11 23:01:51.000 223 21264.74 340.46 43018.88 47988.85 2019-08-11 23:01:52.000 223 21264.71 340.49 43018.93 47988.85 2019-08-11 23:01:53.000 223 21264.68 340.53 43018.91 47988.86 2019-08-11 23:01:54.000 223 21264.66 340.63 43018.84 47988.84 2019-08-11 23:01:55.000 223 21264.61 340.71 43018.77 47988.80 2019-08-11 23:01:56.000 223 21264.57 340.78 43018.67 47988.69 2019-08-11 23:01:57.000 223 21264.57 340.79 43018.61 47988.62 2019-08-11 23:01:58.000 223 21264.54 340.81 43018.60 47988.56 2019-08-11 23:01:59.000 223 21264.52 340.79 43018.56 47988.52 2019-08-11 23:02:00.000 223 21264.54 340.80 43018.54 47988.48 2019-08-11 23:02:01.000 223 21264.48 340.81 43018.54 47988.45 2019-08-11 23:02:02.000 223 21264.46 340.80 43018.52 47988.42 2019-08-11 23:02:03.000 223 21264.44 340.75 43018.48 47988.39 2019-08-11 23:02:04.000 223 21264.46 340.73 43018.46 47988.36 2019-08-11 23:02:05.000 223 21264.44 340.74 43018.42 47988.37 2019-08-11 23:02:06.000 223 21264.41 340.75 43018.41 47988.34 2019-08-11 23:02:07.000 223 21264.38 340.85 43018.38 47988.30 2019-08-11 23:02:08.000 223 21264.35 340.91 43018.33 47988.24 2019-08-11 23:02:09.000 223 21264.33 340.93 43018.25 47988.18 2019-08-11 23:02:10.000 223 21264.34 340.92 43018.19 47988.12 2019-08-11 23:02:11.000 223 21264.36 340.96 43018.16 47988.08 2019-08-11 23:02:12.000 223 21264.33 340.93 43018.13 47988.06 2019-08-11 23:02:13.000 223 21264.31 340.82 43018.12 47988.00 2019-08-11 23:02:14.000 223 21264.37 340.66 43018.20 47988.01 2019-08-11 23:02:15.000 223 21264.38 340.51 43018.33 47988.13 2019-08-11 23:02:16.000 223 21264.41 340.46 43018.39 47988.21 2019-08-11 23:02:17.000 223 21264.43 340.46 43018.47 47988.30 2019-08-11 23:02:18.000 223 21264.42 340.43 43018.53 47988.35 2019-08-11 23:02:19.000 223 21264.41 340.41 43018.53 47988.42 2019-08-11 23:02:20.000 223 21264.41 340.44 43018.58 47988.44 2019-08-11 23:02:21.000 223 21264.41 340.43 43018.57 47988.48 2019-08-11 23:02:22.000 223 21264.46 340.46 43018.60 47988.48 2019-08-11 23:02:23.000 223 21264.50 340.42 43018.65 47988.53 2019-08-11 23:02:24.000 223 21264.51 340.41 43018.68 47988.55 2019-08-11 23:02:25.000 223 21264.53 340.39 43018.75 47988.59 2019-08-11 23:02:26.000 223 21264.55 340.39 43018.75 47988.65 2019-08-11 23:02:27.000 223 21264.56 340.39 43018.75 47988.66 2019-08-11 23:02:28.000 223 21264.57 340.43 43018.77 47988.68 2019-08-11 23:02:29.000 223 21264.55 340.45 43018.79 47988.69 2019-08-11 23:02:30.000 223 21264.53 340.43 43018.79 47988.69 2019-08-11 23:02:31.000 223 21264.55 340.44 43018.79 47988.72 2019-08-11 23:02:32.000 223 21264.51 340.44 43018.81 47988.71 2019-08-11 23:02:33.000 223 21264.50 340.48 43018.79 47988.70 2019-08-11 23:02:34.000 223 21264.52 340.50 43018.77 47988.69 2019-08-11 23:02:35.000 223 21264.48 340.53 43018.73 47988.67 2019-08-11 23:02:36.000 223 21264.46 340.56 43018.74 47988.64 2019-08-11 23:02:37.000 223 21264.49 340.56 43018.71 47988.61 2019-08-11 23:02:38.000 223 21264.46 340.53 43018.72 47988.60 2019-08-11 23:02:39.000 223 21264.47 340.53 43018.71 47988.59 2019-08-11 23:02:40.000 223 21264.46 340.54 43018.72 47988.58 2019-08-11 23:02:41.000 223 21264.46 340.53 43018.72 47988.59 2019-08-11 23:02:42.000 223 21264.44 340.53 43018.72 47988.60 2019-08-11 23:02:43.000 223 21264.45 340.52 43018.72 47988.59 2019-08-11 23:02:44.000 223 21264.47 340.55 43018.72 47988.61 2019-08-11 23:02:45.000 223 21264.46 340.55 43018.69 47988.60 2019-08-11 23:02:46.000 223 21264.47 340.52 43018.70 47988.56 2019-08-11 23:02:47.000 223 21264.44 340.48 43018.74 47988.58 2019-08-11 23:02:48.000 223 21264.45 340.46 43018.73 47988.59 2019-08-11 23:02:49.000 223 21264.47 340.44 43018.73 47988.59 2019-08-11 23:02:50.000 223 21264.45 340.44 43018.74 47988.60 2019-08-11 23:02:51.000 223 21264.45 340.44 43018.75 47988.62 2019-08-11 23:02:52.000 223 21264.44 340.47 43018.74 47988.59 2019-08-11 23:02:53.000 223 21264.41 340.47 43018.71 47988.60 2019-08-11 23:02:54.000 223 21264.42 340.45 43018.73 47988.60 2019-08-11 23:02:55.000 223 21264.45 340.43 43018.74 47988.60 2019-08-11 23:02:56.000 223 21264.43 340.44 43018.75 47988.61 2019-08-11 23:02:57.000 223 21264.39 340.46 43018.77 47988.59 2019-08-11 23:02:58.000 223 21264.36 340.48 43018.72 47988.58 2019-08-11 23:02:59.000 223 21264.32 340.58 43018.71 47988.57 2019-08-11 23:03:00.000 223 21264.27 340.72 43018.65 47988.52 2019-08-11 23:03:01.000 223 21264.24 340.81 43018.51 47988.39 2019-08-11 23:03:02.000 223 21264.26 340.87 43018.42 47988.31 2019-08-11 23:03:03.000 223 21264.23 340.88 43018.32 47988.20 2019-08-11 23:03:04.000 223 21264.24 340.81 43018.29 47988.14 2019-08-11 23:03:05.000 223 21264.22 340.76 43018.28 47988.13 2019-08-11 23:03:06.000 223 21264.24 340.73 43018.31 47988.12 2019-08-11 23:03:07.000 223 21264.25 340.72 43018.34 47988.14 2019-08-11 23:03:08.000 223 21264.25 340.74 43018.32 47988.14 2019-08-11 23:03:09.000 223 21264.27 340.75 43018.29 47988.16 2019-08-11 23:03:10.000 223 21264.27 340.74 43018.33 47988.13 2019-08-11 23:03:11.000 223 21264.25 340.79 43018.30 47988.17 2019-08-11 23:03:12.000 223 21264.28 340.81 43018.34 47988.16 2019-08-11 23:03:13.000 223 21264.25 340.81 43018.35 47988.15 2019-08-11 23:03:14.000 223 21264.23 340.86 43018.32 47988.15 2019-08-11 23:03:15.000 223 21264.24 340.92 43018.29 47988.10 2019-08-11 23:03:16.000 223 21264.22 340.97 43018.22 47988.13 2019-08-11 23:03:17.000 223 21264.22 341.03 43018.15 47988.05 2019-08-11 23:03:18.000 223 21264.20 341.06 43018.12 47988.02 2019-08-11 23:03:19.000 223 21264.22 341.07 43018.06 47988.00 2019-08-11 23:03:20.000 223 21264.22 341.04 43018.09 47987.98 2019-08-11 23:03:21.000 223 21264.25 341.02 43018.11 47987.94 2019-08-11 23:03:22.000 223 21264.25 341.01 43018.11 47987.95 2019-08-11 23:03:23.000 223 21264.24 340.97 43018.12 47987.97 2019-08-11 23:03:24.000 223 21264.25 340.95 43018.14 47987.99 2019-08-11 23:03:25.000 223 21264.27 340.95 43018.18 47988.01 2019-08-11 23:03:26.000 223 21264.25 340.96 43018.20 47988.04 2019-08-11 23:03:27.000 223 21264.22 340.99 43018.21 47988.01 2019-08-11 23:03:28.000 223 21264.21 341.00 43018.22 47988.04 2019-08-11 23:03:29.000 223 21264.20 341.01 43018.20 47988.01 2019-08-11 23:03:30.000 223 21264.20 341.06 43018.19 47988.02 2019-08-11 23:03:31.000 223 21264.20 341.05 43018.19 47988.03 2019-08-11 23:03:32.000 223 21264.18 341.04 43018.20 47988.00 2019-08-11 23:03:33.000 223 21264.18 341.05 43018.22 47988.01 2019-08-11 23:03:34.000 223 21264.16 341.08 43018.21 47987.99 2019-08-11 23:03:35.000 223 21264.15 341.08 43018.20 47987.98 2019-08-11 23:03:36.000 223 21264.16 341.06 43018.21 47988.02 2019-08-11 23:03:37.000 223 21264.17 341.08 43018.21 47987.97 2019-08-11 23:03:38.000 223 21264.18 341.03 43018.17 47988.00 2019-08-11 23:03:39.000 223 21264.16 340.99 43018.18 47987.99 2019-08-11 23:03:40.000 223 21264.16 340.97 43018.20 47987.98 2019-08-11 23:03:41.000 223 21264.17 340.92 43018.21 47988.03 2019-08-11 23:03:42.000 223 21264.20 340.92 43018.26 47988.06 2019-08-11 23:03:43.000 223 21264.19 340.93 43018.26 47988.07 2019-08-11 23:03:44.000 223 21264.20 340.91 43018.31 47988.11 2019-08-11 23:03:45.000 223 21264.21 340.94 43018.33 47988.11 2019-08-11 23:03:46.000 223 21264.21 340.94 43018.32 47988.11 2019-08-11 23:03:47.000 223 21264.22 340.95 43018.32 47988.15 2019-08-11 23:03:48.000 223 21264.24 340.96 43018.34 47988.13 2019-08-11 23:03:49.000 223 21264.23 340.95 43018.35 47988.16 2019-08-11 23:03:50.000 223 21264.24 340.94 43018.38 47988.17 2019-08-11 23:03:51.000 223 21264.25 340.96 43018.39 47988.16 2019-08-11 23:03:52.000 223 21264.20 340.97 43018.38 47988.16 2019-08-11 23:03:53.000 223 21264.22 340.95 43018.37 47988.18 2019-08-11 23:03:54.000 223 21264.24 340.94 43018.37 47988.18 2019-08-11 23:03:55.000 223 21264.23 340.96 43018.40 47988.21 2019-08-11 23:03:56.000 223 21264.22 340.97 43018.36 47988.20 2019-08-11 23:03:57.000 223 21264.23 340.92 43018.38 47988.17 2019-08-11 23:03:58.000 223 21264.22 340.91 43018.43 47988.21 2019-08-11 23:03:59.000 223 21264.19 340.97 43018.41 47988.20 2019-08-11 23:04:00.000 223 21264.20 341.05 43018.39 47988.17 2019-08-11 23:04:01.000 223 21264.19 341.10 43018.33 47988.16 2019-08-11 23:04:02.000 223 21264.19 341.16 43018.23 47988.10 2019-08-11 23:04:03.000 223 21264.18 341.20 43018.19 47988.05 2019-08-11 23:04:04.000 223 21264.18 341.22 43018.16 47988.02 2019-08-11 23:04:05.000 223 21264.19 341.23 43018.11 47987.98 2019-08-11 23:04:06.000 223 21264.20 341.19 43018.11 47987.96 2019-08-11 23:04:07.000 223 21264.24 341.17 43018.08 47987.96 2019-08-11 23:04:08.000 223 21264.24 341.16 43018.10 47987.92 2019-08-11 23:04:09.000 223 21264.25 341.10 43018.15 47987.95 2019-08-11 23:04:10.000 223 21264.28 341.06 43018.18 47987.97 2019-08-11 23:04:11.000 223 21264.31 341.06 43018.18 47988.00 2019-08-11 23:04:12.000 223 21264.30 341.08 43018.20 47988.04 2019-08-11 23:04:13.000 223 21264.29 341.06 43018.20 47988.05 2019-08-11 23:04:14.000 223 21264.28 341.07 43018.22 47988.07 2019-08-11 23:04:15.000 223 21264.28 341.09 43018.25 47988.06 2019-08-11 23:04:16.000 223 21264.26 341.10 43018.26 47988.08 2019-08-11 23:04:17.000 223 21264.25 341.10 43018.24 47988.09 2019-08-11 23:04:18.000 223 21264.25 341.10 43018.27 47988.07 2019-08-11 23:04:19.000 223 21264.25 341.11 43018.24 47988.09 2019-08-11 23:04:20.000 223 21264.24 341.12 43018.27 47988.07 2019-08-11 23:04:21.000 223 21264.25 341.13 43018.25 47988.08 2019-08-11 23:04:22.000 223 21264.23 341.13 43018.24 47988.09 2019-08-11 23:04:23.000 223 21264.22 341.14 43018.22 47988.04 2019-08-11 23:04:24.000 223 21264.21 341.15 43018.22 47988.04 2019-08-11 23:04:25.000 223 21264.19 341.14 43018.22 47988.03 2019-08-11 23:04:26.000 223 21264.18 341.10 43018.21 47988.02 2019-08-11 23:04:27.000 223 21264.19 341.07 43018.24 47988.01 2019-08-11 23:04:28.000 223 21264.20 341.05 43018.24 47988.02 2019-08-11 23:04:29.000 223 21264.22 341.04 43018.22 47988.04 2019-08-11 23:04:30.000 223 21264.22 341.04 43018.24 47988.04 2019-08-11 23:04:31.000 223 21264.21 341.04 43018.24 47988.03 2019-08-11 23:04:32.000 223 21264.24 341.04 43018.27 47988.07 2019-08-11 23:04:33.000 223 21264.25 341.05 43018.27 47988.06 2019-08-11 23:04:34.000 223 21264.25 341.02 43018.27 47988.05 2019-08-11 23:04:35.000 223 21264.24 341.00 43018.26 47988.08 2019-08-11 23:04:36.000 223 21264.23 341.02 43018.26 47988.09 2019-08-11 23:04:37.000 223 21264.23 340.97 43018.31 47988.09 2019-08-11 23:04:38.000 223 21264.24 340.96 43018.29 47988.13 2019-08-11 23:04:39.000 223 21264.24 340.97 43018.33 47988.14 2019-08-11 23:04:40.000 223 21264.25 340.98 43018.34 47988.16 2019-08-11 23:04:41.000 223 21264.28 340.96 43018.34 47988.18 2019-08-11 23:04:42.000 223 21264.30 340.96 43018.37 47988.19 2019-08-11 23:04:43.000 223 21264.36 340.96 43018.42 47988.24 2019-08-11 23:04:44.000 223 21264.34 340.94 43018.40 47988.23 2019-08-11 23:04:45.000 223 21264.31 340.93 43018.42 47988.26 2019-08-11 23:04:46.000 223 21264.36 340.95 43018.43 47988.27 2019-08-11 23:04:47.000 223 21264.37 340.94 43018.44 47988.31 2019-08-11 23:04:48.000 223 21264.34 340.95 43018.42 47988.26 2019-08-11 23:04:49.000 223 21264.37 340.94 43018.45 47988.29 2019-08-11 23:04:50.000 223 21264.38 340.95 43018.42 47988.33 2019-08-11 23:04:51.000 223 21264.39 340.96 43018.43 47988.28 2019-08-11 23:04:52.000 223 21264.39 340.97 43018.43 47988.33 2019-08-11 23:04:53.000 223 21264.39 341.01 43018.43 47988.32 2019-08-11 23:04:54.000 223 21264.36 341.06 43018.41 47988.27 2019-08-11 23:04:55.000 223 21264.32 341.07 43018.38 47988.27 2019-08-11 23:04:56.000 223 21264.31 341.07 43018.37 47988.25 2019-08-11 23:04:57.000 223 21264.34 341.03 43018.37 47988.24 2019-08-11 23:04:58.000 223 21264.36 341.03 43018.35 47988.21 2019-08-11 23:04:59.000 223 21264.35 341.03 43018.36 47988.19 2019-08-11 23:05:00.000 223 21264.34 341.04 43018.35 47988.21 2019-08-11 23:05:01.000 223 21264.39 341.00 43018.33 47988.22 2019-08-11 23:05:02.000 223 21264.40 340.99 43018.38 47988.24 2019-08-11 23:05:03.000 223 21264.36 340.98 43018.39 47988.19 2019-08-11 23:05:04.000 223 21264.35 341.01 43018.40 47988.23 2019-08-11 23:05:05.000 223 21264.34 341.03 43018.36 47988.22 2019-08-11 23:05:06.000 223 21264.34 341.07 43018.30 47988.18 2019-08-11 23:05:07.000 223 21264.32 341.07 43018.25 47988.17 2019-08-11 23:05:08.000 223 21264.30 341.11 43018.25 47988.16 2019-08-11 23:05:09.000 223 21264.30 341.11 43018.25 47988.12 2019-08-11 23:05:10.000 223 21264.33 341.10 43018.25 47988.11 2019-08-11 23:05:11.000 223 21264.32 341.09 43018.24 47988.09 2019-08-11 23:05:12.000 223 21264.32 341.07 43018.26 47988.09 2019-08-11 23:05:13.000 223 21264.34 341.08 43018.28 47988.09 2019-08-11 23:05:14.000 223 21264.34 341.10 43018.26 47988.11 2019-08-11 23:05:15.000 223 21264.29 341.10 43018.23 47988.05 2019-08-11 23:05:16.000 223 21264.31 341.09 43018.24 47988.10 2019-08-11 23:05:17.000 223 21264.29 341.11 43018.21 47988.05 2019-08-11 23:05:18.000 223 21264.30 341.10 43018.21 47988.05 2019-08-11 23:05:19.000 223 21264.29 341.12 43018.19 47988.03 2019-08-11 23:05:20.000 223 21264.30 341.11 43018.19 47988.02 2019-08-11 23:05:21.000 223 21264.31 341.07 43018.21 47988.02 2019-08-11 23:05:22.000 223 21264.29 341.07 43018.21 47988.03 2019-08-11 23:05:23.000 223 21264.28 341.08 43018.20 47988.02 2019-08-11 23:05:24.000 223 21264.28 341.07 43018.18 47988.03 2019-08-11 23:05:25.000 223 21264.28 341.06 43018.19 47988.04 2019-08-11 23:05:26.000 223 21264.30 341.07 43018.18 47988.01 2019-08-11 23:05:27.000 223 21264.28 341.06 43018.15 47987.98 2019-08-11 23:05:28.000 223 21264.29 341.04 43018.16 47988.00 2019-08-11 23:05:29.000 223 21264.27 341.06 43018.16 47988.00 2019-08-11 23:05:30.000 223 21264.24 341.06 43018.11 47988.00 2019-08-11 23:05:31.000 223 21264.25 341.09 43018.10 47987.97 2019-08-11 23:05:32.000 223 21264.25 341.08 43018.12 47987.96 2019-08-11 23:05:33.000 223 21264.27 341.04 43018.14 47987.93 2019-08-11 23:05:34.000 223 21264.25 341.01 43018.11 47987.98 2019-08-11 23:05:35.000 223 21264.25 341.02 43018.10 47987.95 2019-08-11 23:05:36.000 223 21264.26 341.00 43018.14 47987.96 2019-08-11 23:05:37.000 223 21264.27 341.01 43018.18 47988.00 2019-08-11 23:05:38.000 223 21264.27 341.01 43018.16 47987.99 2019-08-11 23:05:39.000 223 21264.27 341.02 43018.16 47987.98 2019-08-11 23:05:40.000 223 21264.27 341.00 43018.17 47988.01 2019-08-11 23:05:41.000 223 21264.29 341.01 43018.19 47988.02 2019-08-11 23:05:42.000 223 21264.31 341.00 43018.21 47988.01 2019-08-11 23:05:43.000 223 21264.33 340.97 43018.22 47987.99 2019-08-11 23:05:44.000 223 21264.35 340.95 43018.24 47988.04 2019-08-11 23:05:45.000 223 21264.33 340.99 43018.20 47988.05 2019-08-11 23:05:46.000 223 21264.35 341.02 43018.20 47988.06 2019-08-11 23:05:47.000 223 21264.35 341.03 43018.21 47988.05 2019-08-11 23:05:48.000 223 21264.33 341.06 43018.18 47988.05 2019-08-11 23:05:49.000 223 21264.33 341.07 43018.15 47988.03 2019-08-11 23:05:50.000 223 21264.32 341.04 43018.17 47988.03 2019-08-11 23:05:51.000 223 21264.32 340.97 43018.19 47988.05 2019-08-11 23:05:52.000 223 21264.34 340.87 43018.25 47988.05 2019-08-11 23:05:53.000 223 21264.33 340.81 43018.30 47988.11 2019-08-11 23:05:54.000 223 21264.34 340.76 43018.36 47988.16 2019-08-11 23:05:55.000 223 21264.36 340.74 43018.45 47988.20 2019-08-11 23:05:56.000 223 21264.36 340.72 43018.48 47988.27 2019-08-11 23:05:57.000 223 21264.37 340.71 43018.49 47988.30 2019-08-11 23:05:58.000 223 21264.36 340.72 43018.55 47988.39 2019-08-11 23:05:59.000 223 21264.38 340.72 43018.58 47988.38 2019-08-11 23:06:00.000 223 21264.35 340.72 43018.60 47988.42 2019-08-11 23:06:01.000 223 21264.36 340.72 43018.62 47988.41 2019-08-11 23:06:02.000 223 21264.35 340.75 43018.62 47988.42 2019-08-11 23:06:03.000 223 21264.33 340.73 43018.63 47988.43 2019-08-11 23:06:04.000 223 21264.35 340.74 43018.66 47988.41 2019-08-11 23:06:05.000 223 21264.35 340.78 43018.63 47988.43 2019-08-11 23:06:06.000 223 21264.33 340.76 43018.63 47988.42 2019-08-11 23:06:07.000 223 21264.34 340.75 43018.62 47988.41 2019-08-11 23:06:08.000 223 21264.34 340.69 43018.64 47988.46 2019-08-11 23:06:09.000 223 21264.34 340.66 43018.64 47988.45 2019-08-11 23:06:10.000 223 21264.37 340.64 43018.68 47988.46 2019-08-11 23:06:11.000 223 21264.40 340.62 43018.69 47988.50 2019-08-11 23:06:12.000 223 21264.45 340.56 43018.78 47988.58 2019-08-11 23:06:13.000 223 21264.46 340.56 43018.83 47988.65 2019-08-11 23:06:14.000 223 21264.50 340.56 43018.87 47988.69 2019-08-11 23:06:15.000 223 21264.54 340.58 43018.88 47988.73 2019-08-11 23:06:16.000 223 21264.54 340.59 43018.89 47988.77 2019-08-11 23:06:17.000 223 21264.54 340.61 43018.92 47988.79 2019-08-11 23:06:18.000 223 21264.51 340.70 43018.91 47988.79 2019-08-11 23:06:19.000 223 21264.47 340.69 43018.89 47988.78 2019-08-11 23:06:20.000 223 21264.43 340.72 43018.88 47988.73 2019-08-11 23:06:21.000 223 21264.42 340.81 43018.86 47988.72 2019-08-11 23:06:22.000 223 21264.36 340.96 43018.76 47988.66 2019-08-11 23:06:23.000 223 21264.33 341.05 43018.64 47988.55 2019-08-11 23:06:24.000 223 21264.28 341.11 43018.55 47988.47 2019-08-11 23:06:25.000 223 21264.25 341.16 43018.47 47988.39 2019-08-11 23:06:26.000 223 21264.19 341.27 43018.36 47988.28 2019-08-11 23:06:27.000 223 21264.17 341.33 43018.27 47988.18 2019-08-11 23:06:28.000 223 21264.15 341.34 43018.20 47988.09 2019-08-11 23:06:29.000 223 21264.13 341.38 43018.14 47988.00 2019-08-11 23:06:30.000 223 21264.14 341.38 43018.07 47987.94 2019-08-11 23:06:31.000 223 21264.16 341.34 43018.03 47987.86 2019-08-11 23:06:32.000 223 21264.12 341.29 43018.06 47987.86 2019-08-11 23:06:33.000 223 21264.12 341.24 43018.04 47987.83 2019-08-11 23:06:34.000 223 21264.11 341.16 43018.07 47987.84 2019-08-11 23:06:35.000 223 21264.07 341.12 43018.12 47987.84 2019-08-11 23:06:36.000 223 21264.10 341.07 43018.10 47987.87 2019-08-11 23:06:37.000 223 21264.16 340.98 43018.10 47987.87 2019-08-11 23:06:38.000 223 21264.19 340.95 43018.16 47987.93 2019-08-11 23:06:39.000 223 21264.22 340.94 43018.20 47987.97 2019-08-11 23:06:40.000 223 21264.20 340.92 43018.23 47987.99 2019-08-11 23:06:41.000 223 21264.24 340.87 43018.28 47988.02 2019-08-11 23:06:42.000 223 21264.25 340.84 43018.28 47988.07 2019-08-11 23:06:43.000 223 21264.25 340.83 43018.32 47988.10 2019-08-11 23:06:44.000 223 21264.27 340.81 43018.37 47988.12 2019-08-11 23:06:45.000 223 21264.26 340.79 43018.38 47988.14 2019-08-11 23:06:46.000 223 21264.28 340.82 43018.35 47988.18 2019-08-11 23:06:47.000 223 21264.28 340.83 43018.40 47988.19 2019-08-11 23:06:48.000 223 21264.29 340.81 43018.40 47988.19 2019-08-11 23:06:49.000 223 21264.27 340.82 43018.38 47988.22 2019-08-11 23:06:50.000 223 21264.28 340.83 43018.41 47988.21 2019-08-11 23:06:51.000 223 21264.28 340.83 43018.42 47988.24 2019-08-11 23:06:52.000 223 21264.33 340.82 43018.43 47988.22 2019-08-11 23:06:53.000 223 21264.31 340.82 43018.46 47988.27 2019-08-11 23:06:54.000 223 21264.29 340.81 43018.44 47988.25 2019-08-11 23:06:55.000 223 21264.27 340.80 43018.42 47988.25 2019-08-11 23:06:56.000 223 21264.28 340.81 43018.42 47988.25 2019-08-11 23:06:57.000 223 21264.31 340.81 43018.41 47988.26 2019-08-11 23:06:58.000 223 21264.30 340.79 43018.41 47988.21 2019-08-11 23:06:59.000 223 21264.29 340.80 43018.43 47988.25 2019-08-11 23:07:00.000 223 21264.27 340.85 43018.41 47988.23 2019-08-11 23:07:01.000 223 21264.28 340.82 43018.41 47988.24 2019-08-11 23:07:02.000 223 21264.28 340.84 43018.39 47988.24 2019-08-11 23:07:03.000 223 21264.29 340.84 43018.40 47988.22 2019-08-11 23:07:04.000 223 21264.28 340.84 43018.41 47988.25 2019-08-11 23:07:05.000 223 21264.30 340.85 43018.41 47988.23 2019-08-11 23:07:06.000 223 21264.32 340.82 43018.43 47988.23 2019-08-11 23:07:07.000 223 21264.30 340.81 43018.45 47988.22 2019-08-11 23:07:08.000 223 21264.28 340.82 43018.42 47988.25 2019-08-11 23:07:09.000 223 21264.26 340.82 43018.40 47988.22 2019-08-11 23:07:10.000 223 21264.28 340.82 43018.43 47988.20 2019-08-11 23:07:11.000 223 21264.32 340.80 43018.43 47988.24 2019-08-11 23:07:12.000 223 21264.30 340.82 43018.42 47988.23 2019-08-11 23:07:13.000 223 21264.29 340.80 43018.40 47988.22 2019-08-11 23:07:14.000 223 21264.29 340.83 43018.39 47988.24 2019-08-11 23:07:15.000 223 21264.29 340.82 43018.41 47988.21 2019-08-11 23:07:16.000 223 21264.26 340.82 43018.36 47988.19 2019-08-11 23:07:17.000 223 21264.24 340.85 43018.36 47988.19 2019-08-11 23:07:18.000 223 21264.26 340.87 43018.38 47988.21 2019-08-11 23:07:19.000 223 21264.26 340.86 43018.40 47988.17 2019-08-11 23:07:20.000 223 21264.26 340.86 43018.38 47988.18 2019-08-11 23:07:21.000 223 21264.22 340.85 43018.38 47988.13 2019-08-11 23:07:22.000 223 21264.23 340.86 43018.36 47988.16 2019-08-11 23:07:23.000 223 21264.24 340.84 43018.37 47988.16 2019-08-11 23:07:24.000 223 21264.24 340.83 43018.33 47988.16 2019-08-11 23:07:25.000 223 21264.27 340.81 43018.38 47988.16 2019-08-11 23:07:26.000 223 21264.28 340.82 43018.36 47988.17 2019-08-11 23:07:27.000 223 21264.27 340.83 43018.34 47988.17 2019-08-11 23:07:28.000 223 21264.27 340.80 43018.33 47988.13 2019-08-11 23:07:29.000 223 21264.29 340.81 43018.33 47988.14 2019-08-11 23:07:30.000 223 21264.30 340.80 43018.33 47988.16 2019-08-11 23:07:31.000 223 21264.29 340.83 43018.34 47988.17 2019-08-11 23:07:32.000 223 21264.30 340.88 43018.31 47988.14 2019-08-11 23:07:33.000 223 21264.33 340.91 43018.29 47988.17 2019-08-11 23:07:34.000 223 21264.34 340.91 43018.29 47988.14 2019-08-11 23:07:35.000 223 21264.36 340.93 43018.24 47988.13 2019-08-11 23:07:36.000 223 21264.38 340.92 43018.21 47988.08 2019-08-11 23:07:37.000 223 21264.39 340.90 43018.18 47988.12 2019-08-11 23:07:38.000 223 21264.39 340.86 43018.22 47988.10 2019-08-11 23:07:39.000 223 21264.41 340.81 43018.22 47988.10 2019-08-11 23:07:40.000 223 21264.42 340.77 43018.22 47988.13 2019-08-11 23:07:41.000 223 21264.41 340.74 43018.27 47988.15 2019-08-11 23:07:42.000 223 21264.41 340.72 43018.28 47988.16 2019-08-11 23:07:43.000 223 21264.42 340.70 43018.30 47988.19 2019-08-11 23:07:44.000 223 21264.42 340.67 43018.31 47988.17 2019-08-11 23:07:45.000 223 21264.43 340.66 43018.34 47988.19 2019-08-11 23:07:46.000 223 21264.41 340.67 43018.35 47988.22 2019-08-11 23:07:47.000 223 21264.39 340.66 43018.34 47988.25 2019-08-11 23:07:48.000 223 21264.42 340.65 43018.37 47988.26 2019-08-11 23:07:49.000 223 21264.44 340.64 43018.36 47988.23 2019-08-11 23:07:50.000 223 21264.42 340.63 43018.36 47988.27 2019-08-11 23:07:51.000 223 21264.44 340.63 43018.37 47988.27 2019-08-11 23:07:52.000 223 21264.44 340.65 43018.38 47988.28 2019-08-11 23:07:53.000 223 21264.45 340.62 43018.39 47988.26 2019-08-11 23:07:54.000 223 21264.47 340.61 43018.42 47988.32 2019-08-11 23:07:55.000 223 21264.45 340.61 43018.44 47988.30 2019-08-11 23:07:56.000 223 21264.43 340.62 43018.47 47988.32 2019-08-11 23:07:57.000 223 21264.45 340.61 43018.47 47988.32 2019-08-11 23:07:58.000 223 21264.44 340.62 43018.48 47988.33 2019-08-11 23:07:59.000 223 21264.44 340.63 43018.44 47988.34 2019-08-11 23:08:00.000 223 21264.44 340.63 43018.44 47988.32 2019-08-11 23:08:01.000 223 21264.45 340.63 43018.43 47988.33 2019-08-11 23:08:02.000 223 21264.45 340.65 43018.46 47988.35 2019-08-11 23:08:03.000 223 21264.43 340.66 43018.44 47988.31 2019-08-11 23:08:04.000 223 21264.45 340.65 43018.43 47988.31 2019-08-11 23:08:05.000 223 21264.42 340.66 43018.43 47988.33 2019-08-11 23:08:06.000 223 21264.41 340.66 43018.40 47988.33 2019-08-11 23:08:07.000 223 21264.38 340.67 43018.42 47988.30 2019-08-11 23:08:08.000 223 21264.40 340.67 43018.41 47988.32 2019-08-11 23:08:09.000 223 21264.37 340.67 43018.42 47988.29 2019-08-11 23:08:10.000 223 21264.38 340.68 43018.42 47988.29 2019-08-11 23:08:11.000 223 21264.36 340.69 43018.43 47988.30 2019-08-11 23:08:12.000 223 21264.38 340.68 43018.42 47988.31 2019-08-11 23:08:13.000 223 21264.38 340.67 43018.40 47988.28 2019-08-11 23:08:14.000 223 21264.36 340.66 43018.42 47988.28 2019-08-11 23:08:15.000 223 21264.31 340.73 43018.40 47988.28 2019-08-11 23:08:16.000 223 21264.30 340.82 43018.38 47988.26 2019-08-11 23:08:17.000 223 21264.24 340.87 43018.35 47988.18 2019-08-11 23:08:18.000 223 21264.25 340.89 43018.27 47988.14 2019-08-11 23:08:19.000 223 21264.22 340.87 43018.20 47988.07 2019-08-11 23:08:20.000 223 21264.20 340.88 43018.17 47988.02 2019-08-11 23:08:21.000 223 21264.19 340.91 43018.14 47987.99 2019-08-11 23:08:22.000 223 21264.17 340.91 43018.16 47987.96 2019-08-11 23:08:23.000 223 21264.17 340.90 43018.16 47987.96 2019-08-11 23:08:24.000 223 21264.20 340.85 43018.14 47987.94 2019-08-11 23:08:25.000 223 21264.19 340.83 43018.13 47987.91 2019-08-11 23:08:26.000 223 21264.16 340.84 43018.10 47987.89 2019-08-11 23:08:27.000 223 21264.17 340.87 43018.10 47987.91 2019-08-11 23:08:28.000 223 21264.18 340.87 43018.08 47987.89 2019-08-11 23:08:29.000 223 21264.22 340.84 43018.08 47987.90 2019-08-11 23:08:30.000 223 21264.20 340.82 43018.11 47987.91 2019-08-11 23:08:31.000 223 21264.23 340.81 43018.17 47987.94 2019-08-11 23:08:32.000 223 21264.21 340.84 43018.12 47987.93 2019-08-11 23:08:33.000 223 21264.18 340.90 43018.09 47987.93 2019-08-11 23:08:34.000 223 21264.15 340.95 43018.09 47987.91 2019-08-11 23:08:35.000 223 21264.12 340.99 43018.06 47987.88 2019-08-11 23:08:36.000 223 21264.11 341.00 43018.00 47987.81 2019-08-11 23:08:37.000 223 21264.12 340.96 43017.99 47987.78 2019-08-11 23:08:38.000 223 21264.11 340.99 43017.95 47987.73 2019-08-11 23:08:39.000 223 21264.09 340.97 43017.94 47987.77 2019-08-11 23:08:40.000 223 21264.09 340.94 43017.97 47987.72 2019-08-11 23:08:41.000 223 21264.08 340.93 43017.95 47987.73 2019-08-11 23:08:42.000 223 21264.08 340.92 43017.97 47987.76 2019-08-11 23:08:43.000 223 21264.09 340.92 43017.94 47987.73 2019-08-11 23:08:44.000 223 21264.06 340.90 43017.96 47987.72 2019-08-11 23:08:45.000 223 21264.09 340.86 43017.95 47987.70 2019-08-11 23:08:46.000 223 21264.07 340.86 43017.95 47987.73 2019-08-11 23:08:47.000 223 21264.07 340.86 43018.00 47987.71 2019-08-11 23:08:48.000 223 21264.06 340.88 43017.97 47987.72 2019-08-11 23:08:49.000 223 21264.07 340.85 43017.94 47987.72 2019-08-11 23:08:50.000 223 21264.10 340.86 43017.94 47987.72 2019-08-11 23:08:51.000 223 21264.10 340.84 43017.95 47987.70 2019-08-11 23:08:52.000 223 21264.11 340.86 43017.94 47987.72 2019-08-11 23:08:53.000 223 21264.09 340.86 43017.95 47987.71 2019-08-11 23:08:54.000 223 21264.10 340.87 43017.97 47987.73 2019-08-11 23:08:55.000 223 21264.12 340.85 43017.96 47987.75 2019-08-11 23:08:56.000 223 21264.12 340.83 43017.97 47987.76 2019-08-11 23:08:57.000 223 21264.09 340.86 43017.96 47987.75 2019-08-11 23:08:58.000 223 21264.14 340.82 43017.97 47987.79 2019-08-11 23:08:59.000 223 21264.19 340.72 43018.03 47987.77 2019-08-11 23:09:00.000 223 21264.23 340.64 43018.10 47987.84 2019-08-11 23:09:01.000 223 21264.22 340.60 43018.13 47987.90 2019-08-11 23:09:02.000 223 21264.24 340.60 43018.18 47987.98 2019-08-11 23:09:03.000 223 21264.24 340.63 43018.23 47988.03 2019-08-11 23:09:04.000 223 21264.22 340.66 43018.24 47988.08 2019-08-11 23:09:05.000 223 21264.24 340.72 43018.26 47988.04 2019-08-11 23:09:06.000 223 21264.19 340.73 43018.22 47988.07 2019-08-11 23:09:07.000 223 21264.22 340.77 43018.18 47988.01 2019-08-11 23:09:08.000 223 21264.22 340.77 43018.17 47988.01 2019-08-11 23:09:09.000 223 21264.20 340.77 43018.14 47987.99 2019-08-11 23:09:10.000 223 21264.17 340.81 43018.12 47987.95 2019-08-11 23:09:11.000 223 21264.18 340.82 43018.14 47987.94 2019-08-11 23:09:12.000 223 21264.17 340.83 43018.10 47987.91 2019-08-11 23:09:13.000 223 21264.17 340.79 43018.05 47987.87 2019-08-11 23:09:14.000 223 21264.19 340.76 43018.07 47987.90 2019-08-11 23:09:15.000 223 21264.19 340.77 43018.05 47987.89 2019-08-11 23:09:16.000 223 21264.20 340.78 43018.06 47987.91 2019-08-11 23:09:17.000 223 21264.20 340.77 43018.09 47987.91 2019-08-11 23:09:18.000 223 21264.21 340.76 43018.10 47987.93 2019-08-11 23:09:19.000 223 21264.24 340.72 43018.11 47987.96 2019-08-11 23:09:20.000 223 21264.25 340.72 43018.13 47987.96 2019-08-11 23:09:21.000 223 21264.25 340.73 43018.13 47987.99 2019-08-11 23:09:22.000 223 21264.28 340.73 43018.16 47988.00 2019-08-11 23:09:23.000 223 21264.29 340.72 43018.20 47988.05 2019-08-11 23:09:24.000 223 21264.27 340.75 43018.22 47988.07 2019-08-11 23:09:25.000 223 21264.25 340.72 43018.26 47988.05 2019-08-11 23:09:26.000 223 21264.27 340.73 43018.27 47988.08 2019-08-11 23:09:27.000 223 21264.30 340.73 43018.24 47988.09 2019-08-11 23:09:28.000 223 21264.31 340.74 43018.27 47988.11 2019-08-11 23:09:29.000 223 21264.30 340.75 43018.27 47988.11 2019-08-11 23:09:30.000 223 21264.32 340.78 43018.30 47988.15 2019-08-11 23:09:31.000 223 21264.34 340.78 43018.31 47988.15 2019-08-11 23:09:32.000 223 21264.34 340.76 43018.34 47988.16 2019-08-11 23:09:33.000 223 21264.35 340.75 43018.33 47988.19 2019-08-11 23:09:34.000 223 21264.34 340.74 43018.35 47988.20 2019-08-11 23:09:35.000 223 21264.33 340.75 43018.36 47988.24 2019-08-11 23:09:36.000 223 21264.31 340.78 43018.34 47988.21 2019-08-11 23:09:37.000 223 21264.32 340.79 43018.35 47988.19 2019-08-11 23:09:38.000 223 21264.32 340.78 43018.35 47988.23 2019-08-11 23:09:39.000 223 21264.34 340.76 43018.38 47988.18 2019-08-11 23:09:40.000 223 21264.37 340.72 43018.42 47988.23 2019-08-11 23:09:41.000 223 21264.36 340.73 43018.39 47988.23 2019-08-11 23:09:42.000 223 21264.33 340.72 43018.39 47988.26 2019-08-11 23:09:43.000 223 21264.38 340.72 43018.40 47988.25 2019-08-11 23:09:44.000 223 21264.38 340.70 43018.42 47988.27 2019-08-11 23:09:45.000 223 21264.38 340.71 43018.43 47988.29 2019-08-11 23:09:46.000 223 21264.39 340.71 43018.43 47988.28 2019-08-11 23:09:47.000 223 21264.38 340.69 43018.41 47988.29 2019-08-11 23:09:48.000 223 21264.38 340.70 43018.42 47988.29 2019-08-11 23:09:49.000 223 21264.38 340.71 43018.40 47988.30 2019-08-11 23:09:50.000 223 21264.41 340.70 43018.42 47988.28 2019-08-11 23:09:51.000 223 21264.42 340.69 43018.42 47988.31 2019-08-11 23:09:52.000 223 21264.38 340.69 43018.40 47988.27 2019-08-11 23:09:53.000 223 21264.34 340.72 43018.38 47988.25 2019-08-11 23:09:54.000 223 21264.34 340.73 43018.40 47988.28 2019-08-11 23:09:55.000 223 21264.35 340.71 43018.39 47988.25 2019-08-11 23:09:56.000 223 21264.36 340.73 43018.38 47988.27 2019-08-11 23:09:57.000 223 21264.33 340.75 43018.36 47988.26 2019-08-11 23:09:58.000 223 21264.34 340.74 43018.38 47988.25 2019-08-11 23:09:59.000 223 21264.35 340.71 43018.37 47988.24 2019-08-11 23:10:00.000 223 21264.32 340.66 43018.36 47988.23 2019-08-11 23:10:01.000 223 21264.34 340.68 43018.41 47988.28 2019-08-11 23:10:02.000 223 21264.37 340.71 43018.44 47988.27 2019-08-11 23:10:03.000 223 21264.35 340.68 43018.40 47988.26 2019-08-11 23:10:04.000 223 21264.32 340.67 43018.42 47988.28 2019-08-11 23:10:05.000 223 21264.34 340.68 43018.46 47988.27 2019-08-11 23:10:06.000 223 21264.35 340.70 43018.43 47988.28 2019-08-11 23:10:07.000 223 21264.35 340.67 43018.43 47988.28 2019-08-11 23:10:08.000 223 21264.38 340.67 43018.43 47988.31 2019-08-11 23:10:09.000 223 21264.36 340.66 43018.44 47988.28 2019-08-11 23:10:10.000 223 21264.36 340.67 43018.45 47988.27 2019-08-11 23:10:11.000 223 21264.35 340.67 43018.46 47988.29 2019-08-11 23:10:12.000 223 21264.40 340.68 43018.49 47988.31 2019-08-11 23:10:13.000 223 21264.41 340.67 43018.50 47988.34 2019-08-11 23:10:14.000 223 21264.41 340.66 43018.51 47988.33 2019-08-11 23:10:15.000 223 21264.41 340.65 43018.52 47988.34 2019-08-11 23:10:16.000 223 21264.38 340.65 43018.50 47988.35 2019-08-11 23:10:17.000 223 21264.38 340.68 43018.50 47988.35 2019-08-11 23:10:18.000 223 21264.39 340.69 43018.51 47988.33 2019-08-11 23:10:19.000 223 21264.38 340.72 43018.47 47988.36 2019-08-11 23:10:20.000 223 21264.40 340.70 43018.51 47988.34 2019-08-11 23:10:21.000 223 21264.38 340.71 43018.51 47988.33 2019-08-11 23:10:22.000 223 21264.36 340.75 43018.49 47988.31 2019-08-11 23:10:23.000 223 21264.38 340.73 43018.48 47988.35 2019-08-11 23:10:24.000 223 21264.38 340.72 43018.49 47988.33 2019-08-11 23:10:25.000 223 21264.40 340.71 43018.49 47988.32 2019-08-11 23:10:26.000 223 21264.41 340.68 43018.52 47988.35 2019-08-11 23:10:27.000 223 21264.39 340.68 43018.53 47988.32 2019-08-11 23:10:28.000 223 21264.44 340.68 43018.54 47988.36 2019-08-11 23:10:29.000 223 21264.41 340.67 43018.52 47988.38 2019-08-11 23:10:30.000 223 21264.38 340.68 43018.53 47988.35 2019-08-11 23:10:31.000 223 21264.39 340.73 43018.57 47988.37 2019-08-11 23:10:32.000 223 21264.41 340.70 43018.55 47988.38 2019-08-11 23:10:33.000 223 21264.38 340.71 43018.53 47988.35 2019-08-11 23:10:34.000 223 21264.35 340.73 43018.52 47988.37 2019-08-11 23:10:35.000 223 21264.33 340.72 43018.49 47988.36 2019-08-11 23:10:36.000 223 21264.32 340.68 43018.53 47988.37 2019-08-11 23:10:37.000 223 21264.29 340.66 43018.49 47988.36 2019-08-11 23:10:38.000 223 21264.29 340.64 43018.53 47988.35 2019-08-11 23:10:39.000 223 21264.29 340.64 43018.56 47988.35 2019-08-11 23:10:40.000 223 21264.26 340.62 43018.52 47988.36 2019-08-11 23:10:41.000 223 21264.27 340.63 43018.54 47988.32 2019-08-11 23:10:42.000 223 21264.26 340.61 43018.54 47988.34 2019-08-11 23:10:43.000 223 21264.25 340.61 43018.54 47988.30 2019-08-11 23:10:44.000 223 21264.22 340.62 43018.53 47988.33 2019-08-11 23:10:45.000 223 21264.21 340.61 43018.51 47988.28 2019-08-11 23:10:46.000 223 21264.22 340.58 43018.53 47988.28 2019-08-11 23:10:47.000 223 21264.19 340.56 43018.54 47988.27 2019-08-11 23:10:48.000 223 21264.17 340.61 43018.48 47988.27 2019-08-11 23:10:49.000 223 21264.18 340.61 43018.48 47988.25 2019-08-11 23:10:50.000 223 21264.20 340.58 43018.48 47988.26 2019-08-11 23:10:51.000 223 21264.21 340.57 43018.48 47988.24 2019-08-11 23:10:52.000 223 21264.16 340.58 43018.46 47988.24 2019-08-11 23:10:53.000 223 21264.17 340.61 43018.44 47988.25 2019-08-11 23:10:54.000 223 21264.22 340.58 43018.45 47988.23 2019-08-11 23:10:55.000 223 21264.24 340.59 43018.46 47988.24 2019-08-11 23:10:56.000 223 21264.22 340.62 43018.44 47988.22 2019-08-11 23:10:57.000 223 21264.21 340.63 43018.46 47988.23 2019-08-11 23:10:58.000 223 21264.22 340.60 43018.45 47988.21 2019-08-11 23:10:59.000 223 21264.19 340.59 43018.42 47988.22 2019-08-11 23:11:00.000 223 21264.18 340.65 43018.42 47988.20 2019-08-11 23:11:01.000 223 21264.20 340.68 43018.38 47988.19 2019-08-11 23:11:02.000 223 21264.20 340.68 43018.36 47988.14 2019-08-11 23:11:03.000 223 21264.20 340.70 43018.36 47988.14 2019-08-11 23:11:04.000 223 21264.20 340.71 43018.36 47988.13 2019-08-11 23:11:05.000 223 21264.19 340.74 43018.34 47988.12 2019-08-11 23:11:06.000 223 21264.18 340.71 43018.36 47988.09 2019-08-11 23:11:07.000 223 21264.17 340.69 43018.36 47988.09 2019-08-11 23:11:08.000 223 21264.19 340.69 43018.37 47988.12 2019-08-11 23:11:09.000 223 21264.16 340.73 43018.33 47988.07 2019-08-11 23:11:10.000 223 21264.14 340.78 43018.31 47988.05 2019-08-11 23:11:11.000 223 21264.15 340.82 43018.27 47988.07 2019-08-11 23:11:12.000 223 21264.19 340.80 43018.25 47988.00 2019-08-11 23:11:13.000 223 21264.17 340.81 43018.24 47988.01 2019-08-11 23:11:14.000 223 21264.22 340.78 43018.25 47988.00 2019-08-11 23:11:15.000 223 21264.25 340.75 43018.23 47987.99 2019-08-11 23:11:16.000 223 21264.22 340.77 43018.23 47988.01 2019-08-11 23:11:17.000 223 21264.25 340.76 43018.27 47988.04 2019-08-11 23:11:18.000 223 21264.25 340.76 43018.26 47988.06 2019-08-11 23:11:19.000 223 21264.29 340.75 43018.26 47988.08 2019-08-11 23:11:20.000 223 21264.32 340.73 43018.29 47988.08 2019-08-11 23:11:21.000 223 21264.31 340.76 43018.31 47988.11 2019-08-11 23:11:22.000 223 21264.25 340.89 43018.26 47988.11 2019-08-11 23:11:23.000 223 21264.25 340.98 43018.21 47988.04 2019-08-11 23:11:24.000 223 21264.23 341.00 43018.18 47988.00 2019-08-11 23:11:25.000 223 21264.20 341.00 43018.13 47987.95 2019-08-11 23:11:26.000 223 21264.23 341.02 43018.08 47987.90 2019-08-11 23:11:27.000 223 21264.23 341.02 43018.06 47987.86 2019-08-11 23:11:28.000 223 21264.23 341.02 43018.04 47987.84 2019-08-11 23:11:29.000 223 21264.20 341.02 43018.05 47987.84 2019-08-11 23:11:30.000 223 21264.18 341.00 43018.03 47987.82 2019-08-11 23:11:31.000 223 21264.20 340.99 43018.00 47987.81 2019-08-11 23:11:32.000 223 21264.19 340.98 43018.02 47987.82 2019-08-11 23:11:33.000 223 21264.19 340.97 43018.02 47987.81 2019-08-11 23:11:34.000 223 21264.20 340.97 43018.01 47987.82 2019-08-11 23:11:35.000 223 21264.20 341.00 43018.03 47987.81 2019-08-11 23:11:36.000 223 21264.17 341.03 43018.04 47987.82 2019-08-11 23:11:37.000 223 21264.19 341.04 43018.00 47987.77 2019-08-11 23:11:38.000 223 21264.17 341.03 43017.98 47987.80 2019-08-11 23:11:39.000 223 21264.16 341.02 43017.97 47987.77 2019-08-11 23:11:40.000 223 21264.14 341.04 43017.97 47987.76 2019-08-11 23:11:41.000 223 21264.14 341.06 43017.98 47987.76 2019-08-11 23:11:42.000 223 21264.15 341.06 43017.95 47987.78 2019-08-11 23:11:43.000 223 21264.14 341.04 43017.95 47987.77 2019-08-11 23:11:44.000 223 21264.13 341.03 43017.96 47987.75 2019-08-11 23:11:45.000 223 21264.12 341.03 43017.96 47987.77 2019-08-11 23:11:46.000 223 21264.16 341.03 43017.98 47987.74 2019-08-11 23:11:47.000 223 21264.15 341.03 43017.98 47987.76 2019-08-11 23:11:48.000 223 21264.12 341.05 43017.95 47987.74 2019-08-11 23:11:49.000 223 21264.13 341.07 43017.96 47987.72 2019-08-11 23:11:50.000 223 21264.11 341.05 43017.98 47987.75 2019-08-11 23:11:51.000 223 21264.09 341.04 43017.99 47987.74 2019-08-11 23:11:52.000 223 21264.10 341.02 43017.99 47987.77 2019-08-11 23:11:53.000 223 21264.07 341.03 43018.02 47987.72 2019-08-11 23:11:54.000 223 21264.07 341.05 43018.01 47987.73 2019-08-11 23:11:55.000 223 21264.04 341.06 43018.00 47987.75 2019-08-11 23:11:56.000 223 21264.02 341.10 43018.00 47987.74 2019-08-11 23:11:57.000 223 21264.02 341.07 43018.01 47987.75 2019-08-11 23:11:58.000 223 21264.02 341.08 43018.04 47987.71 2019-08-11 23:11:59.000 223 21264.02 341.09 43018.02 47987.76 2019-08-11 23:12:00.000 223 21264.01 341.09 43018.01 47987.74 2019-08-11 23:12:01.000 223 21263.99 341.10 43018.05 47987.72 2019-08-11 23:12:02.000 223 21263.99 341.07 43018.03 47987.75 2019-08-11 23:12:03.000 223 21264.00 341.06 43018.02 47987.75 2019-08-11 23:12:04.000 223 21264.00 341.07 43018.01 47987.71 2019-08-11 23:12:05.000 223 21264.01 341.04 43018.06 47987.73 2019-08-11 23:12:06.000 223 21263.99 341.01 43018.10 47987.76 2019-08-11 23:12:07.000 223 21264.00 340.96 43018.10 47987.75 2019-08-11 23:12:08.000 223 21263.99 340.94 43018.15 47987.79 2019-08-11 23:12:09.000 223 21263.98 340.91 43018.22 47987.84 2019-08-11 23:12:10.000 223 21263.98 340.91 43018.23 47987.88 2019-08-11 23:12:11.000 223 21263.95 340.96 43018.25 47987.87 2019-08-11 23:12:12.000 223 21263.95 340.96 43018.22 47987.89 2019-08-11 23:12:13.000 223 21263.90 340.95 43018.21 47987.90 2019-08-11 23:12:14.000 223 21263.90 340.95 43018.25 47987.83 2019-08-11 23:12:15.000 223 21263.92 340.92 43018.24 47987.88 2019-08-11 23:12:16.000 223 21263.91 340.87 43018.26 47987.88 2019-08-11 23:12:17.000 223 21263.94 340.84 43018.29 47987.92 2019-08-11 23:12:18.000 223 21263.92 340.82 43018.33 47987.94 2019-08-11 23:12:19.000 223 21263.92 340.80 43018.36 47987.99 2019-08-11 23:12:20.000 223 21263.94 340.81 43018.37 47988.03 2019-08-11 23:12:21.000 223 21263.92 340.80 43018.40 47988.04 2019-08-11 23:12:22.000 223 21263.95 340.82 43018.42 47988.02 2019-08-11 23:12:23.000 223 21263.94 340.82 43018.45 47988.07 2019-08-11 23:12:24.000 223 21263.91 340.84 43018.46 47988.08 2019-08-11 23:12:25.000 223 21263.91 340.84 43018.45 47988.07 2019-08-11 23:12:26.000 223 21263.92 340.83 43018.46 47988.07 2019-08-11 23:12:27.000 223 21263.94 340.83 43018.45 47988.12 2019-08-11 23:12:28.000 223 21263.95 340.87 43018.46 47988.11 2019-08-11 23:12:29.000 223 21263.93 340.87 43018.45 47988.11 2019-08-11 23:12:30.000 223 21263.93 340.90 43018.44 47988.12 2019-08-11 23:12:31.000 223 21263.95 340.94 43018.46 47988.12 2019-08-11 23:12:32.000 223 21263.95 340.93 43018.47 47988.11 2019-08-11 23:12:33.000 223 21263.98 340.94 43018.47 47988.09 2019-08-11 23:12:34.000 223 21264.01 340.97 43018.50 47988.10 2019-08-11 23:12:35.000 223 21264.00 340.97 43018.48 47988.16 2019-08-11 23:12:36.000 223 21264.01 340.98 43018.48 47988.15 2019-08-11 23:12:37.000 223 21264.01 341.04 43018.46 47988.14 2019-08-11 23:12:38.000 223 21264.00 341.06 43018.49 47988.14 2019-08-11 23:12:39.000 223 21263.98 341.06 43018.48 47988.16 2019-08-11 23:12:40.000 223 21263.99 341.06 43018.48 47988.14 2019-08-11 23:12:41.000 223 21264.02 341.04 43018.51 47988.16 2019-08-11 23:12:42.000 223 21264.02 341.04 43018.50 47988.18 2019-08-11 23:12:43.000 223 21264.01 341.05 43018.52 47988.19 2019-08-11 23:12:44.000 223 21264.01 341.08 43018.53 47988.17 2019-08-11 23:12:45.000 223 21264.04 341.08 43018.51 47988.17 2019-08-11 23:12:46.000 223 21264.01 341.09 43018.52 47988.20 2019-08-11 23:12:47.000 223 21263.99 341.10 43018.52 47988.20 2019-08-11 23:12:48.000 223 21263.95 341.13 43018.57 47988.16 2019-08-11 23:12:49.000 223 21263.94 341.13 43018.52 47988.16 2019-08-11 23:12:50.000 223 21263.96 341.14 43018.52 47988.15 2019-08-11 23:12:51.000 223 21263.93 341.15 43018.49 47988.14 2019-08-11 23:12:52.000 223 21263.93 341.14 43018.49 47988.16 2019-08-11 23:12:53.000 223 21263.93 341.15 43018.50 47988.16 2019-08-11 23:12:54.000 223 21263.95 341.16 43018.51 47988.12 2019-08-11 23:12:55.000 223 21263.95 341.16 43018.52 47988.14 2019-08-11 23:12:56.000 223 21263.91 341.20 43018.49 47988.13 2019-08-11 23:12:57.000 223 21263.87 341.22 43018.48 47988.11 2019-08-11 23:12:58.000 223 21263.86 341.22 43018.45 47988.11 2019-08-11 23:12:59.000 223 21263.84 341.25 43018.46 47988.08 2019-08-11 23:13:00.000 223 21263.84 341.27 43018.47 47988.08 2019-08-11 23:13:01.000 223 21263.82 341.28 43018.44 47988.04 2019-08-11 23:13:02.000 223 21263.83 341.26 43018.44 47988.06 2019-08-11 23:13:03.000 223 21263.82 341.27 43018.44 47988.02 2019-08-11 23:13:04.000 223 21263.79 341.32 43018.43 47988.04 2019-08-11 23:13:05.000 223 21263.79 341.40 43018.38 47988.03 2019-08-11 23:13:06.000 223 21263.76 341.45 43018.37 47987.95 2019-08-11 23:13:07.000 223 21263.79 341.44 43018.35 47987.91 2019-08-11 23:13:08.000 223 21263.77 341.46 43018.30 47987.90 2019-08-11 23:13:09.000 223 21263.74 341.46 43018.29 47987.88 2019-08-11 23:13:10.000 223 21263.75 341.44 43018.29 47987.84 2019-08-11 23:13:11.000 223 21263.73 341.43 43018.27 47987.82 2019-08-11 23:13:12.000 223 21263.77 341.38 43018.30 47987.82 2019-08-11 23:13:13.000 223 21263.81 341.30 43018.31 47987.87 2019-08-11 23:13:14.000 223 21263.81 341.28 43018.36 47987.89 2019-08-11 23:13:15.000 223 21263.78 341.29 43018.40 47987.91 2019-08-11 23:13:16.000 223 21263.78 341.31 43018.41 47987.95 2019-08-11 23:13:17.000 223 21263.75 341.32 43018.43 47987.97 2019-08-11 23:13:18.000 223 21263.76 341.30 43018.44 47987.96 2019-08-11 23:13:19.000 223 21263.77 341.28 43018.44 47987.99 2019-08-11 23:13:20.000 223 21263.76 341.30 43018.44 47988.01 2019-08-11 23:13:21.000 223 21263.75 341.27 43018.44 47987.98 2019-08-11 23:13:22.000 223 21263.76 341.26 43018.46 47987.99 2019-08-11 23:13:23.000 223 21263.72 341.25 43018.46 47988.00 2019-08-11 23:13:24.000 223 21263.69 341.23 43018.46 47987.99 2019-08-11 23:13:25.000 223 21263.69 341.22 43018.46 47988.01 2019-08-11 23:13:26.000 223 21263.68 341.20 43018.47 47988.01 2019-08-11 23:13:27.000 223 21263.71 341.20 43018.46 47987.99 2019-08-11 23:13:28.000 223 21263.73 341.18 43018.45 47988.03 2019-08-11 23:13:29.000 223 21263.77 341.16 43018.49 47988.01 2019-08-11 23:13:30.000 223 21263.77 341.17 43018.50 47988.05 2019-08-11 23:13:31.000 223 21263.73 341.16 43018.51 47988.04 2019-08-11 23:13:32.000 223 21263.72 341.15 43018.53 47988.07 2019-08-11 23:13:33.000 223 21263.72 341.15 43018.54 47988.09 2019-08-11 23:13:34.000 223 21263.73 341.18 43018.53 47988.06 2019-08-11 23:13:35.000 223 21263.74 341.18 43018.55 47988.07 2019-08-11 23:13:36.000 223 21263.75 341.17 43018.54 47988.06 2019-08-11 23:13:37.000 223 21263.72 341.19 43018.53 47988.08 2019-08-11 23:13:38.000 223 21263.72 341.15 43018.52 47988.07 2019-08-11 23:13:39.000 223 21263.69 341.13 43018.50 47988.07 2019-08-11 23:13:40.000 223 21263.68 341.13 43018.50 47988.06 2019-08-11 23:13:41.000 223 21263.66 341.08 43018.54 47988.03 2019-08-11 23:13:42.000 223 21263.64 341.06 43018.53 47988.04 2019-08-11 23:13:43.000 223 21263.66 341.05 43018.51 47988.02 2019-08-11 23:13:44.000 223 21263.61 341.04 43018.51 47988.02 2019-08-11 23:13:45.000 223 21263.62 341.02 43018.54 47988.02 2019-08-11 23:13:46.000 223 21263.64 341.01 43018.54 47988.05 2019-08-11 23:13:47.000 223 21263.68 341.03 43018.53 47988.04 2019-08-11 23:13:48.000 223 21263.67 341.03 43018.52 47988.03 2019-08-11 23:13:49.000 223 21263.65 341.03 43018.51 47988.07 2019-08-11 23:13:50.000 223 21263.66 341.05 43018.54 47988.03 2019-08-11 23:13:51.000 223 21263.64 341.08 43018.53 47988.03 2019-08-11 23:13:52.000 223 21263.66 341.06 43018.53 47988.02 2019-08-11 23:13:53.000 223 21263.64 341.06 43018.55 47988.02 2019-08-11 23:13:54.000 223 21263.65 341.05 43018.54 47988.04 2019-08-11 23:13:55.000 223 21263.65 341.06 43018.56 47988.02 2019-08-11 23:13:56.000 223 21263.68 341.09 43018.54 47988.00 2019-08-11 23:13:57.000 223 21263.66 341.11 43018.53 47988.02 2019-08-11 23:13:58.000 223 21263.65 341.10 43018.52 47988.01 2019-08-11 23:13:59.000 223 21263.68 341.09 43018.55 47988.02 2019-08-11 23:14:00.000 223 21263.68 341.09 43018.56 47988.01 2019-08-11 23:14:01.000 223 21263.66 341.09 43018.57 47988.03 2019-08-11 23:14:02.000 223 21263.66 341.13 43018.51 47988.01 2019-08-11 23:14:03.000 223 21263.67 341.17 43018.51 47988.03 2019-08-11 23:14:04.000 223 21263.70 341.19 43018.50 47987.97 2019-08-11 23:14:05.000 223 21263.66 341.23 43018.46 47987.94 2019-08-11 23:14:06.000 223 21263.65 341.23 43018.43 47987.94 2019-08-11 23:14:07.000 223 21263.64 341.23 43018.44 47987.91 2019-08-11 23:14:08.000 223 21263.64 341.24 43018.41 47987.89 2019-08-11 23:14:09.000 223 21263.65 341.23 43018.38 47987.89 2019-08-11 23:14:10.000 223 21263.64 341.24 43018.36 47987.85 2019-08-11 23:14:11.000 223 21263.62 341.24 43018.37 47987.85 2019-08-11 23:14:12.000 223 21263.65 341.24 43018.39 47987.82 2019-08-11 23:14:13.000 223 21263.66 341.23 43018.42 47987.84 2019-08-11 23:14:14.000 223 21263.63 341.26 43018.38 47987.84 2019-08-11 23:14:15.000 223 21263.66 341.27 43018.34 47987.85 2019-08-11 23:14:16.000 223 21263.67 341.31 43018.37 47987.85 2019-08-11 23:14:17.000 223 21263.68 341.32 43018.38 47987.86 2019-08-11 23:14:18.000 223 21263.68 341.35 43018.37 47987.86 2019-08-11 23:14:19.000 223 21263.74 341.35 43018.36 47987.87 2019-08-11 23:14:20.000 223 21263.76 341.39 43018.37 47987.89 2019-08-11 23:14:21.000 223 21263.75 341.37 43018.37 47987.89 2019-08-11 23:14:22.000 223 21263.70 341.39 43018.39 47987.93 2019-08-11 23:14:23.000 223 21263.70 341.45 43018.39 47987.92 2019-08-11 23:14:24.000 223 21263.68 341.56 43018.34 47987.88 2019-08-11 23:14:25.000 223 21263.66 341.64 43018.31 47987.84 2019-08-11 23:14:26.000 223 21263.68 341.68 43018.25 47987.77 2019-08-11 23:14:27.000 223 21263.67 341.71 43018.16 47987.70 2019-08-11 23:14:28.000 223 21263.65 341.71 43018.11 47987.67 2019-08-11 23:14:29.000 223 21263.58 341.67 43018.05 47987.60 2019-08-11 23:14:30.000 223 21263.57 341.72 43018.01 47987.57 2019-08-11 23:14:31.000 223 21263.58 341.71 43018.03 47987.55 2019-08-11 23:14:32.000 223 21263.56 341.67 43018.02 47987.49 2019-08-11 23:14:33.000 223 21263.52 341.60 43017.99 47987.47 2019-08-11 23:14:34.000 223 21263.51 341.54 43017.99 47987.48 2019-08-11 23:14:35.000 223 21263.53 341.51 43017.95 47987.45 2019-08-11 23:14:36.000 223 21263.47 341.53 43017.91 47987.43 2019-08-11 23:14:37.000 223 21263.44 341.51 43017.88 47987.38 2019-08-11 23:14:38.000 223 21263.41 341.48 43017.86 47987.32 2019-08-11 23:14:39.000 223 21263.36 341.46 43017.88 47987.35 2019-08-11 23:14:40.000 223 21263.39 341.46 43017.88 47987.31 2019-08-11 23:14:41.000 223 21263.39 341.47 43017.87 47987.25 2019-08-11 23:14:42.000 223 21263.38 341.45 43017.86 47987.28 2019-08-11 23:14:43.000 223 21263.38 341.44 43017.84 47987.24 2019-08-11 23:14:44.000 223 21263.39 341.44 43017.82 47987.26 2019-08-11 23:14:45.000 223 21263.44 341.44 43017.84 47987.26 2019-08-11 23:14:46.000 223 21263.47 341.44 43017.88 47987.28 2019-08-11 23:14:47.000 223 21263.50 341.41 43017.91 47987.31 2019-08-11 23:14:48.000 223 21263.53 341.39 43017.92 47987.37 2019-08-11 23:14:49.000 223 21263.54 341.36 43017.96 47987.40 2019-08-11 23:14:50.000 223 21263.54 341.35 43017.99 47987.47 2019-08-11 23:14:51.000 223 21263.56 341.34 43018.01 47987.50 2019-08-11 23:14:52.000 223 21263.55 341.34 43018.00 47987.53 2019-08-11 23:14:53.000 223 21263.51 341.37 43017.99 47987.52 2019-08-11 23:14:54.000 223 21263.50 341.40 43017.94 47987.52 2019-08-11 23:14:55.000 223 21263.51 341.43 43017.92 47987.49 2019-08-11 23:14:56.000 223 21263.50 341.44 43017.89 47987.42 2019-08-11 23:14:57.000 223 21263.50 341.44 43017.84 47987.40 2019-08-11 23:14:58.000 223 21263.50 341.43 43017.81 47987.37 2019-08-11 23:14:59.000 223 21263.52 341.43 43017.80 47987.33 2019-08-11 23:15:00.000 223 21263.54 341.42 43017.85 47987.34 2019-08-11 23:15:01.000 223 21263.55 341.41 43017.82 47987.34 2019-08-11 23:15:02.000 223 21263.58 341.37 43017.87 47987.39 2019-08-11 23:15:03.000 223 21263.61 341.30 43017.90 47987.44 2019-08-11 23:15:04.000 223 21263.61 341.28 43017.99 47987.47 2019-08-11 23:15:05.000 223 21263.64 341.24 43018.02 47987.52 2019-08-11 23:15:06.000 223 21263.64 341.21 43018.03 47987.62 2019-08-11 23:15:07.000 223 21263.62 341.19 43018.07 47987.60 2019-08-11 23:15:08.000 223 21263.62 341.19 43018.10 47987.59 2019-08-11 23:15:09.000 223 21263.62 341.15 43018.10 47987.63 2019-08-11 23:15:10.000 223 21263.67 341.18 43018.11 47987.63 2019-08-11 23:15:11.000 223 21263.71 341.16 43018.11 47987.66 2019-08-11 23:15:12.000 223 21263.73 341.16 43018.11 47987.69 2019-08-11 23:15:13.000 223 21263.77 341.15 43018.16 47987.71 2019-08-11 23:15:14.000 223 21263.81 341.20 43018.16 47987.78 2019-08-11 23:15:15.000 223 21263.86 341.23 43018.25 47987.80 2019-08-11 23:15:16.000 223 21263.86 341.27 43018.28 47987.84 2019-08-11 23:15:17.000 223 21263.86 341.27 43018.25 47987.88 2019-08-11 23:15:18.000 223 21263.86 341.29 43018.26 47987.88 2019-08-11 23:15:19.000 223 21263.86 341.33 43018.29 47987.92 2019-08-11 23:15:20.000 223 21263.89 341.32 43018.30 47987.94 2019-08-11 23:15:21.000 223 21263.89 341.34 43018.33 47987.93 2019-08-11 23:15:22.000 223 21263.89 341.34 43018.32 47987.97 2019-08-11 23:15:23.000 223 21263.86 341.31 43018.34 47987.97 2019-08-11 23:15:24.000 223 21263.86 341.30 43018.33 47987.94 2019-08-11 23:15:25.000 223 21263.89 341.30 43018.31 47987.99 2019-08-11 23:15:26.000 223 21263.90 341.33 43018.34 47987.97 2019-08-11 23:15:27.000 223 21263.94 341.28 43018.34 47987.99 2019-08-11 23:15:28.000 223 21263.92 341.26 43018.34 47988.00 2019-08-11 23:15:29.000 223 21263.86 341.29 43018.36 47988.00 2019-08-11 23:15:30.000 223 21263.88 341.29 43018.38 47988.00 2019-08-11 23:15:31.000 223 21263.87 341.32 43018.36 47987.98 2019-08-11 23:15:32.000 223 21263.86 341.31 43018.39 47988.01 2019-08-11 23:15:33.000 223 21263.87 341.35 43018.35 47987.98 2019-08-11 23:15:34.000 223 21263.86 341.35 43018.34 47987.98 2019-08-11 23:15:35.000 223 21263.84 341.38 43018.34 47987.98 2019-08-11 23:15:36.000 223 21263.80 341.44 43018.29 47987.96 2019-08-11 23:15:37.000 223 21263.81 341.45 43018.28 47987.94 2019-08-11 23:15:38.000 223 21263.84 341.44 43018.28 47987.89 2019-08-11 23:15:39.000 223 21263.84 341.43 43018.26 47987.85 2019-08-11 23:15:40.000 223 21263.84 341.42 43018.24 47987.88 2019-08-11 23:15:41.000 223 21263.83 341.40 43018.24 47987.89 2019-08-11 23:15:42.000 223 21263.84 341.38 43018.27 47987.86 2019-08-11 23:15:43.000 223 21263.82 341.37 43018.25 47987.86 2019-08-11 23:15:44.000 223 21263.79 341.33 43018.24 47987.88 2019-08-11 23:15:45.000 223 21263.79 341.32 43018.24 47987.87 2019-08-11 23:15:46.000 223 21263.81 341.31 43018.24 47987.87 2019-08-11 23:15:47.000 223 21263.80 341.32 43018.26 47987.85 2019-08-11 23:15:48.000 223 21263.77 341.32 43018.25 47987.85 2019-08-11 23:15:49.000 223 21263.77 341.34 43018.26 47987.87 2019-08-11 23:15:50.000 223 21263.77 341.35 43018.22 47987.83 2019-08-11 23:15:51.000 223 21263.74 341.38 43018.20 47987.85 2019-08-11 23:15:52.000 223 21263.76 341.35 43018.21 47987.86 2019-08-11 23:15:53.000 223 21263.78 341.33 43018.23 47987.82 2019-08-11 23:15:54.000 223 21263.79 341.30 43018.25 47987.83 2019-08-11 23:15:55.000 223 21263.76 341.28 43018.28 47987.87 2019-08-11 23:15:56.000 223 21263.77 341.27 43018.26 47987.84 2019-08-11 23:15:57.000 223 21263.79 341.26 43018.28 47987.88 2019-08-11 23:15:58.000 223 21263.79 341.27 43018.29 47987.91 2019-08-11 23:15:59.000 223 21263.83 341.23 43018.33 47987.91 2019-08-11 23:16:00.000 223 21263.84 341.24 43018.31 47987.92 2019-08-11 23:16:01.000 223 21263.80 341.23 43018.29 47987.91 2019-08-11 23:16:02.000 223 21263.82 341.22 43018.30 47987.93 2019-08-11 23:16:03.000 223 21263.78 341.24 43018.30 47987.95 2019-08-11 23:16:04.000 223 21263.80 341.28 43018.29 47987.93 2019-08-11 23:16:05.000 223 21263.81 341.32 43018.29 47987.96 2019-08-11 23:16:06.000 223 21263.82 341.31 43018.30 47987.91 2019-08-11 23:16:07.000 223 21263.81 341.34 43018.23 47987.89 2019-08-11 23:16:08.000 223 21263.82 341.36 43018.22 47987.89 2019-08-11 23:16:09.000 223 21263.81 341.34 43018.24 47987.88 2019-08-11 23:16:10.000 223 21263.81 341.35 43018.23 47987.87 2019-08-11 23:16:11.000 223 21263.79 341.38 43018.18 47987.85 2019-08-11 23:16:12.000 223 21263.80 341.35 43018.14 47987.83 2019-08-11 23:16:13.000 223 21263.78 341.36 43018.13 47987.82 2019-08-11 23:16:14.000 223 21263.77 341.34 43018.17 47987.80 2019-08-11 23:16:15.000 223 21263.77 341.32 43018.20 47987.80 2019-08-11 23:16:16.000 223 21263.79 341.28 43018.19 47987.80 2019-08-11 23:16:17.000 223 21263.78 341.26 43018.21 47987.81 2019-08-11 23:16:18.000 223 21263.77 341.27 43018.22 47987.83 2019-08-11 23:16:19.000 223 21263.76 341.24 43018.23 47987.82 2019-08-11 23:16:20.000 223 21263.79 341.23 43018.21 47987.85 2019-08-11 23:16:21.000 223 21263.80 341.27 43018.28 47987.88 2019-08-11 23:16:22.000 223 21263.79 341.21 43018.29 47987.90 2019-08-11 23:16:23.000 223 21263.83 341.19 43018.35 47987.91 2019-08-11 23:16:24.000 223 21263.84 341.17 43018.35 47987.89 2019-08-11 23:16:25.000 223 21263.83 341.14 43018.34 47987.93 2019-08-11 23:16:26.000 223 21263.84 341.16 43018.35 47987.95 2019-08-11 23:16:27.000 223 21263.85 341.17 43018.36 47987.97 2019-08-11 23:16:28.000 223 21263.91 341.15 43018.43 47988.00 2019-08-11 23:16:29.000 223 21263.89 341.12 43018.43 47988.02 2019-08-11 23:16:30.000 223 21263.92 341.10 43018.44 47988.05 2019-08-11 23:16:31.000 223 21263.91 341.10 43018.46 47988.07 2019-08-11 23:16:32.000 223 21263.94 341.11 43018.46 47988.07 2019-08-11 23:16:33.000 223 21263.95 341.11 43018.46 47988.09 2019-08-11 23:16:34.000 223 21263.95 341.10 43018.51 47988.14 2019-08-11 23:16:35.000 223 21263.94 341.10 43018.53 47988.14 2019-08-11 23:16:36.000 223 21263.92 341.11 43018.51 47988.14 2019-08-11 23:16:37.000 223 21263.93 341.11 43018.52 47988.14 2019-08-11 23:16:38.000 223 21263.94 341.11 43018.51 47988.15 2019-08-11 23:16:39.000 223 21263.93 341.09 43018.53 47988.19 2019-08-11 23:16:40.000 223 21263.95 341.09 43018.53 47988.17 2019-08-11 23:16:41.000 223 21263.97 341.09 43018.55 47988.20 2019-08-11 23:16:42.000 223 21263.93 341.12 43018.54 47988.20 2019-08-11 23:16:43.000 223 21263.94 341.11 43018.54 47988.21 2019-08-11 23:16:44.000 223 21263.98 341.08 43018.56 47988.18 2019-08-11 23:16:45.000 223 21264.01 341.08 43018.55 47988.22 2019-08-11 23:16:46.000 223 21264.02 341.10 43018.58 47988.23 2019-08-11 23:16:47.000 223 21263.97 341.10 43018.56 47988.21 2019-08-11 23:16:48.000 223 21263.98 341.09 43018.54 47988.22 2019-08-11 23:16:49.000 223 21263.99 341.10 43018.56 47988.25 2019-08-11 23:16:50.000 223 21264.00 341.10 43018.58 47988.24 2019-08-11 23:16:51.000 223 21263.95 341.13 43018.55 47988.22 2019-08-11 23:16:52.000 223 21263.97 341.12 43018.59 47988.22 2019-08-11 23:16:53.000 223 21263.93 341.12 43018.57 47988.25 2019-08-11 23:16:54.000 223 21263.93 341.13 43018.55 47988.23 2019-08-11 23:16:55.000 223 21263.94 341.09 43018.55 47988.22 2019-08-11 23:16:56.000 223 21263.91 341.08 43018.56 47988.22 2019-08-11 23:16:57.000 223 21263.97 341.05 43018.57 47988.26 2019-08-11 23:16:58.000 223 21263.96 341.03 43018.60 47988.24 2019-08-11 23:16:59.000 223 21263.93 341.03 43018.57 47988.22 2019-08-11 23:17:00.000 223 21263.96 341.02 43018.57 47988.25 2019-08-11 23:17:01.000 223 21263.98 341.00 43018.58 47988.25 2019-08-11 23:17:02.000 223 21263.94 340.99 43018.58 47988.23 2019-08-11 23:17:03.000 223 21263.93 340.99 43018.59 47988.23 2019-08-11 23:17:04.000 223 21263.94 341.00 43018.58 47988.22 2019-08-11 23:17:05.000 223 21263.95 340.97 43018.58 47988.23 2019-08-11 23:17:06.000 223 21263.93 340.95 43018.58 47988.21 2019-08-11 23:17:07.000 223 21263.92 340.97 43018.57 47988.22 2019-08-11 23:17:08.000 223 21263.90 340.98 43018.55 47988.21 2019-08-11 23:17:09.000 223 21263.93 340.94 43018.57 47988.19 2019-08-11 23:17:10.000 223 21263.95 340.90 43018.59 47988.19 2019-08-11 23:17:11.000 223 21263.94 340.88 43018.62 47988.24 2019-08-11 23:17:12.000 223 21263.95 340.91 43018.62 47988.26 2019-08-11 23:17:13.000 223 21263.95 340.90 43018.62 47988.26 2019-08-11 23:17:14.000 223 21263.94 340.92 43018.63 47988.26 2019-08-11 23:17:15.000 223 21263.97 340.91 43018.61 47988.22 2019-08-11 23:17:16.000 223 21263.97 340.85 43018.60 47988.20 2019-08-11 23:17:17.000 223 21263.96 340.87 43018.64 47988.22 2019-08-11 23:17:18.000 223 21263.98 340.83 43018.63 47988.25 2019-08-11 23:17:19.000 223 21263.95 340.84 43018.64 47988.19 2019-08-11 23:17:20.000 223 21263.99 340.77 43018.66 47988.21 2019-08-11 23:17:21.000 223 21264.02 340.66 43018.70 47988.22 2019-08-11 23:17:22.000 223 21264.01 340.58 43018.74 47988.28 2019-08-11 23:17:23.000 223 21264.05 340.51 43018.79 47988.34 2019-08-11 23:17:24.000 223 21264.07 340.45 43018.85 47988.38 2019-08-11 23:17:25.000 223 21264.10 340.42 43018.89 47988.45 2019-08-11 23:17:26.000 223 21264.11 340.43 43018.92 47988.50 2019-08-11 23:17:27.000 223 21264.05 340.55 43018.93 47988.51 2019-08-11 23:17:28.000 223 21264.04 340.63 43018.83 47988.46 2019-08-11 23:17:29.000 223 21264.04 340.67 43018.79 47988.41 2019-08-11 23:17:30.000 223 21264.02 340.69 43018.76 47988.40 2019-08-11 23:17:31.000 223 21264.00 340.70 43018.69 47988.33 2019-08-11 23:17:32.000 223 21264.03 340.69 43018.64 47988.29 2019-08-11 23:17:33.000 223 21264.00 340.67 43018.66 47988.27 2019-08-11 23:17:34.000 223 21264.01 340.66 43018.64 47988.23 2019-08-11 23:17:35.000 223 21264.01 340.65 43018.61 47988.27 2019-08-11 23:17:36.000 223 21263.99 340.64 43018.61 47988.23 2019-08-11 23:17:37.000 223 21263.97 340.62 43018.62 47988.24 2019-08-11 23:17:38.000 223 21263.96 340.61 43018.62 47988.22 2019-08-11 23:17:39.000 223 21263.93 340.63 43018.61 47988.21 2019-08-11 23:17:40.000 223 21263.95 340.59 43018.59 47988.19 2019-08-11 23:17:41.000 223 21263.95 340.51 43018.61 47988.16 2019-08-11 23:17:42.000 223 21263.97 340.42 43018.66 47988.17 2019-08-11 23:17:43.000 223 21263.95 340.32 43018.71 47988.20 2019-08-11 23:17:44.000 223 21263.98 340.23 43018.79 47988.30 2019-08-11 23:17:45.000 223 21263.96 340.20 43018.82 47988.34 2019-08-11 23:17:46.000 223 21263.98 340.17 43018.88 47988.42 2019-08-11 23:17:47.000 223 21264.00 340.16 43018.91 47988.43 2019-08-11 23:17:48.000 223 21263.96 340.17 43018.88 47988.46 2019-08-11 23:17:49.000 223 21263.99 340.18 43018.89 47988.43 2019-08-11 23:17:50.000 223 21263.94 340.19 43018.89 47988.45 2019-08-11 23:17:51.000 223 21263.92 340.18 43018.89 47988.44 2019-08-11 23:17:52.000 223 21263.95 340.16 43018.92 47988.41 2019-08-11 23:17:53.000 223 21263.93 340.17 43018.91 47988.46 2019-08-11 23:17:54.000 223 21263.96 340.14 43018.91 47988.43 2019-08-11 23:17:55.000 223 21263.93 340.13 43018.91 47988.49 2019-08-11 23:17:56.000 223 21263.90 340.18 43018.92 47988.48 2019-08-11 23:17:57.000 223 21263.84 340.31 43018.86 47988.43 2019-08-11 23:17:58.000 223 21263.80 340.44 43018.75 47988.38 2019-08-11 23:17:59.000 223 21263.72 340.48 43018.64 47988.22 2019-08-11 23:18:00.000 223 21263.73 340.48 43018.58 47988.17 2019-08-11 23:18:01.000 223 21263.73 340.49 43018.54 47988.08 2019-08-11 23:18:02.000 223 21263.72 340.47 43018.48 47988.05 2019-08-11 23:18:03.000 223 21263.71 340.46 43018.46 47988.00 2019-08-11 23:18:04.000 223 21263.71 340.45 43018.47 47987.94 2019-08-11 23:18:05.000 223 21263.75 340.44 43018.47 47987.96 2019-08-11 23:18:06.000 223 21263.72 340.42 43018.46 47987.97 2019-08-11 23:18:07.000 223 21263.72 340.42 43018.43 47987.92 2019-08-11 23:18:08.000 223 21263.75 340.40 43018.41 47987.96 2019-08-11 23:18:09.000 223 21263.75 340.39 43018.40 47987.96 2019-08-11 23:18:10.000 223 21263.76 340.37 43018.40 47987.96 2019-08-11 23:18:11.000 223 21263.76 340.36 43018.43 47987.95 2019-08-11 23:18:12.000 223 21263.77 340.38 43018.40 47987.96 2019-08-11 23:18:13.000 223 21263.71 340.49 43018.39 47987.92 2019-08-11 23:18:14.000 223 21263.72 340.55 43018.29 47987.93 2019-08-11 23:18:15.000 223 21263.72 340.55 43018.26 47987.83 2019-08-11 23:18:16.000 223 21263.72 340.55 43018.21 47987.80 2019-08-11 23:18:17.000 223 21263.73 340.56 43018.15 47987.76 2019-08-11 23:18:18.000 223 21263.74 340.56 43018.17 47987.74 2019-08-11 23:18:19.000 223 21263.74 340.53 43018.15 47987.73 2019-08-11 23:18:20.000 223 21263.79 340.48 43018.16 47987.74 2019-08-11 23:18:21.000 223 21263.78 340.48 43018.16 47987.72 2019-08-11 23:18:22.000 223 21263.79 340.51 43018.14 47987.69 2019-08-11 23:18:23.000 223 21263.78 340.52 43018.14 47987.71 2019-08-11 23:18:24.000 223 21263.79 340.49 43018.13 47987.71 2019-08-11 23:18:25.000 223 21263.80 340.49 43018.13 47987.68 2019-08-11 23:18:26.000 223 21263.79 340.49 43018.12 47987.69 2019-08-11 23:18:27.000 223 21263.77 340.51 43018.12 47987.71 2019-08-11 23:18:28.000 223 21263.82 340.52 43018.13 47987.67 2019-08-11 23:18:29.000 223 21263.77 340.51 43018.10 47987.65 2019-08-11 23:18:30.000 223 21263.80 340.47 43018.08 47987.67 2019-08-11 23:18:31.000 223 21263.78 340.46 43018.09 47987.68 2019-08-11 23:18:32.000 223 21263.80 340.45 43018.09 47987.64 2019-08-11 23:18:33.000 223 21263.76 340.48 43018.08 47987.64 2019-08-11 23:18:34.000 223 21263.73 340.49 43018.06 47987.63 2019-08-11 23:18:35.000 223 21263.72 340.50 43018.03 47987.60 2019-08-11 23:18:36.000 223 21263.71 340.52 43018.02 47987.58 2019-08-11 23:18:37.000 223 21263.70 340.50 43017.98 47987.59 2019-08-11 23:18:38.000 223 21263.70 340.47 43018.03 47987.56 2019-08-11 23:18:39.000 223 21263.72 340.45 43018.03 47987.58 2019-08-11 23:18:40.000 223 21263.75 340.44 43018.00 47987.55 2019-08-11 23:18:41.000 223 21263.75 340.41 43018.01 47987.57 2019-08-11 23:18:42.000 223 21263.72 340.40 43018.01 47987.57 2019-08-11 23:18:43.000 223 21263.75 340.39 43018.02 47987.58 2019-08-11 23:18:44.000 223 21263.75 340.40 43018.04 47987.60 2019-08-11 23:18:45.000 223 21263.75 340.35 43018.03 47987.61 2019-08-11 23:18:46.000 223 21263.77 340.30 43018.03 47987.61 2019-08-11 23:18:47.000 223 21263.77 340.32 43018.04 47987.63 2019-08-11 23:18:48.000 223 21263.77 340.33 43018.06 47987.64 2019-08-11 23:18:49.000 223 21263.80 340.33 43018.07 47987.64 2019-08-11 23:18:50.000 223 21263.77 340.35 43018.07 47987.67 2019-08-11 23:18:51.000 223 21263.78 340.34 43018.05 47987.66 2019-08-11 23:18:52.000 223 21263.80 340.30 43018.10 47987.66 2019-08-11 23:18:53.000 223 21263.78 340.32 43018.10 47987.67 2019-08-11 23:18:54.000 223 21263.83 340.28 43018.10 47987.68 2019-08-11 23:18:55.000 223 21263.81 340.26 43018.11 47987.70 2019-08-11 23:18:56.000 223 21263.82 340.29 43018.14 47987.71 2019-08-11 23:18:57.000 223 21263.79 340.31 43018.11 47987.71 2019-08-11 23:18:58.000 223 21263.77 340.31 43018.11 47987.71 2019-08-11 23:18:59.000 223 21263.80 340.28 43018.14 47987.72 2019-08-11 23:19:00.000 223 21263.83 340.25 43018.19 47987.73 2019-08-11 23:19:01.000 223 21263.79 340.21 43018.19 47987.75 2019-08-11 23:19:02.000 223 21263.81 340.14 43018.20 47987.76 2019-08-11 23:19:03.000 223 21263.84 340.11 43018.20 47987.79 2019-08-11 23:19:04.000 223 21263.87 340.12 43018.23 47987.81 2019-08-11 23:19:05.000 223 21263.88 340.08 43018.28 47987.85 2019-08-11 23:19:06.000 223 21263.85 340.11 43018.31 47987.85 2019-08-11 23:19:07.000 223 21263.87 340.10 43018.32 47987.88 2019-08-11 23:19:08.000 223 21263.92 340.09 43018.32 47987.89 2019-08-11 23:19:09.000 223 21263.88 340.09 43018.32 47987.92 2019-08-11 23:19:10.000 223 21263.87 340.09 43018.32 47987.89 2019-08-11 23:19:11.000 223 21263.86 340.08 43018.33 47987.90 2019-08-11 23:19:12.000 223 21263.84 340.05 43018.34 47987.92 2019-08-11 23:19:13.000 223 21263.85 340.07 43018.36 47987.93 2019-08-11 23:19:14.000 223 21263.86 340.03 43018.38 47987.93 2019-08-11 23:19:15.000 223 21263.83 340.04 43018.38 47987.95 2019-08-11 23:19:16.000 223 21263.80 340.05 43018.41 47987.96 2019-08-11 23:19:17.000 223 21263.80 340.06 43018.38 47987.94 2019-08-11 23:19:18.000 223 21263.78 340.06 43018.37 47987.95 2019-08-11 23:19:19.000 223 21263.77 340.08 43018.32 47987.96 2019-08-11 23:19:20.000 223 21263.74 340.08 43018.32 47987.94 2019-08-11 23:19:21.000 223 21263.75 340.06 43018.33 47987.92 2019-08-11 23:19:22.000 223 21263.74 340.07 43018.34 47987.90 2019-08-11 23:19:23.000 223 21263.78 340.04 43018.33 47987.93 2019-08-11 23:19:24.000 223 21263.79 340.04 43018.33 47987.90 2019-08-11 23:19:25.000 223 21263.76 340.03 43018.35 47987.92 2019-08-11 23:19:26.000 223 21263.77 340.01 43018.36 47987.92 2019-08-11 23:19:27.000 223 21263.79 340.01 43018.34 47987.92 2019-08-11 23:19:28.000 223 21263.82 339.96 43018.37 47987.96 2019-08-11 23:19:29.000 223 21263.82 339.93 43018.36 47987.94 2019-08-11 23:19:30.000 223 21263.81 339.90 43018.39 47987.96 2019-08-11 23:19:31.000 223 21263.81 339.91 43018.40 47987.98 2019-08-11 23:19:32.000 223 21263.82 339.90 43018.41 47988.00 2019-08-11 23:19:33.000 223 21263.80 339.88 43018.39 47988.00 2019-08-11 23:19:34.000 223 21263.81 339.88 43018.41 47988.00 2019-08-11 23:19:35.000 223 21263.84 339.89 43018.42 47988.00 2019-08-11 23:19:36.000 223 21263.81 339.90 43018.41 47988.02 2019-08-11 23:19:37.000 223 21263.81 339.88 43018.40 47988.02 2019-08-11 23:19:38.000 223 21263.81 339.85 43018.40 47988.01 2019-08-11 23:19:39.000 223 21263.78 339.86 43018.40 47988.03 2019-08-11 23:19:40.000 223 21263.81 339.86 43018.42 47988.04 2019-08-11 23:19:41.000 223 21263.84 339.85 43018.40 47988.02 2019-08-11 23:19:42.000 223 21263.84 339.85 43018.39 47987.99 2019-08-11 23:19:43.000 223 21263.84 339.85 43018.39 47988.03 2019-08-11 23:19:44.000 223 21263.85 339.84 43018.38 47988.01 2019-08-11 23:19:45.000 223 21263.87 339.83 43018.41 47988.02 2019-08-11 23:19:46.000 223 21263.88 339.81 43018.42 47988.04 2019-08-11 23:19:47.000 223 21263.88 339.82 43018.44 47988.04 2019-08-11 23:19:48.000 223 21263.91 339.80 43018.39 47988.03 2019-08-11 23:19:49.000 223 21263.89 339.75 43018.40 47988.05 2019-08-11 23:19:50.000 223 21263.90 339.77 43018.43 47988.08 2019-08-11 23:19:51.000 223 21263.92 339.76 43018.44 47988.05 2019-08-11 23:19:52.000 223 21263.94 339.75 43018.44 47988.07 2019-08-11 23:19:53.000 223 21263.94 339.76 43018.46 47988.09 2019-08-11 23:19:54.000 223 21263.89 339.79 43018.46 47988.08 2019-08-11 23:19:55.000 223 21263.93 339.77 43018.47 47988.09 2019-08-11 23:19:56.000 223 21263.92 339.76 43018.48 47988.07 2019-08-11 23:19:57.000 223 21263.90 339.74 43018.43 47988.08 2019-08-11 23:19:58.000 223 21263.92 339.75 43018.41 47988.06 2019-08-11 23:19:59.000 223 21263.94 339.74 43018.42 47988.10 2019-08-11 23:20:00.000 223 21263.89 339.75 43018.42 47988.07 2019-08-11 23:20:01.000 223 21263.90 339.72 43018.43 47988.10 2019-08-11 23:20:02.000 223 21263.89 339.71 43018.42 47988.06 2019-08-11 23:20:03.000 223 21263.88 339.70 43018.42 47988.07 2019-08-11 23:20:04.000 223 21263.87 339.73 43018.42 47988.07 2019-08-11 23:20:05.000 223 21263.86 339.76 43018.42 47988.06 2019-08-11 23:20:06.000 223 21263.86 339.73 43018.39 47988.04 2019-08-11 23:20:07.000 223 21263.86 339.71 43018.39 47988.02 2019-08-11 23:20:08.000 223 21263.86 339.68 43018.39 47988.04 2019-08-11 23:20:09.000 223 21263.85 339.68 43018.38 47988.01 2019-08-11 23:20:10.000 223 21263.84 339.67 43018.42 47988.01 2019-08-11 23:20:11.000 223 21263.82 339.68 43018.42 47987.99 2019-08-11 23:20:12.000 223 21263.85 339.67 43018.41 47988.03 2019-08-11 23:20:13.000 223 21263.83 339.65 43018.43 47988.01 2019-08-11 23:20:14.000 223 21263.79 339.63 43018.44 47988.00 2019-08-11 23:20:15.000 223 21263.82 339.62 43018.42 47988.02 2019-08-11 23:20:16.000 223 21263.75 339.62 43018.41 47988.01 2019-08-11 23:20:17.000 223 21263.78 339.61 43018.42 47988.01 2019-08-11 23:20:18.000 223 21263.78 339.60 43018.44 47988.04 2019-08-11 23:20:19.000 223 21263.78 339.57 43018.43 47988.02 2019-08-11 23:20:20.000 223 21263.75 339.57 43018.41 47988.00 2019-08-11 23:20:21.000 223 21263.75 339.57 43018.41 47988.00 2019-08-11 23:20:22.000 223 21263.72 339.58 43018.42 47988.02 2019-08-11 23:20:23.000 223 21263.73 339.58 43018.46 47988.03 2019-08-11 23:20:24.000 223 21263.74 339.55 43018.45 47988.01 2019-08-11 23:20:25.000 223 21263.74 339.57 43018.44 47988.01 2019-08-11 23:20:26.000 223 21263.75 339.56 43018.47 47988.01 2019-08-11 23:20:27.000 223 21263.74 339.53 43018.48 47987.99 2019-08-11 23:20:28.000 223 21263.72 339.53 43018.48 47988.01 2019-08-11 23:20:29.000 223 21263.71 339.50 43018.44 47988.00 2019-08-11 23:20:30.000 223 21263.73 339.50 43018.46 47987.99 2019-08-11 23:20:31.000 223 21263.71 339.50 43018.50 47988.00 2019-08-11 23:20:32.000 223 21263.72 339.45 43018.50 47987.98 2019-08-11 23:20:33.000 223 21263.72 339.42 43018.52 47988.03 2019-08-11 23:20:34.000 223 21263.74 339.38 43018.53 47988.04 2019-08-11 23:20:35.000 223 21263.72 339.36 43018.52 47988.05 2019-08-11 23:20:36.000 223 21263.71 339.35 43018.54 47988.08 2019-08-11 23:20:37.000 223 21263.70 339.31 43018.59 47988.07 2019-08-11 23:20:38.000 223 21263.70 339.30 43018.61 47988.11 2019-08-11 23:20:39.000 223 21263.72 339.31 43018.61 47988.15 2019-08-11 23:20:40.000 223 21263.76 339.31 43018.65 47988.12 2019-08-11 23:20:41.000 223 21263.76 339.33 43018.65 47988.20 2019-08-11 23:20:42.000 223 21263.74 339.33 43018.66 47988.20 2019-08-11 23:20:43.000 223 21263.79 339.34 43018.69 47988.21 2019-08-11 23:20:44.000 223 21263.74 339.33 43018.69 47988.21 2019-08-11 23:20:45.000 223 21263.75 339.30 43018.73 47988.21 2019-08-11 23:20:46.000 223 21263.77 339.32 43018.72 47988.27 2019-08-11 23:20:47.000 223 21263.76 339.31 43018.75 47988.23 2019-08-11 23:20:48.000 223 21263.73 339.32 43018.75 47988.26 2019-08-11 23:20:49.000 223 21263.74 339.30 43018.72 47988.26 2019-08-11 23:20:50.000 223 21263.72 339.32 43018.70 47988.26 2019-08-11 23:20:51.000 223 21263.72 339.32 43018.72 47988.25 2019-08-11 23:20:52.000 223 21263.69 339.31 43018.72 47988.27 2019-08-11 23:20:53.000 223 21263.73 339.32 43018.72 47988.27 2019-08-11 23:20:54.000 223 21263.72 339.34 43018.73 47988.22 2019-08-11 23:20:55.000 223 21263.67 339.33 43018.73 47988.25 2019-08-11 23:20:56.000 223 21263.66 339.33 43018.72 47988.24 2019-08-11 23:20:57.000 223 21263.66 339.33 43018.72 47988.24 2019-08-11 23:20:58.000 223 21263.63 339.35 43018.72 47988.21 2019-08-11 23:20:59.000 223 21263.62 339.35 43018.70 47988.22 2019-08-11 23:21:00.000 223 21263.63 339.34 43018.71 47988.20 2019-08-11 23:21:01.000 223 21263.62 339.33 43018.72 47988.20 2019-08-11 23:21:02.000 223 21263.60 339.34 43018.70 47988.18 2019-08-11 23:21:03.000 223 21263.54 339.33 43018.66 47988.18 2019-08-11 23:21:04.000 223 21263.53 339.32 43018.67 47988.16 2019-08-11 23:21:05.000 223 21263.56 339.31 43018.70 47988.15 2019-08-11 23:21:06.000 223 21263.55 339.31 43018.70 47988.16 2019-08-11 23:21:07.000 223 21263.54 339.28 43018.68 47988.12 2019-08-11 23:21:08.000 223 21263.54 339.30 43018.71 47988.12 2019-08-11 23:21:09.000 223 21263.54 339.28 43018.69 47988.13 2019-08-11 23:21:10.000 223 21263.56 339.27 43018.70 47988.12 2019-08-11 23:21:11.000 223 21263.53 339.27 43018.66 47988.11 2019-08-11 23:21:12.000 223 21263.51 339.25 43018.63 47988.13 2019-08-11 23:21:13.000 223 21263.52 339.29 43018.65 47988.10 2019-08-11 23:21:14.000 223 21263.50 339.27 43018.61 47988.09 2019-08-11 23:21:15.000 223 21263.53 339.25 43018.62 47988.10 2019-08-11 23:21:16.000 223 21263.53 339.27 43018.62 47988.09 2019-08-11 23:21:17.000 223 21263.54 339.28 43018.62 47988.08 2019-08-11 23:21:18.000 223 21263.51 339.28 43018.60 47988.06 2019-08-11 23:21:19.000 223 21263.49 339.29 43018.57 47988.05 2019-08-11 23:21:20.000 223 21263.47 339.32 43018.60 47988.06 2019-08-11 23:21:21.000 223 21263.46 339.33 43018.61 47988.02 2019-08-11 23:21:22.000 223 21263.48 339.33 43018.58 47987.99 2019-08-11 23:21:23.000 223 21263.45 339.36 43018.54 47988.00 2019-08-11 23:21:24.000 223 21263.46 339.34 43018.53 47987.99 2019-08-11 23:21:25.000 223 21263.51 339.32 43018.54 47987.99 2019-08-11 23:21:26.000 223 21263.49 339.33 43018.57 47987.98 2019-08-11 23:21:27.000 223 21263.47 339.31 43018.55 47987.96 2019-08-11 23:21:28.000 223 21263.46 339.32 43018.53 47987.99 2019-08-11 23:21:29.000 223 21263.42 339.34 43018.53 47987.95 2019-08-11 23:21:30.000 223 21263.39 339.35 43018.54 47987.94 2019-08-11 23:21:31.000 223 21263.35 339.37 43018.52 47987.93 2019-08-11 23:21:32.000 223 21263.38 339.36 43018.52 47987.90 2019-08-11 23:21:33.000 223 21263.36 339.38 43018.47 47987.87 2019-08-11 23:21:34.000 223 21263.34 339.41 43018.47 47987.86 2019-08-11 23:21:35.000 223 21263.30 339.41 43018.48 47987.86 2019-08-11 23:21:36.000 223 21263.28 339.40 43018.47 47987.86 2019-08-11 23:21:37.000 223 21263.27 339.41 43018.45 47987.82 2019-08-11 23:21:38.000 223 21263.27 339.41 43018.47 47987.80 2019-08-11 23:21:39.000 223 21263.27 339.39 43018.43 47987.83 2019-08-11 23:21:40.000 223 21263.26 339.37 43018.43 47987.80 2019-08-11 23:21:41.000 223 21263.26 339.37 43018.43 47987.84 2019-08-11 23:21:42.000 223 21263.26 339.30 43018.50 47987.83 2019-08-11 23:21:43.000 223 21263.28 339.22 43018.57 47987.88 2019-08-11 23:21:44.000 223 21263.33 339.16 43018.63 47987.95 2019-08-11 23:21:45.000 223 21263.34 339.13 43018.64 47988.01 2019-08-11 23:21:46.000 223 21263.36 339.13 43018.69 47988.06 2019-08-11 23:21:47.000 223 21263.36 339.16 43018.73 47988.07 2019-08-11 23:21:48.000 223 21263.33 339.18 43018.78 47988.13 2019-08-11 23:21:49.000 223 21263.34 339.20 43018.77 47988.12 2019-08-11 23:21:50.000 223 21263.37 339.22 43018.80 47988.14 2019-08-11 23:21:51.000 223 21263.33 339.27 43018.80 47988.14 2019-08-11 23:21:52.000 223 21263.32 339.33 43018.75 47988.12 2019-08-11 23:21:53.000 223 21263.30 339.40 43018.71 47988.09 2019-08-11 23:21:54.000 223 21263.29 339.45 43018.67 47988.02 2019-08-11 23:21:55.000 223 21263.30 339.44 43018.63 47988.00 2019-08-11 23:21:56.000 223 21263.28 339.46 43018.60 47987.94 2019-08-11 23:21:57.000 223 21263.31 339.49 43018.56 47987.96 2019-08-11 23:21:58.000 223 21263.32 339.47 43018.56 47987.92 2019-08-11 23:21:59.000 223 21263.32 339.44 43018.59 47987.94 2019-08-11 23:22:00.000 223 21263.32 339.42 43018.55 47987.91 2019-08-11 23:22:01.000 223 21263.31 339.43 43018.54 47987.93 2019-08-11 23:22:02.000 223 21263.31 339.42 43018.55 47987.89 2019-08-11 23:22:03.000 223 21263.31 339.44 43018.56 47987.91 2019-08-11 23:22:04.000 223 21263.30 339.42 43018.56 47987.91 2019-08-11 23:22:05.000 223 21263.33 339.43 43018.51 47987.88 2019-08-11 23:22:06.000 223 21263.34 339.43 43018.51 47987.91 2019-08-11 23:22:07.000 223 21263.31 339.43 43018.54 47987.88 2019-08-11 23:22:08.000 223 21263.30 339.44 43018.53 47987.86 2019-08-11 23:22:09.000 223 21263.30 339.45 43018.52 47987.85 2019-08-11 23:22:10.000 223 21263.31 339.46 43018.51 47987.86 2019-08-11 23:22:11.000 223 21263.28 339.46 43018.49 47987.85 2019-08-11 23:22:12.000 223 21263.30 339.46 43018.49 47987.87 2019-08-11 23:22:13.000 223 21263.33 339.45 43018.51 47987.85 2019-08-11 23:22:14.000 223 21263.34 339.46 43018.52 47987.86 2019-08-11 23:22:15.000 223 21263.33 339.47 43018.51 47987.84 2019-08-11 23:22:16.000 223 21263.33 339.47 43018.51 47987.85 2019-08-11 23:22:17.000 223 21263.32 339.46 43018.50 47987.86 2019-08-11 23:22:18.000 223 21263.33 339.46 43018.52 47987.87 2019-08-11 23:22:19.000 223 21263.34 339.47 43018.53 47987.85 2019-08-11 23:22:20.000 223 21263.32 339.48 43018.52 47987.88 2019-08-11 23:22:21.000 223 21263.31 339.49 43018.53 47987.85 2019-08-11 23:22:22.000 223 21263.34 339.50 43018.53 47987.88 2019-08-11 23:22:23.000 223 21263.36 339.52 43018.52 47987.87 2019-08-11 23:22:24.000 223 21263.38 339.54 43018.54 47987.89 2019-08-11 23:22:25.000 223 21263.39 339.56 43018.56 47987.88 2019-08-11 23:22:26.000 223 21263.37 339.56 43018.55 47987.87 2019-08-11 23:22:27.000 223 21263.37 339.57 43018.56 47987.87 2019-08-11 23:22:28.000 223 21263.40 339.57 43018.57 47987.90 2019-08-11 23:22:29.000 223 21263.39 339.60 43018.57 47987.88 2019-08-11 23:22:30.000 223 21263.37 339.59 43018.56 47987.90 2019-08-11 23:22:31.000 223 21263.36 339.57 43018.55 47987.89 2019-08-11 23:22:32.000 223 21263.40 339.55 43018.55 47987.91 2019-08-11 23:22:33.000 223 21263.40 339.56 43018.57 47987.90 2019-08-11 23:22:34.000 223 21263.39 339.58 43018.53 47987.89 2019-08-11 23:22:35.000 223 21263.36 339.58 43018.54 47987.88 2019-08-11 23:22:36.000 223 21263.37 339.59 43018.54 47987.91 2019-08-11 23:22:37.000 223 21263.37 339.58 43018.54 47987.90 2019-08-11 23:22:38.000 223 21263.39 339.57 43018.52 47987.94 2019-08-11 23:22:39.000 223 21263.39 339.51 43018.57 47987.96 2019-08-11 23:22:40.000 223 21263.44 339.52 43018.61 47987.97 2019-08-11 23:22:41.000 223 21263.43 339.53 43018.59 47988.02 2019-08-11 23:22:42.000 223 21263.44 339.53 43018.61 47988.04 2019-08-11 23:22:43.000 223 21263.47 339.55 43018.62 47988.03 2019-08-11 23:22:44.000 223 21263.44 339.57 43018.63 47988.07 2019-08-11 23:22:45.000 223 21263.45 339.56 43018.66 47988.09 2019-08-11 23:22:46.000 223 21263.46 339.60 43018.66 47988.06 2019-08-11 23:22:47.000 223 21263.44 339.58 43018.67 47988.09 2019-08-11 23:22:48.000 223 21263.46 339.58 43018.69 47988.07 2019-08-11 23:22:49.000 223 21263.48 339.63 43018.71 47988.08 2019-08-11 23:22:50.000 223 21263.47 339.66 43018.67 47988.09 2019-08-11 23:22:51.000 223 21263.48 339.62 43018.65 47988.10 2019-08-11 23:22:52.000 223 21263.50 339.63 43018.65 47988.10 2019-08-11 23:22:53.000 223 21263.49 339.63 43018.65 47988.10 2019-08-11 23:22:54.000 223 21263.49 339.65 43018.65 47988.10 2019-08-11 23:22:55.000 223 21263.51 339.68 43018.68 47988.10 2019-08-11 23:22:56.000 223 21263.52 339.69 43018.69 47988.07 2019-08-11 23:22:57.000 223 21263.50 339.70 43018.66 47988.10 2019-08-11 23:22:58.000 223 21263.47 339.69 43018.66 47988.07 2019-08-11 23:22:59.000 223 21263.49 339.70 43018.66 47988.07 2019-08-11 23:23:00.000 223 21263.46 339.71 43018.63 47988.07 2019-08-11 23:23:01.000 223 21263.45 339.76 43018.62 47988.06 2019-08-11 23:23:02.000 223 21263.44 339.84 43018.56 47988.02 2019-08-11 23:23:03.000 223 21263.40 339.89 43018.45 47987.94 2019-08-11 23:23:04.000 223 21263.36 339.89 43018.41 47987.90 2019-08-11 23:23:05.000 223 21263.35 339.92 43018.39 47987.85 2019-08-11 23:23:06.000 223 21263.35 339.91 43018.39 47987.83 2019-08-11 23:23:07.000 223 21263.34 339.91 43018.36 47987.77 2019-08-11 23:23:08.000 223 21263.36 339.90 43018.37 47987.77 2019-08-11 23:23:09.000 223 21263.35 339.90 43018.38 47987.73 2019-08-11 23:23:10.000 223 21263.35 339.89 43018.34 47987.75 2019-08-11 23:23:11.000 223 21263.35 339.87 43018.33 47987.74 2019-08-11 23:23:12.000 223 21263.32 339.84 43018.33 47987.73 2019-08-11 23:23:13.000 223 21263.36 339.85 43018.34 47987.74 2019-08-11 23:23:14.000 223 21263.37 339.82 43018.34 47987.74 2019-08-11 23:23:15.000 223 21263.37 339.81 43018.35 47987.75 2019-08-11 23:23:16.000 223 21263.37 339.81 43018.35 47987.74 2019-08-11 23:23:17.000 223 21263.36 339.86 43018.32 47987.72 2019-08-11 23:23:18.000 223 21263.30 339.97 43018.29 47987.73 2019-08-11 23:23:19.000 223 21263.29 340.03 43018.23 47987.64 2019-08-11 23:23:20.000 223 21263.29 340.04 43018.19 47987.62 2019-08-11 23:23:21.000 223 21263.30 340.07 43018.14 47987.54 2019-08-11 23:23:22.000 223 21263.30 340.06 43018.08 47987.50 2019-08-11 23:23:23.000 223 21263.28 340.06 43018.04 47987.48 2019-08-11 23:23:24.000 223 21263.32 340.07 43018.00 47987.46 2019-08-11 23:23:25.000 223 21263.36 340.07 43017.99 47987.43 2019-08-11 23:23:26.000 223 21263.38 340.04 43018.03 47987.46 2019-08-11 23:23:27.000 223 21263.37 340.02 43018.03 47987.49 2019-08-11 23:23:28.000 223 21263.37 340.02 43018.00 47987.46 2019-08-11 23:23:29.000 223 21263.39 340.01 43018.00 47987.48 2019-08-11 23:23:30.000 223 21263.36 340.00 43018.02 47987.51 2019-08-11 23:23:31.000 223 21263.36 340.01 43018.04 47987.47 2019-08-11 23:23:32.000 223 21263.37 339.98 43018.07 47987.48 2019-08-11 23:23:33.000 223 21263.42 339.95 43018.05 47987.52 2019-08-11 23:23:34.000 223 21263.44 339.96 43018.05 47987.52 2019-08-11 23:23:35.000 223 21263.44 339.98 43018.03 47987.51 2019-08-11 23:23:36.000 223 21263.43 339.97 43018.06 47987.54 2019-08-11 23:23:37.000 223 21263.44 339.99 43018.06 47987.51 2019-08-11 23:23:38.000 223 21263.43 339.96 43018.10 47987.53 2019-08-11 23:23:39.000 223 21263.41 339.98 43018.07 47987.56 2019-08-11 23:23:40.000 223 21263.44 339.97 43018.08 47987.52 2019-08-11 23:23:41.000 223 21263.45 339.96 43018.11 47987.53 2019-08-11 23:23:42.000 223 21263.44 339.96 43018.09 47987.54 2019-08-11 23:23:43.000 223 21263.47 339.99 43018.11 47987.54 2019-08-11 23:23:44.000 223 21263.53 339.98 43018.10 47987.60 2019-08-11 23:23:45.000 223 21263.56 339.99 43018.11 47987.60 2019-08-11 23:23:46.000 223 21263.59 340.05 43018.11 47987.62 2019-08-11 23:23:47.000 223 21263.57 340.07 43018.15 47987.64 2019-08-11 23:23:48.000 223 21263.59 340.06 43018.15 47987.68 2019-08-11 23:23:49.000 223 21263.63 340.07 43018.15 47987.71 2019-08-11 23:23:50.000 223 21263.64 340.10 43018.15 47987.69 2019-08-11 23:23:51.000 223 21263.64 340.11 43018.17 47987.75 2019-08-11 23:23:52.000 223 21263.65 340.03 43018.23 47987.76 2019-08-11 23:23:53.000 223 21263.61 339.96 43018.22 47987.76 2019-08-11 23:23:54.000 223 21263.63 339.90 43018.23 47987.78 2019-08-11 23:23:55.000 223 21263.63 339.86 43018.26 47987.76 2019-08-11 23:23:56.000 223 21263.62 339.86 43018.25 47987.82 2019-08-11 23:23:57.000 223 21263.61 339.84 43018.24 47987.77 2019-08-11 23:23:58.000 223 21263.62 339.83 43018.22 47987.77 2019-08-11 23:23:59.000 223 21263.60 339.81 43018.26 47987.78 2019-08-11 23:24:00.000 223 21263.61 339.79 43018.25 47987.80 2019-08-11 23:24:01.000 223 21263.63 339.76 43018.27 47987.77 2019-08-11 23:24:02.000 223 21263.65 339.69 43018.31 47987.82 2019-08-11 23:24:03.000 223 21263.67 339.63 43018.34 47987.85 2019-08-11 23:24:04.000 223 21263.69 339.60 43018.40 47987.90 2019-08-11 23:24:05.000 223 21263.71 339.57 43018.45 47987.94 2019-08-11 23:24:06.000 223 21263.73 339.55 43018.48 47987.95 2019-08-11 23:24:07.000 223 21263.74 339.57 43018.45 47988.01 2019-08-11 23:24:08.000 223 21263.72 339.57 43018.47 47988.04 2019-08-11 23:24:09.000 223 21263.69 339.56 43018.47 47988.03 2019-08-11 23:24:10.000 223 21263.74 339.58 43018.52 47988.03 2019-08-11 23:24:11.000 223 21263.74 339.57 43018.50 47988.07 2019-08-11 23:24:12.000 223 21263.72 339.54 43018.50 47988.06 2019-08-11 23:24:13.000 223 21263.74 339.56 43018.49 47988.07 2019-08-11 23:24:14.000 223 21263.72 339.54 43018.51 47988.07 2019-08-11 23:24:15.000 223 21263.73 339.55 43018.52 47988.08 2019-08-11 23:24:16.000 223 21263.74 339.55 43018.48 47988.07 2019-08-11 23:24:17.000 223 21263.77 339.55 43018.47 47988.08 2019-08-11 23:24:18.000 223 21263.77 339.56 43018.48 47988.05 2019-08-11 23:24:19.000 223 21263.75 339.57 43018.48 47988.08 2019-08-11 23:24:20.000 223 21263.72 339.60 43018.47 47988.07 2019-08-11 23:24:21.000 223 21263.75 339.62 43018.49 47988.08 2019-08-11 23:24:22.000 223 21263.78 339.59 43018.48 47988.08 2019-08-11 23:24:23.000 223 21263.75 339.57 43018.52 47988.07 2019-08-11 23:24:24.000 223 21263.75 339.56 43018.50 47988.07 2019-08-11 23:24:25.000 223 21263.71 339.53 43018.51 47988.08 2019-08-11 23:24:26.000 223 21263.71 339.49 43018.50 47988.08 2019-08-11 23:24:27.000 223 21263.72 339.50 43018.49 47988.04 2019-08-11 23:24:28.000 223 21263.67 339.50 43018.49 47988.05 2019-08-11 23:24:29.000 223 21263.66 339.46 43018.49 47988.05 2019-08-11 23:24:30.000 223 21263.67 339.44 43018.46 47987.99 2019-08-11 23:24:31.000 223 21263.70 339.44 43018.44 47988.02 2019-08-11 23:24:32.000 223 21263.70 339.44 43018.45 47988.01 2019-08-11 23:24:33.000 223 21263.70 339.41 43018.43 47988.03 2019-08-11 23:24:34.000 223 21263.73 339.38 43018.45 47988.03 2019-08-11 23:24:35.000 223 21263.74 339.35 43018.46 47988.00 2019-08-11 23:24:36.000 223 21263.72 339.37 43018.43 47988.02 2019-08-11 23:24:37.000 223 21263.74 339.36 43018.44 47988.02 2019-08-11 23:24:38.000 223 21263.71 339.38 43018.39 47987.99 2019-08-11 23:24:39.000 223 21263.76 339.39 43018.39 47988.02 2019-08-11 23:24:40.000 223 21263.77 339.38 43018.40 47987.99 2019-08-11 23:24:41.000 223 21263.80 339.39 43018.39 47987.98 2019-08-11 23:24:42.000 223 21263.82 339.37 43018.39 47987.99 2019-08-11 23:24:43.000 223 21263.82 339.38 43018.39 47988.00 2019-08-11 23:24:44.000 223 21263.81 339.38 43018.40 47988.00 2019-08-11 23:24:45.000 223 21263.79 339.38 43018.38 47987.99 2019-08-11 23:24:46.000 223 21263.81 339.39 43018.35 47987.99 2019-08-11 23:24:47.000 223 21263.83 339.37 43018.36 47988.02 2019-08-11 23:24:48.000 223 21263.86 339.39 43018.37 47988.02 2019-08-11 23:24:49.000 223 21263.85 339.39 43018.40 47988.01 2019-08-11 23:24:50.000 223 21263.86 339.38 43018.42 47988.00 2019-08-11 23:24:51.000 223 21263.87 339.35 43018.41 47988.01 2019-08-11 23:24:52.000 223 21263.85 339.32 43018.38 47987.99 2019-08-11 23:24:53.000 223 21263.85 339.30 43018.41 47988.02 2019-08-11 23:24:54.000 223 21263.92 339.23 43018.45 47988.05 2019-08-11 23:24:55.000 223 21263.93 339.22 43018.47 47988.12 2019-08-11 23:24:56.000 223 21263.98 339.18 43018.51 47988.11 2019-08-11 23:24:57.000 223 21263.98 339.18 43018.52 47988.19 2019-08-11 23:24:58.000 223 21264.00 339.15 43018.55 47988.20 2019-08-11 23:24:59.000 223 21264.07 339.13 43018.59 47988.26 2019-08-11 23:25:00.000 223 21264.05 339.11 43018.58 47988.27 2019-08-11 23:25:01.000 223 21264.02 339.11 43018.61 47988.29 2019-08-11 23:25:02.000 223 21264.05 339.07 43018.69 47988.35 2019-08-11 23:25:03.000 223 21264.05 339.09 43018.70 47988.34 2019-08-11 23:25:04.000 223 21264.05 339.08 43018.73 47988.39 2019-08-11 23:25:05.000 223 21264.09 339.06 43018.68 47988.38 2019-08-11 23:25:06.000 223 21264.06 339.02 43018.71 47988.42 2019-08-11 23:25:07.000 223 21264.07 339.01 43018.74 47988.41 2019-08-11 23:25:08.000 223 21264.09 339.03 43018.76 47988.42 2019-08-11 23:25:09.000 223 21264.08 339.02 43018.76 47988.45 2019-08-11 23:25:10.000 223 21264.08 339.03 43018.77 47988.43 2019-08-11 23:25:11.000 223 21264.09 339.05 43018.76 47988.44 2019-08-11 23:25:12.000 223 21264.05 339.04 43018.75 47988.42 2019-08-11 23:25:13.000 223 21264.09 339.03 43018.77 47988.43 2019-08-11 23:25:14.000 223 21264.07 339.03 43018.75 47988.42 2019-08-11 23:25:15.000 223 21264.10 339.02 43018.75 47988.40 2019-08-11 23:25:16.000 223 21264.11 339.01 43018.74 47988.42 2019-08-11 23:25:17.000 223 21264.07 339.03 43018.73 47988.42 2019-08-11 23:25:18.000 223 21264.07 339.04 43018.76 47988.42 2019-08-11 23:25:19.000 223 21264.11 339.02 43018.74 47988.42 2019-08-11 23:25:20.000 223 21264.09 339.04 43018.73 47988.44 2019-08-11 23:25:21.000 223 21264.12 339.05 43018.76 47988.45 2019-08-11 23:25:22.000 223 21264.11 339.03 43018.74 47988.43 2019-08-11 23:25:23.000 223 21264.12 339.05 43018.78 47988.45 2019-08-11 23:25:24.000 223 21264.18 339.04 43018.78 47988.43 2019-08-11 23:25:25.000 223 21264.20 339.02 43018.78 47988.47 2019-08-11 23:25:26.000 223 21264.20 339.02 43018.78 47988.45 2019-08-11 23:25:27.000 223 21264.20 339.02 43018.82 47988.47 2019-08-11 23:25:28.000 223 21264.21 339.00 43018.81 47988.48 2019-08-11 23:25:29.000 223 21264.21 339.01 43018.82 47988.44 2019-08-11 23:25:30.000 223 21264.22 339.01 43018.79 47988.49 2019-08-11 23:25:31.000 223 21264.22 339.02 43018.76 47988.46 2019-08-11 23:25:32.000 223 21264.24 339.00 43018.79 47988.47 2019-08-11 23:25:33.000 223 21264.23 339.01 43018.77 47988.46 2019-08-11 23:25:34.000 223 21264.23 338.98 43018.75 47988.49 2019-08-11 23:25:35.000 223 21264.24 338.97 43018.76 47988.45 2019-08-11 23:25:36.000 223 21264.24 338.97 43018.74 47988.47 2019-08-11 23:25:37.000 223 21264.26 338.98 43018.74 47988.45 2019-08-11 23:25:38.000 223 21264.27 338.97 43018.74 47988.46 2019-08-11 23:25:39.000 223 21264.26 338.96 43018.75 47988.44 2019-08-11 23:25:40.000 223 21264.30 338.95 43018.76 47988.49 2019-08-11 23:25:41.000 223 21264.31 338.93 43018.75 47988.49 2019-08-11 23:25:42.000 223 21264.28 338.91 43018.76 47988.48 2019-08-11 23:25:43.000 223 21264.31 338.90 43018.74 47988.50 2019-08-11 23:25:44.000 223 21264.34 338.92 43018.75 47988.50 2019-08-11 23:25:45.000 223 21264.37 338.93 43018.74 47988.52 2019-08-11 23:25:46.000 223 21264.37 338.94 43018.73 47988.51 2019-08-11 23:25:47.000 223 21264.38 338.95 43018.74 47988.54 2019-08-11 23:25:48.000 223 21264.41 338.95 43018.75 47988.57 2019-08-11 23:25:49.000 223 21264.44 338.95 43018.74 47988.55 2019-08-11 23:25:50.000 223 21264.46 338.96 43018.76 47988.56 2019-08-11 23:25:51.000 223 21264.47 338.97 43018.75 47988.60 2019-08-11 23:25:52.000 223 21264.47 338.98 43018.75 47988.55 2019-08-11 23:25:53.000 223 21264.49 338.97 43018.75 47988.60 2019-08-11 23:25:54.000 223 21264.53 338.95 43018.72 47988.58 2019-08-11 23:25:55.000 223 21264.52 338.97 43018.75 47988.59 2019-08-11 23:25:56.000 223 21264.53 338.99 43018.73 47988.59 2019-08-11 23:25:57.000 223 21264.53 338.98 43018.70 47988.55 2019-08-11 23:25:58.000 223 21264.55 338.99 43018.69 47988.60 2019-08-11 23:25:59.000 223 21264.56 339.01 43018.70 47988.56 2019-08-11 23:26:00.000 223 21264.54 338.99 43018.72 47988.62 2019-08-11 23:26:01.000 223 21264.53 338.98 43018.69 47988.59 2019-08-11 23:26:02.000 223 21264.55 339.03 43018.70 47988.57 2019-08-11 23:26:03.000 223 21264.59 339.03 43018.66 47988.56 2019-08-11 23:26:04.000 223 21264.61 339.07 43018.64 47988.57 2019-08-11 23:26:05.000 223 21264.57 339.09 43018.65 47988.54 2019-08-11 23:26:06.000 223 21264.58 339.06 43018.63 47988.55 2019-08-11 23:26:07.000 223 21264.59 339.05 43018.65 47988.53 2019-08-11 23:26:08.000 223 21264.60 339.05 43018.64 47988.50 2019-08-11 23:26:09.000 223 21264.58 339.05 43018.63 47988.49 2019-08-11 23:26:10.000 223 21264.61 339.04 43018.65 47988.52 2019-08-11 23:26:11.000 223 21264.66 339.05 43018.60 47988.51 2019-08-11 23:26:12.000 223 21264.64 339.06 43018.58 47988.51 2019-08-11 23:26:13.000 223 21264.65 339.04 43018.61 47988.52 2019-08-11 23:26:14.000 223 21264.68 339.04 43018.61 47988.54 2019-08-11 23:26:15.000 223 21264.68 339.09 43018.60 47988.53 2019-08-11 23:26:16.000 223 21264.69 339.08 43018.62 47988.56 2019-08-11 23:26:17.000 223 21264.69 339.13 43018.61 47988.57 2019-08-11 23:26:18.000 223 21264.70 339.14 43018.62 47988.55 2019-08-11 23:26:19.000 223 21264.73 339.13 43018.61 47988.55 2019-08-11 23:26:20.000 223 21264.71 339.14 43018.59 47988.55 2019-08-11 23:26:21.000 223 21264.71 339.15 43018.58 47988.57 2019-08-11 23:26:22.000 223 21264.72 339.22 43018.57 47988.55 2019-08-11 23:26:23.000 223 21264.74 339.26 43018.55 47988.53 2019-08-11 23:26:24.000 223 21264.76 339.31 43018.51 47988.50 2019-08-11 23:26:25.000 223 21264.74 339.34 43018.43 47988.45 2019-08-11 23:26:26.000 223 21264.77 339.31 43018.40 47988.43 2019-08-11 23:26:27.000 223 21264.81 339.32 43018.39 47988.42 2019-08-11 23:26:28.000 223 21264.85 339.31 43018.42 47988.41 2019-08-11 23:26:29.000 223 21264.85 339.29 43018.42 47988.41 2019-08-11 23:26:30.000 223 21264.85 339.34 43018.37 47988.44 2019-08-11 23:26:31.000 223 21264.81 339.43 43018.30 47988.40 2019-08-11 23:26:32.000 223 21264.83 339.50 43018.28 47988.43 2019-08-11 23:26:33.000 223 21264.86 339.51 43018.20 47988.37 2019-08-11 23:26:34.000 223 21264.90 339.53 43018.14 47988.32 2019-08-11 23:26:35.000 223 21264.89 339.52 43018.19 47988.30 2019-08-11 23:26:36.000 223 21264.93 339.55 43018.17 47988.31 2019-08-11 23:26:37.000 223 21264.97 339.54 43018.18 47988.29 2019-08-11 23:26:38.000 223 21265.00 339.52 43018.16 47988.33 2019-08-11 23:26:39.000 223 21265.01 339.52 43018.13 47988.29 2019-08-11 23:26:40.000 223 21265.03 339.52 43018.12 47988.32 2019-08-11 23:26:41.000 223 21265.06 339.52 43018.12 47988.31 2019-08-11 23:26:42.000 223 21265.09 339.52 43018.10 47988.30 2019-08-11 23:26:43.000 223 21265.11 339.53 43018.10 47988.35 2019-08-11 23:26:44.000 223 21265.15 339.52 43018.11 47988.32 2019-08-11 23:26:45.000 223 21265.18 339.53 43018.11 47988.34 2019-08-11 23:26:46.000 223 21265.18 339.56 43018.12 47988.36 2019-08-11 23:26:47.000 223 21265.20 339.58 43018.12 47988.35 2019-08-11 23:26:48.000 223 21265.23 339.58 43018.12 47988.37 2019-08-11 23:26:49.000 223 21265.24 339.59 43018.10 47988.38 2019-08-11 23:26:50.000 223 21265.23 339.59 43018.11 47988.37 2019-08-11 23:26:51.000 223 21265.29 339.57 43018.14 47988.39 2019-08-11 23:26:52.000 223 21265.31 339.58 43018.12 47988.40 2019-08-11 23:26:53.000 223 21265.34 339.59 43018.12 47988.42 2019-08-11 23:26:54.000 223 21265.34 339.57 43018.12 47988.44 2019-08-11 23:26:55.000 223 21265.35 339.54 43018.13 47988.42 2019-08-11 23:26:56.000 223 21265.33 339.54 43018.09 47988.46 2019-08-11 23:26:57.000 223 21265.35 339.54 43018.10 47988.45 2019-08-11 23:26:58.000 223 21265.36 339.51 43018.14 47988.46 2019-08-11 23:26:59.000 223 21265.40 339.52 43018.12 47988.46 2019-08-11 23:27:00.000 223 21265.37 339.51 43018.15 47988.48 2019-08-11 23:27:01.000 223 21265.37 339.49 43018.18 47988.46 2019-08-11 23:27:02.000 223 21265.37 339.49 43018.17 47988.49 2019-08-11 23:27:03.000 223 21265.37 339.48 43018.17 47988.48 2019-08-11 23:27:04.000 223 21265.34 339.46 43018.17 47988.48 2019-08-11 23:27:05.000 223 21265.34 339.48 43018.17 47988.50 2019-08-11 23:27:06.000 223 21265.32 339.46 43018.16 47988.49 2019-08-11 23:27:07.000 223 21265.33 339.40 43018.16 47988.46 2019-08-11 23:27:08.000 223 21265.31 339.38 43018.15 47988.49 2019-08-11 23:27:09.000 223 21265.29 339.36 43018.18 47988.45 2019-08-11 23:27:10.000 223 21265.25 339.31 43018.19 47988.48 2019-08-11 23:27:11.000 223 21265.27 339.30 43018.22 47988.47 2019-08-11 23:27:12.000 223 21265.22 339.27 43018.21 47988.50 2019-08-11 23:27:13.000 223 21265.19 339.27 43018.24 47988.47 2019-08-11 23:27:14.000 223 21265.15 339.27 43018.26 47988.50 2019-08-11 23:27:15.000 223 21265.13 339.29 43018.26 47988.45 2019-08-11 23:27:16.000 223 21265.07 339.30 43018.22 47988.47 2019-08-11 23:27:17.000 223 21265.05 339.30 43018.19 47988.45 2019-08-11 23:27:18.000 223 21265.03 339.29 43018.20 47988.41 2019-08-11 23:27:19.000 223 21264.95 339.29 43018.24 47988.39 2019-08-11 23:27:20.000 223 21264.98 339.25 43018.21 47988.39 2019-08-11 23:27:21.000 223 21264.93 339.25 43018.22 47988.37 2019-08-11 23:27:22.000 223 21264.90 339.23 43018.21 47988.36 2019-08-11 23:27:23.000 223 21264.85 339.24 43018.24 47988.38 2019-08-11 23:27:24.000 223 21264.82 339.22 43018.26 47988.34 2019-08-11 23:27:25.000 223 21264.78 339.23 43018.25 47988.36 2019-08-11 23:27:26.000 223 21264.81 339.21 43018.25 47988.30 2019-08-11 23:27:27.000 223 21264.78 339.16 43018.27 47988.31 2019-08-11 23:27:28.000 223 21264.72 339.15 43018.26 47988.31 2019-08-11 23:27:29.000 223 21264.69 339.14 43018.29 47988.30 2019-08-11 23:27:30.000 223 21264.66 339.14 43018.30 47988.33 2019-08-11 23:27:31.000 223 21264.66 339.13 43018.36 47988.32 2019-08-11 23:27:32.000 223 21264.65 339.10 43018.38 47988.35 2019-08-11 23:27:33.000 223 21264.64 339.11 43018.39 47988.36 2019-08-11 23:27:34.000 223 21264.63 339.12 43018.40 47988.38 2019-08-11 23:27:35.000 223 21264.60 339.10 43018.41 47988.37 2019-08-11 23:27:36.000 223 21264.60 339.10 43018.43 47988.37 2019-08-11 23:27:37.000 223 21264.61 339.11 43018.41 47988.36 2019-08-11 23:27:38.000 223 21264.56 339.16 43018.39 47988.34 2019-08-11 23:27:39.000 223 21264.56 339.14 43018.44 47988.37 2019-08-11 23:27:40.000 223 21264.57 339.14 43018.42 47988.36 2019-08-11 23:27:41.000 223 21264.57 339.17 43018.40 47988.35 2019-08-11 23:27:42.000 223 21264.58 339.18 43018.39 47988.32 2019-08-11 23:27:43.000 223 21264.62 339.19 43018.39 47988.34 2019-08-11 23:27:44.000 223 21264.60 339.20 43018.38 47988.38 2019-08-11 23:27:45.000 223 21264.63 339.22 43018.40 47988.35 2019-08-11 23:27:46.000 223 21264.66 339.22 43018.45 47988.40 2019-08-11 23:27:47.000 223 21264.65 339.24 43018.43 47988.38 2019-08-11 23:27:48.000 223 21264.68 339.29 43018.43 47988.40 2019-08-11 23:27:49.000 223 21264.72 339.30 43018.43 47988.40 2019-08-11 23:27:50.000 223 21264.75 339.30 43018.38 47988.40 2019-08-11 23:27:51.000 223 21264.76 339.33 43018.39 47988.44 2019-08-11 23:27:52.000 223 21264.83 339.32 43018.40 47988.46 2019-08-11 23:27:53.000 223 21264.83 339.35 43018.43 47988.41 2019-08-11 23:27:54.000 223 21264.82 339.34 43018.39 47988.47 2019-08-11 23:27:55.000 223 21264.88 339.37 43018.39 47988.46 2019-08-11 23:27:56.000 223 21264.94 339.38 43018.37 47988.45 2019-08-11 23:27:57.000 223 21264.93 339.41 43018.34 47988.47 2019-08-11 23:27:58.000 223 21264.99 339.42 43018.36 47988.50 2019-08-11 23:27:59.000 223 21265.02 339.44 43018.34 47988.48 2019-08-11 23:28:00.000 223 21265.06 339.44 43018.33 47988.48 2019-08-11 23:28:01.000 223 21265.11 339.44 43018.38 47988.52 2019-08-11 23:28:02.000 223 21265.12 339.44 43018.39 47988.55 2019-08-11 23:28:03.000 223 21265.18 339.44 43018.38 47988.55 2019-08-11 23:28:04.000 223 21265.20 339.45 43018.41 47988.56 2019-08-11 23:28:05.000 223 21265.21 339.44 43018.36 47988.59 2019-08-11 23:28:06.000 223 21265.25 339.47 43018.35 47988.57 2019-08-11 23:28:07.000 223 21265.33 339.46 43018.36 47988.62 2019-08-11 23:28:08.000 223 21265.35 339.49 43018.37 47988.61 2019-08-11 23:28:09.000 223 21265.39 339.47 43018.36 47988.64 2019-08-11 23:28:10.000 223 21265.39 339.47 43018.36 47988.64 2019-08-11 23:28:11.000 223 21265.44 339.44 43018.37 47988.65 2019-08-11 23:28:12.000 223 21265.46 339.48 43018.34 47988.71 2019-08-11 23:28:13.000 223 21265.48 339.50 43018.29 47988.70 2019-08-11 23:28:14.000 223 21265.51 339.49 43018.33 47988.75 2019-08-11 23:28:15.000 223 21265.54 339.46 43018.36 47988.70 2019-08-11 23:28:16.000 223 21265.57 339.46 43018.34 47988.75 2019-08-11 23:28:17.000 223 21265.58 339.43 43018.33 47988.75 2019-08-11 23:28:18.000 223 21265.63 339.45 43018.34 47988.79 2019-08-11 23:28:19.000 223 21265.68 339.44 43018.36 47988.76 2019-08-11 23:28:20.000 223 21265.64 339.45 43018.34 47988.77 2019-08-11 23:28:21.000 223 21265.66 339.41 43018.31 47988.79 2019-08-11 23:28:22.000 223 21265.67 339.43 43018.30 47988.81 2019-08-11 23:28:23.000 223 21265.70 339.42 43018.33 47988.82 2019-08-11 23:28:24.000 223 21265.71 339.41 43018.33 47988.80 2019-08-11 23:28:25.000 223 21265.73 339.40 43018.34 47988.82 2019-08-11 23:28:26.000 223 21265.72 339.39 43018.30 47988.81 2019-08-11 23:28:27.000 223 21265.67 339.40 43018.31 47988.82 2019-08-11 23:28:28.000 223 21265.74 339.38 43018.35 47988.82 2019-08-11 23:28:29.000 223 21265.71 339.35 43018.33 47988.85 2019-08-11 23:28:30.000 223 21265.70 339.31 43018.36 47988.85 2019-08-11 23:28:31.000 223 21265.70 339.26 43018.40 47988.88 2019-08-11 23:28:32.000 223 21265.69 339.21 43018.41 47988.92 2019-08-11 23:28:33.000 223 21265.66 339.22 43018.45 47988.89 2019-08-11 23:28:34.000 223 21265.66 339.19 43018.49 47988.94 2019-08-11 23:28:35.000 223 21265.67 339.19 43018.55 47988.93 2019-08-11 23:28:36.000 223 21265.69 339.19 43018.56 47988.95 2019-08-11 23:28:37.000 223 21265.67 339.23 43018.54 47988.96 2019-08-11 23:28:38.000 223 21265.64 339.23 43018.56 47988.98 2019-08-11 23:28:39.000 223 21265.64 339.20 43018.56 47988.98 2019-08-11 23:28:40.000 223 21265.62 339.25 43018.57 47989.00 2019-08-11 23:28:41.000 223 21265.55 339.25 43018.62 47988.98 2019-08-11 23:28:42.000 223 21265.53 339.26 43018.60 47989.00 2019-08-11 23:28:43.000 223 21265.50 339.26 43018.63 47989.00 2019-08-11 23:28:44.000 223 21265.48 339.25 43018.64 47988.96 2019-08-11 23:28:45.000 223 21265.46 339.24 43018.65 47989.00 2019-08-11 23:28:46.000 223 21265.43 339.26 43018.65 47989.00 2019-08-11 23:28:47.000 223 21265.41 339.25 43018.67 47988.97 2019-08-11 23:28:48.000 223 21265.40 339.26 43018.66 47988.97 2019-08-11 23:28:49.000 223 21265.41 339.26 43018.67 47988.96 2019-08-11 23:28:50.000 223 21265.40 339.26 43018.66 47988.99 2019-08-11 23:28:51.000 223 21265.34 339.25 43018.67 47988.96 2019-08-11 23:28:52.000 223 21265.29 339.24 43018.63 47988.95 2019-08-11 23:28:53.000 223 21265.27 339.23 43018.68 47988.95 2019-08-11 23:28:54.000 223 21265.25 339.23 43018.66 47988.95 2019-08-11 23:28:55.000 223 21265.22 339.23 43018.66 47988.92 2019-08-11 23:28:56.000 223 21265.18 339.25 43018.70 47988.92 2019-08-11 23:28:57.000 223 21265.15 339.25 43018.69 47988.87 2019-08-11 23:28:58.000 223 21265.13 339.26 43018.67 47988.89 2019-08-11 23:28:59.000 223 21265.08 339.26 43018.64 47988.85 2019-08-11 23:29:00.000 223 21265.06 339.24 43018.66 47988.88 2019-08-11 23:29:01.000 223 21265.05 339.20 43018.65 47988.82 2019-08-11 23:29:02.000 223 21265.03 339.18 43018.65 47988.81 2019-08-11 23:29:03.000 223 21264.98 339.20 43018.65 47988.82 2019-08-11 23:29:04.000 223 21264.94 339.19 43018.64 47988.76 2019-08-11 23:29:05.000 223 21264.94 339.22 43018.63 47988.77 2019-08-11 23:29:06.000 223 21264.92 339.22 43018.63 47988.73 2019-08-11 23:29:07.000 223 21264.86 339.21 43018.64 47988.69 2019-08-11 23:29:08.000 223 21264.84 339.20 43018.64 47988.69 2019-08-11 23:29:09.000 223 21264.86 339.20 43018.63 47988.68 2019-08-11 23:29:10.000 223 21264.82 339.19 43018.60 47988.67 2019-08-11 23:29:11.000 223 21264.77 339.19 43018.59 47988.64 2019-08-11 23:29:12.000 223 21264.76 339.21 43018.60 47988.65 2019-08-11 23:29:13.000 223 21264.76 339.19 43018.62 47988.66 2019-08-11 23:29:14.000 223 21264.73 339.17 43018.63 47988.62 2019-08-11 23:29:15.000 223 21264.70 339.19 43018.60 47988.63 2019-08-11 23:29:16.000 223 21264.66 339.24 43018.61 47988.61 2019-08-11 23:29:17.000 223 21264.62 339.27 43018.58 47988.60 2019-08-11 23:29:18.000 223 21264.60 339.26 43018.60 47988.62 2019-08-11 23:29:19.000 223 21264.58 339.28 43018.59 47988.60 2019-08-11 23:29:20.000 223 21264.54 339.29 43018.62 47988.57 2019-08-11 23:29:21.000 223 21264.48 339.30 43018.61 47988.54 2019-08-11 23:29:22.000 223 21264.47 339.33 43018.59 47988.54 2019-08-11 23:29:23.000 223 21264.48 339.34 43018.58 47988.54 2019-08-11 23:29:24.000 223 21264.48 339.31 43018.64 47988.51 2019-08-11 23:29:25.000 223 21264.43 339.31 43018.64 47988.52 2019-08-11 23:29:26.000 223 21264.44 339.30 43018.65 47988.51 2019-08-11 23:29:27.000 223 21264.46 339.30 43018.64 47988.53 2019-08-11 23:29:28.000 223 21264.43 339.31 43018.68 47988.55 2019-08-11 23:29:29.000 223 21264.45 339.32 43018.66 47988.54 2019-08-11 23:29:30.000 223 21264.44 339.31 43018.66 47988.55 2019-08-11 23:29:31.000 223 21264.43 339.32 43018.66 47988.54 2019-08-11 23:29:32.000 223 21264.45 339.33 43018.68 47988.57 2019-08-11 23:29:33.000 223 21264.46 339.37 43018.70 47988.57 2019-08-11 23:29:34.000 223 21264.48 339.40 43018.70 47988.53 2019-08-11 23:29:35.000 223 21264.46 339.37 43018.67 47988.57 2019-08-11 23:29:36.000 223 21264.48 339.40 43018.67 47988.55 2019-08-11 23:29:37.000 223 21264.42 339.44 43018.67 47988.55 2019-08-11 23:29:38.000 223 21264.40 339.52 43018.64 47988.54 2019-08-11 23:29:39.000 223 21264.38 339.59 43018.60 47988.50 2019-08-11 23:29:40.000 223 21264.40 339.63 43018.54 47988.48 2019-08-11 23:29:41.000 223 21264.43 339.65 43018.51 47988.44 2019-08-11 23:29:42.000 223 21264.44 339.66 43018.49 47988.38 2019-08-11 23:29:43.000 223 21264.42 339.67 43018.46 47988.37 2019-08-11 23:29:44.000 223 21264.48 339.65 43018.45 47988.36 2019-08-11 23:29:45.000 223 21264.47 339.66 43018.41 47988.36 2019-08-11 23:29:46.000 223 21264.49 339.67 43018.40 47988.33 2019-08-11 23:29:47.000 223 21264.53 339.64 43018.38 47988.32 2019-08-11 23:29:48.000 223 21264.52 339.65 43018.38 47988.34 2019-08-11 23:29:49.000 223 21264.54 339.63 43018.37 47988.36 2019-08-11 23:29:50.000 223 21264.58 339.62 43018.39 47988.34 2019-08-11 23:29:51.000 223 21264.58 339.60 43018.39 47988.37 2019-08-11 23:29:52.000 223 21264.60 339.58 43018.40 47988.35 2019-08-11 23:29:53.000 223 21264.63 339.59 43018.38 47988.38 2019-08-11 23:29:54.000 223 21264.66 339.60 43018.37 47988.37 2019-08-11 23:29:55.000 223 21264.68 339.57 43018.36 47988.39 2019-08-11 23:29:56.000 223 21264.70 339.54 43018.36 47988.39 2019-08-11 23:29:57.000 223 21264.69 339.56 43018.36 47988.42 2019-08-11 23:29:58.000 223 21264.69 339.56 43018.40 47988.42 2019-08-11 23:29:59.000 223 21264.71 339.54 43018.41 47988.39 2019-08-11 23:30:00.000 223 21264.72 339.56 43018.39 47988.41 2019-08-11 23:30:01.000 223 21264.72 339.66 43018.33 47988.41 2019-08-11 23:30:02.000 223 21264.72 339.75 43018.28 47988.39 2019-08-11 23:30:03.000 223 21264.68 339.81 43018.21 47988.33 2019-08-11 23:30:04.000 223 21264.66 339.82 43018.20 47988.26 2019-08-11 23:30:05.000 223 21264.69 339.83 43018.15 47988.21 2019-08-11 23:30:06.000 223 21264.70 339.83 43018.12 47988.19 2019-08-11 23:30:07.000 223 21264.67 339.83 43018.10 47988.16 2019-08-11 23:30:08.000 223 21264.70 339.80 43018.07 47988.14 2019-08-11 23:30:09.000 223 21264.67 339.78 43018.08 47988.14 2019-08-11 23:30:10.000 223 21264.67 339.80 43018.05 47988.12 2019-08-11 23:30:11.000 223 21264.71 339.81 43018.06 47988.12 2019-08-11 23:30:12.000 223 21264.69 339.82 43018.05 47988.15 2019-08-11 23:30:13.000 223 21264.69 339.81 43018.05 47988.12 2019-08-11 23:30:14.000 223 21264.71 339.83 43018.06 47988.13 2019-08-11 23:30:15.000 223 21264.74 339.83 43018.04 47988.12 2019-08-11 23:30:16.000 223 21264.73 339.86 43018.04 47988.13 2019-08-11 23:30:17.000 223 21264.71 339.89 43018.01 47988.12 2019-08-11 23:30:18.000 223 21264.73 339.87 43018.01 47988.13 2019-08-11 23:30:19.000 223 21264.69 339.88 43018.01 47988.12 2019-08-11 23:30:20.000 223 21264.69 339.89 43018.01 47988.09 2019-08-11 23:30:21.000 223 21264.74 339.86 43018.02 47988.11 2019-08-11 23:30:22.000 223 21264.73 339.89 43018.04 47988.14 2019-08-11 23:30:23.000 223 21264.72 339.86 43018.07 47988.13 2019-08-11 23:30:24.000 223 21264.71 339.86 43018.06 47988.12 2019-08-11 23:30:25.000 223 21264.71 339.85 43018.05 47988.14 2019-08-11 23:30:26.000 223 21264.72 339.84 43018.06 47988.12 2019-08-11 23:30:27.000 223 21264.74 339.81 43018.11 47988.14 2019-08-11 23:30:28.000 223 21264.76 339.82 43018.09 47988.15 2019-08-11 23:30:29.000 223 21264.75 339.81 43018.08 47988.16 2019-08-11 23:30:30.000 223 21264.73 339.80 43018.10 47988.18 2019-08-11 23:30:31.000 223 21264.71 339.80 43018.11 47988.16 2019-08-11 23:30:32.000 223 21264.73 339.77 43018.11 47988.18 2019-08-11 23:30:33.000 223 21264.71 339.78 43018.12 47988.17 2019-08-11 23:30:34.000 223 21264.71 339.74 43018.13 47988.16 2019-08-11 23:30:35.000 223 21264.70 339.73 43018.15 47988.19 2019-08-11 23:30:36.000 223 21264.69 339.73 43018.16 47988.17 2019-08-11 23:30:37.000 223 21264.68 339.74 43018.15 47988.18 2019-08-11 23:30:38.000 223 21264.67 339.73 43018.15 47988.18 2019-08-11 23:30:39.000 223 21264.63 339.73 43018.14 47988.19 2019-08-11 23:30:40.000 223 21264.63 339.72 43018.18 47988.19 2019-08-11 23:30:41.000 223 21264.62 339.69 43018.19 47988.15 2019-08-11 23:30:42.000 223 21264.59 339.70 43018.18 47988.18 2019-08-11 23:30:43.000 223 21264.55 339.71 43018.18 47988.16 2019-08-11 23:30:44.000 223 21264.56 339.70 43018.19 47988.17 2019-08-11 23:30:45.000 223 21264.56 339.67 43018.17 47988.15 2019-08-11 23:30:46.000 223 21264.54 339.67 43018.17 47988.15 2019-08-11 23:30:47.000 223 21264.50 339.67 43018.23 47988.17 2019-08-11 23:30:48.000 223 21264.50 339.66 43018.21 47988.16 2019-08-11 23:30:49.000 223 21264.49 339.65 43018.19 47988.17 2019-08-11 23:30:50.000 223 21264.49 339.62 43018.22 47988.19 2019-08-11 23:30:51.000 223 21264.49 339.57 43018.24 47988.18 2019-08-11 23:30:52.000 223 21264.51 339.59 43018.27 47988.20 2019-08-11 23:30:53.000 223 21264.49 339.57 43018.30 47988.24 2019-08-11 23:30:54.000 223 21264.49 339.56 43018.33 47988.25 2019-08-11 23:30:55.000 223 21264.48 339.55 43018.32 47988.24 2019-08-11 23:30:56.000 223 21264.48 339.56 43018.32 47988.28 2019-08-11 23:30:57.000 223 21264.48 339.57 43018.35 47988.27 2019-08-11 23:30:58.000 223 21264.45 339.56 43018.36 47988.26 2019-08-11 23:30:59.000 223 21264.45 339.58 43018.35 47988.27 2019-08-11 23:31:00.000 223 21264.49 339.60 43018.33 47988.30 2019-08-11 23:31:01.000 223 21264.49 339.60 43018.33 47988.27 2019-08-11 23:31:02.000 223 21264.51 339.58 43018.37 47988.28 2019-08-11 23:31:03.000 223 21264.49 339.60 43018.37 47988.31 2019-08-11 23:31:04.000 223 21264.49 339.62 43018.40 47988.32 2019-08-11 23:31:05.000 223 21264.53 339.62 43018.36 47988.32 2019-08-11 23:31:06.000 223 21264.51 339.66 43018.36 47988.30 2019-08-11 23:31:07.000 223 21264.51 339.64 43018.38 47988.31 2019-08-11 23:31:08.000 223 21264.52 339.63 43018.36 47988.32 2019-08-11 23:31:09.000 223 21264.52 339.62 43018.36 47988.29 2019-08-11 23:31:10.000 223 21264.53 339.65 43018.35 47988.33 2019-08-11 23:31:11.000 223 21264.56 339.69 43018.39 47988.32 2019-08-11 23:31:12.000 223 21264.54 339.70 43018.38 47988.31 2019-08-11 23:31:13.000 223 21264.55 339.68 43018.35 47988.33 2019-08-11 23:31:14.000 223 21264.57 339.71 43018.32 47988.33 2019-08-11 23:31:15.000 223 21264.56 339.69 43018.36 47988.30 2019-08-11 23:31:16.000 223 21264.60 339.67 43018.33 47988.30 2019-08-11 23:31:17.000 223 21264.60 339.71 43018.33 47988.30 2019-08-11 23:31:18.000 223 21264.61 339.71 43018.36 47988.32 2019-08-11 23:31:19.000 223 21264.63 339.71 43018.36 47988.32 2019-08-11 23:31:20.000 223 21264.64 339.75 43018.34 47988.32 2019-08-11 23:31:21.000 223 21264.62 339.76 43018.34 47988.32 2019-08-11 23:31:22.000 223 21264.62 339.75 43018.32 47988.36 2019-08-11 23:31:23.000 223 21264.64 339.72 43018.32 47988.34 2019-08-11 23:31:24.000 223 21264.65 339.74 43018.32 47988.33 2019-08-11 23:31:25.000 223 21264.65 339.73 43018.31 47988.35 2019-08-11 23:31:26.000 223 21264.67 339.74 43018.31 47988.38 2019-08-11 23:31:27.000 223 21264.68 339.77 43018.30 47988.37 2019-08-11 23:31:28.000 223 21264.70 339.75 43018.32 47988.32 2019-08-11 23:31:29.000 223 21264.69 339.76 43018.34 47988.38 2019-08-11 23:31:30.000 223 21264.69 339.74 43018.33 47988.37 2019-08-11 23:31:31.000 223 21264.72 339.69 43018.32 47988.38 2019-08-11 23:31:32.000 223 21264.71 339.72 43018.32 47988.38 2019-08-11 23:31:33.000 223 21264.70 339.72 43018.31 47988.36 2019-08-11 23:31:34.000 223 21264.69 339.73 43018.32 47988.40 2019-08-11 23:31:35.000 223 21264.71 339.74 43018.32 47988.37 2019-08-11 23:31:36.000 223 21264.73 339.71 43018.34 47988.37 2019-08-11 23:31:37.000 223 21264.70 339.70 43018.28 47988.35 2019-08-11 23:31:38.000 223 21264.71 339.69 43018.29 47988.35 2019-08-11 23:31:39.000 223 21264.68 339.69 43018.33 47988.36 2019-08-11 23:31:40.000 223 21264.68 339.70 43018.35 47988.32 2019-08-11 23:31:41.000 223 21264.67 339.69 43018.33 47988.35 2019-08-11 23:31:42.000 223 21264.66 339.68 43018.33 47988.32 2019-08-11 23:31:43.000 223 21264.64 339.65 43018.33 47988.34 2019-08-11 23:31:44.000 223 21264.61 339.68 43018.32 47988.31 2019-08-11 23:31:45.000 223 21264.57 339.66 43018.29 47988.31 2019-08-11 23:31:46.000 223 21264.52 339.65 43018.33 47988.28 2019-08-11 23:31:47.000 223 21264.50 339.65 43018.31 47988.28 2019-08-11 23:31:48.000 223 21264.48 339.66 43018.31 47988.30 2019-08-11 23:31:49.000 223 21264.45 339.65 43018.36 47988.25 2019-08-11 23:31:50.000 223 21264.43 339.62 43018.34 47988.26 2019-08-11 23:31:51.000 223 21264.40 339.61 43018.35 47988.24 2019-08-11 23:31:52.000 223 21264.39 339.62 43018.33 47988.24 2019-08-11 23:31:53.000 223 21264.37 339.61 43018.32 47988.21 2019-08-11 23:31:54.000 223 21264.32 339.60 43018.33 47988.20 2019-08-11 23:31:55.000 223 21264.27 339.62 43018.32 47988.21 2019-08-11 23:31:56.000 223 21264.23 339.63 43018.32 47988.16 2019-08-11 23:31:57.000 223 21264.20 339.63 43018.34 47988.16 2019-08-11 23:31:58.000 223 21264.19 339.62 43018.37 47988.15 2019-08-11 23:31:59.000 223 21264.17 339.61 43018.38 47988.12 2019-08-11 23:32:00.000 223 21264.13 339.58 43018.39 47988.14 2019-08-11 23:32:01.000 223 21264.08 339.57 43018.41 47988.12 2019-08-11 23:32:02.000 223 21264.03 339.58 43018.41 47988.15 2019-08-11 23:32:03.000 223 21264.00 339.56 43018.45 47988.17 2019-08-11 23:32:04.000 223 21263.97 339.56 43018.45 47988.12 2019-08-11 23:32:05.000 223 21263.91 339.60 43018.45 47988.13 2019-08-11 23:32:06.000 223 21263.87 339.60 43018.44 47988.13 2019-08-11 23:32:07.000 223 21263.87 339.60 43018.45 47988.14 2019-08-11 23:32:08.000 223 21263.86 339.60 43018.51 47988.12 2019-08-11 23:32:09.000 223 21263.83 339.60 43018.54 47988.13 2019-08-11 23:32:10.000 223 21263.83 339.57 43018.55 47988.15 2019-08-11 23:32:11.000 223 21263.81 339.60 43018.55 47988.16 2019-08-11 23:32:12.000 223 21263.83 339.59 43018.57 47988.14 2019-08-11 23:32:13.000 223 21263.80 339.61 43018.57 47988.17 2019-08-11 23:32:14.000 223 21263.80 339.59 43018.60 47988.20 2019-08-11 23:32:15.000 223 21263.80 339.59 43018.59 47988.16 2019-08-11 23:32:16.000 223 21263.78 339.60 43018.61 47988.19 2019-08-11 23:32:17.000 223 21263.76 339.61 43018.62 47988.17 2019-08-11 23:32:18.000 223 21263.75 339.64 43018.60 47988.17 2019-08-11 23:32:19.000 223 21263.73 339.63 43018.58 47988.14 2019-08-11 23:32:20.000 223 21263.73 339.66 43018.57 47988.15 2019-08-11 23:32:21.000 223 21263.68 339.67 43018.55 47988.14 2019-08-11 23:32:22.000 223 21263.69 339.68 43018.55 47988.13 2019-08-11 23:32:23.000 223 21263.68 339.69 43018.56 47988.10 2019-08-11 23:32:24.000 223 21263.71 339.69 43018.54 47988.14 2019-08-11 23:32:25.000 223 21263.73 339.68 43018.54 47988.11 2019-08-11 23:32:26.000 223 21263.74 339.71 43018.57 47988.12 2019-08-11 23:32:27.000 223 21263.75 339.72 43018.57 47988.14 2019-08-11 23:32:28.000 223 21263.77 339.71 43018.57 47988.16 2019-08-11 23:32:29.000 223 21263.76 339.70 43018.59 47988.14 2019-08-11 23:32:30.000 223 21263.77 339.72 43018.59 47988.15 2019-08-11 23:32:31.000 223 21263.77 339.71 43018.58 47988.17 2019-08-11 23:32:32.000 223 21263.80 339.72 43018.55 47988.15 2019-08-11 23:32:33.000 223 21263.80 339.74 43018.54 47988.17 2019-08-11 23:32:34.000 223 21263.82 339.73 43018.56 47988.17 2019-08-11 23:32:35.000 223 21263.83 339.75 43018.55 47988.18 2019-08-11 23:32:36.000 223 21263.83 339.78 43018.53 47988.17 2019-08-11 23:32:37.000 223 21263.87 339.80 43018.53 47988.20 2019-08-11 23:32:38.000 223 21263.92 339.81 43018.54 47988.18 2019-08-11 23:32:39.000 223 21263.91 339.85 43018.55 47988.18 2019-08-11 23:32:40.000 223 21263.90 339.84 43018.54 47988.18 2019-08-11 23:32:41.000 223 21263.92 339.85 43018.52 47988.20 2019-08-11 23:32:42.000 223 21263.96 339.83 43018.54 47988.21 2019-08-11 23:32:43.000 223 21263.99 339.82 43018.53 47988.20 2019-08-11 23:32:44.000 223 21263.99 339.83 43018.55 47988.22 2019-08-11 23:32:45.000 223 21264.00 339.83 43018.57 47988.21 2019-08-11 23:32:46.000 223 21264.06 339.82 43018.56 47988.24 2019-08-11 23:32:47.000 223 21264.09 339.86 43018.55 47988.25 2019-08-11 23:32:48.000 223 21264.10 339.86 43018.55 47988.27 2019-08-11 23:32:49.000 223 21264.11 339.85 43018.56 47988.28 2019-08-11 23:32:50.000 223 21264.15 339.87 43018.56 47988.31 2019-08-11 23:32:51.000 223 21264.14 339.88 43018.54 47988.30 2019-08-11 23:32:52.000 223 21264.15 339.89 43018.56 47988.31 2019-08-11 23:32:53.000 223 21264.18 339.88 43018.56 47988.34 2019-08-11 23:32:54.000 223 21264.21 339.88 43018.54 47988.30 2019-08-11 23:32:55.000 223 21264.25 339.89 43018.54 47988.35 2019-08-11 23:32:56.000 223 21264.26 339.87 43018.56 47988.35 2019-08-11 23:32:57.000 223 21264.27 339.88 43018.56 47988.39 2019-08-11 23:32:58.000 223 21264.28 339.91 43018.60 47988.36 2019-08-11 23:32:59.000 223 21264.32 339.89 43018.60 47988.40 2019-08-11 23:33:00.000 223 21264.35 339.88 43018.60 47988.42 2019-08-11 23:33:01.000 223 21264.34 339.91 43018.57 47988.41 2019-08-11 23:33:02.000 223 21264.32 339.97 43018.56 47988.45 2019-08-11 23:33:03.000 223 21264.35 340.04 43018.53 47988.42 2019-08-11 23:33:04.000 223 21264.35 340.08 43018.47 47988.40 2019-08-11 23:33:05.000 223 21264.38 340.08 43018.47 47988.37 2019-08-11 23:33:06.000 223 21264.38 340.04 43018.43 47988.34 2019-08-11 23:33:07.000 223 21264.33 340.05 43018.42 47988.32 2019-08-11 23:33:08.000 223 21264.33 340.06 43018.40 47988.30 2019-08-11 23:33:09.000 223 21264.37 340.06 43018.41 47988.30 2019-08-11 23:33:10.000 223 21264.39 340.05 43018.44 47988.29 2019-08-11 23:33:11.000 223 21264.37 340.09 43018.45 47988.27 2019-08-11 23:33:12.000 223 21264.32 340.08 43018.43 47988.29 2019-08-11 23:33:13.000 223 21264.36 340.02 43018.44 47988.29 2019-08-11 23:33:14.000 223 21264.33 340.05 43018.42 47988.28 2019-08-11 23:33:15.000 223 21264.32 340.07 43018.42 47988.29 2019-08-11 23:33:16.000 223 21264.33 340.08 43018.43 47988.25 2019-08-11 23:33:17.000 223 21264.31 340.09 43018.40 47988.26 2019-08-11 23:33:18.000 223 21264.29 340.07 43018.42 47988.24 2019-08-11 23:33:19.000 223 21264.26 340.11 43018.42 47988.24 2019-08-11 23:33:20.000 223 21264.26 340.09 43018.41 47988.27 2019-08-11 23:33:21.000 223 21264.20 340.08 43018.41 47988.26 2019-08-11 23:33:22.000 223 21264.18 340.08 43018.42 47988.24 2019-08-11 23:33:23.000 223 21264.18 340.11 43018.41 47988.24 2019-08-11 23:33:24.000 223 21264.17 340.11 43018.43 47988.22 2019-08-11 23:33:25.000 223 21264.16 340.11 43018.43 47988.23 2019-08-11 23:33:26.000 223 21264.14 340.10 43018.43 47988.23 2019-08-11 23:33:27.000 223 21264.14 340.09 43018.44 47988.20 2019-08-11 23:33:28.000 223 21264.13 340.09 43018.41 47988.20 2019-08-11 23:33:29.000 223 21264.09 340.10 43018.40 47988.19 2019-08-11 23:33:30.000 223 21264.10 340.09 43018.38 47988.19 2019-08-11 23:33:31.000 223 21264.09 340.06 43018.39 47988.16 2019-08-11 23:33:32.000 223 21264.09 340.04 43018.41 47988.19 2019-08-11 23:33:33.000 223 21264.04 340.04 43018.40 47988.16 2019-08-11 23:33:34.000 223 21264.04 340.03 43018.40 47988.18 2019-08-11 23:33:35.000 223 21264.05 340.02 43018.39 47988.18 2019-08-11 23:33:36.000 223 21264.05 340.02 43018.43 47988.16 2019-08-11 23:33:37.000 223 21264.02 340.03 43018.41 47988.15 2019-08-11 23:33:38.000 223 21264.01 340.04 43018.41 47988.14 2019-08-11 23:33:39.000 223 21263.97 340.05 43018.44 47988.13 2019-08-11 23:33:40.000 223 21263.94 340.04 43018.45 47988.14 2019-08-11 23:33:41.000 223 21263.93 340.04 43018.41 47988.10 2019-08-11 23:33:42.000 223 21263.90 340.09 43018.43 47988.10 2019-08-11 23:33:43.000 223 21263.88 340.12 43018.39 47988.10 2019-08-11 23:33:44.000 223 21263.85 340.21 43018.33 47988.10 2019-08-11 23:33:45.000 223 21263.80 340.26 43018.29 47988.03 2019-08-11 23:33:46.000 223 21263.81 340.28 43018.29 47987.97 2019-08-11 23:33:47.000 223 21263.81 340.31 43018.27 47987.95 2019-08-11 23:33:48.000 223 21263.81 340.32 43018.19 47987.89 2019-08-11 23:33:49.000 223 21263.78 340.30 43018.19 47987.86 2019-08-11 23:33:50.000 223 21263.77 340.32 43018.15 47987.87 2019-08-11 23:33:51.000 223 21263.77 340.34 43018.15 47987.81 2019-08-11 23:33:52.000 223 21263.79 340.34 43018.18 47987.84 2019-08-11 23:33:53.000 223 21263.75 340.36 43018.17 47987.80 2019-08-11 23:33:54.000 223 21263.71 340.35 43018.16 47987.79 2019-08-11 23:33:55.000 223 21263.69 340.36 43018.15 47987.79 2019-08-11 23:33:56.000 223 21263.70 340.36 43018.13 47987.78 2019-08-11 23:33:57.000 223 21263.70 340.40 43018.13 47987.78 2019-08-11 23:33:58.000 223 21263.68 340.39 43018.15 47987.75 2019-08-11 23:33:59.000 223 21263.67 340.39 43018.17 47987.74 2019-08-11 23:34:00.000 223 21263.66 340.38 43018.16 47987.76 2019-08-11 23:34:01.000 223 21263.64 340.41 43018.15 47987.75 2019-08-11 23:34:02.000 223 21263.62 340.44 43018.13 47987.77 2019-08-11 23:34:03.000 223 21263.63 340.44 43018.13 47987.71 2019-08-11 23:34:04.000 223 21263.65 340.43 43018.11 47987.72 2019-08-11 23:34:05.000 223 21263.62 340.47 43018.11 47987.71 2019-08-11 23:34:06.000 223 21263.59 340.47 43018.13 47987.71 2019-08-11 23:34:07.000 223 21263.58 340.49 43018.14 47987.73 2019-08-11 23:34:08.000 223 21263.59 340.49 43018.13 47987.70 2019-08-11 23:34:09.000 223 21263.61 340.50 43018.11 47987.73 2019-08-11 23:34:10.000 223 21263.60 340.52 43018.07 47987.72 2019-08-11 23:34:11.000 223 21263.61 340.53 43018.08 47987.70 2019-08-11 23:34:12.000 223 21263.60 340.51 43018.12 47987.72 2019-08-11 23:34:13.000 223 21263.59 340.53 43018.12 47987.71 2019-08-11 23:34:14.000 223 21263.61 340.54 43018.08 47987.69 2019-08-11 23:34:15.000 223 21263.60 340.53 43018.11 47987.72 2019-08-11 23:34:16.000 223 21263.65 340.52 43018.13 47987.73 2019-08-11 23:34:17.000 223 21263.66 340.53 43018.13 47987.71 2019-08-11 23:34:18.000 223 21263.66 340.55 43018.17 47987.75 2019-08-11 23:34:19.000 223 21263.64 340.52 43018.15 47987.72 2019-08-11 23:34:20.000 223 21263.61 340.54 43018.16 47987.73 2019-08-11 23:34:21.000 223 21263.61 340.57 43018.17 47987.74 2019-08-11 23:34:22.000 223 21263.62 340.57 43018.16 47987.75 2019-08-11 23:34:23.000 223 21263.66 340.57 43018.14 47987.75 2019-08-11 23:34:24.000 223 21263.66 340.56 43018.16 47987.74 2019-08-11 23:34:25.000 223 21263.65 340.58 43018.20 47987.75 2019-08-11 23:34:26.000 223 21263.67 340.56 43018.19 47987.77 2019-08-11 23:34:27.000 223 21263.68 340.51 43018.25 47987.79 2019-08-11 23:34:28.000 223 21263.69 340.47 43018.30 47987.82 2019-08-11 23:34:29.000 223 21263.70 340.43 43018.30 47987.85 2019-08-11 23:34:30.000 223 21263.70 340.45 43018.31 47987.86 2019-08-11 23:34:31.000 223 21263.69 340.45 43018.33 47987.90 2019-08-11 23:34:32.000 223 21263.68 340.44 43018.35 47987.92 2019-08-11 23:34:33.000 223 21263.63 340.47 43018.38 47987.94 2019-08-11 23:34:34.000 223 21263.66 340.48 43018.36 47987.94 2019-08-11 23:34:35.000 223 21263.68 340.49 43018.37 47987.96 2019-08-11 23:34:36.000 223 21263.67 340.50 43018.37 47987.96 2019-08-11 23:34:37.000 223 21263.70 340.51 43018.40 47987.94 2019-08-11 23:34:38.000 223 21263.70 340.51 43018.35 47987.96 2019-08-11 23:34:39.000 223 21263.70 340.50 43018.37 47987.96 2019-08-11 23:34:40.000 223 21263.69 340.53 43018.39 47987.94 2019-08-11 23:34:41.000 223 21263.70 340.52 43018.39 47987.95 2019-08-11 23:34:42.000 223 21263.71 340.54 43018.37 47987.95 2019-08-11 23:34:43.000 223 21263.69 340.55 43018.39 47987.96 2019-08-11 23:34:44.000 223 21263.68 340.52 43018.35 47987.97 2019-08-11 23:34:45.000 223 21263.68 340.54 43018.38 47987.98 2019-08-11 23:34:46.000 223 21263.67 340.56 43018.40 47987.95 2019-08-11 23:34:47.000 223 21263.66 340.58 43018.38 47987.95 2019-08-11 23:34:48.000 223 21263.65 340.57 43018.40 47987.96 2019-08-11 23:34:49.000 223 21263.62 340.56 43018.37 47987.96 2019-08-11 23:34:50.000 223 21263.63 340.57 43018.36 47987.95 2019-08-11 23:34:51.000 223 21263.64 340.60 43018.37 47987.96 2019-08-11 23:34:52.000 223 21263.65 340.59 43018.37 47987.94 2019-08-11 23:34:53.000 223 21263.65 340.58 43018.34 47987.96 2019-08-11 23:34:54.000 223 21263.65 340.60 43018.35 47987.91 2019-08-11 23:34:55.000 223 21263.69 340.60 43018.37 47987.95 2019-08-11 23:34:56.000 223 21263.68 340.60 43018.36 47987.93 2019-08-11 23:34:57.000 223 21263.70 340.60 43018.36 47987.93 2019-08-11 23:34:58.000 223 21263.69 340.60 43018.33 47987.95 2019-08-11 23:34:59.000 223 21263.66 340.60 43018.32 47987.94 2019-08-11 23:35:00.000 223 21263.67 340.63 43018.34 47987.92 2019-08-11 23:35:01.000 223 21263.67 340.66 43018.32 47987.95 2019-08-11 23:35:02.000 223 21263.65 340.68 43018.30 47987.94 2019-08-11 23:35:03.000 223 21263.63 340.67 43018.32 47987.90 2019-08-11 23:35:04.000 223 21263.63 340.71 43018.30 47987.90 2019-08-11 23:35:05.000 223 21263.63 340.75 43018.28 47987.89 2019-08-11 23:35:06.000 223 21263.62 340.72 43018.29 47987.88 2019-08-11 23:35:07.000 223 21263.60 340.73 43018.32 47987.87 2019-08-11 23:35:08.000 223 21263.60 340.73 43018.28 47987.85 2019-08-11 23:35:09.000 223 21263.57 340.75 43018.26 47987.85 2019-08-11 23:35:10.000 223 21263.57 340.75 43018.26 47987.83 2019-08-11 23:35:11.000 223 21263.60 340.74 43018.29 47987.85 2019-08-11 23:35:12.000 223 21263.59 340.72 43018.24 47987.82 2019-08-11 23:35:13.000 223 21263.58 340.72 43018.29 47987.84 2019-08-11 23:35:14.000 223 21263.59 340.74 43018.28 47987.86 2019-08-11 23:35:15.000 223 21263.60 340.74 43018.29 47987.86 2019-08-11 23:35:16.000 223 21263.57 340.75 43018.29 47987.84 2019-08-11 23:35:17.000 223 21263.54 340.75 43018.27 47987.85 2019-08-11 23:35:18.000 223 21263.54 340.76 43018.30 47987.84 2019-08-11 23:35:19.000 223 21263.50 340.77 43018.27 47987.82 2019-08-11 23:35:20.000 223 21263.51 340.77 43018.25 47987.81 2019-08-11 23:35:21.000 223 21263.53 340.75 43018.27 47987.80 2019-08-11 23:35:22.000 223 21263.49 340.75 43018.31 47987.83 2019-08-11 23:35:23.000 223 21263.46 340.72 43018.32 47987.81 2019-08-11 23:35:24.000 223 21263.51 340.68 43018.32 47987.84 2019-08-11 23:35:25.000 223 21263.53 340.63 43018.35 47987.88 2019-08-11 23:35:26.000 223 21263.54 340.62 43018.41 47987.90 2019-08-11 23:35:27.000 223 21263.53 340.57 43018.43 47987.93 2019-08-11 23:35:28.000 223 21263.54 340.59 43018.45 47987.95 2019-08-11 23:35:29.000 223 21263.53 340.61 43018.46 47987.99 2019-08-11 23:35:30.000 223 21263.54 340.58 43018.47 47988.00 2019-08-11 23:35:31.000 223 21263.56 340.58 43018.51 47987.99 2019-08-11 23:35:32.000 223 21263.55 340.54 43018.51 47988.02 2019-08-11 23:35:33.000 223 21263.55 340.54 43018.53 47988.04 2019-08-11 23:35:34.000 223 21263.55 340.53 43018.50 47988.07 2019-08-11 23:35:35.000 223 21263.55 340.50 43018.54 47988.04 2019-08-11 23:35:36.000 223 21263.53 340.52 43018.57 47988.06 2019-08-11 23:35:37.000 223 21263.54 340.52 43018.57 47988.08 2019-08-11 23:35:38.000 223 21263.54 340.54 43018.55 47988.08 2019-08-11 23:35:39.000 223 21263.54 340.52 43018.59 47988.09 2019-08-11 23:35:40.000 223 21263.55 340.54 43018.59 47988.10 2019-08-11 23:35:41.000 223 21263.53 340.53 43018.61 47988.11 2019-08-11 23:35:42.000 223 21263.52 340.54 43018.63 47988.12 2019-08-11 23:35:43.000 223 21263.53 340.54 43018.62 47988.08 2019-08-11 23:35:44.000 223 21263.52 340.50 43018.60 47988.12 2019-08-11 23:35:45.000 223 21263.52 340.53 43018.61 47988.08 2019-08-11 23:35:46.000 223 21263.49 340.56 43018.59 47988.10 2019-08-11 23:35:47.000 223 21263.50 340.55 43018.60 47988.11 2019-08-11 23:35:48.000 223 21263.50 340.54 43018.62 47988.11 2019-08-11 23:35:49.000 223 21263.51 340.55 43018.64 47988.10 2019-08-11 23:35:50.000 223 21263.52 340.56 43018.62 47988.10 2019-08-11 23:35:51.000 223 21263.51 340.56 43018.59 47988.08 2019-08-11 23:35:52.000 223 21263.50 340.55 43018.61 47988.11 2019-08-11 23:35:53.000 223 21263.50 340.53 43018.60 47988.08 2019-08-11 23:35:54.000 223 21263.49 340.51 43018.61 47988.11 2019-08-11 23:35:55.000 223 21263.48 340.54 43018.61 47988.10 2019-08-11 23:35:56.000 223 21263.51 340.52 43018.59 47988.08 2019-08-11 23:35:57.000 223 21263.50 340.53 43018.56 47988.11 2019-08-11 23:35:58.000 223 21263.50 340.52 43018.57 47988.09 2019-08-11 23:35:59.000 223 21263.51 340.52 43018.60 47988.11 2019-08-11 23:36:00.000 223 21263.53 340.51 43018.62 47988.11 2019-08-11 23:36:01.000 223 21263.56 340.51 43018.64 47988.11 2019-08-11 23:36:02.000 223 21263.54 340.52 43018.59 47988.13 2019-08-11 23:36:03.000 223 21263.55 340.55 43018.58 47988.10 2019-08-11 23:36:04.000 223 21263.54 340.55 43018.59 47988.12 2019-08-11 23:36:05.000 223 21263.52 340.55 43018.58 47988.11 2019-08-11 23:36:06.000 223 21263.52 340.56 43018.57 47988.12 2019-08-11 23:36:07.000 223 21263.51 340.55 43018.57 47988.09 2019-08-11 23:36:08.000 223 21263.52 340.55 43018.58 47988.09 2019-08-11 23:36:09.000 223 21263.53 340.56 43018.59 47988.11 2019-08-11 23:36:10.000 223 21263.52 340.57 43018.57 47988.08 2019-08-11 23:36:11.000 223 21263.54 340.59 43018.59 47988.09 2019-08-11 23:36:12.000 223 21263.55 340.61 43018.58 47988.11 2019-08-11 23:36:13.000 223 21263.53 340.59 43018.54 47988.05 2019-08-11 23:36:14.000 223 21263.57 340.63 43018.53 47988.07 2019-08-11 23:36:15.000 223 21263.54 340.69 43018.48 47988.06 2019-08-11 23:36:16.000 223 21263.51 340.72 43018.44 47988.03 2019-08-11 23:36:17.000 223 21263.52 340.74 43018.45 47988.00 2019-08-11 23:36:18.000 223 21263.53 340.75 43018.44 47987.98 2019-08-11 23:36:19.000 223 21263.53 340.76 43018.41 47987.96 2019-08-11 23:36:20.000 223 21263.53 340.73 43018.40 47987.95 2019-08-11 23:36:21.000 223 21263.52 340.71 43018.40 47987.94 2019-08-11 23:36:22.000 223 21263.56 340.72 43018.41 47987.94 2019-08-11 23:36:23.000 223 21263.56 340.74 43018.39 47987.94 2019-08-11 23:36:24.000 223 21263.56 340.71 43018.42 47987.95 2019-08-11 23:36:25.000 223 21263.55 340.71 43018.43 47987.93 2019-08-11 23:36:26.000 223 21263.54 340.72 43018.44 47987.95 2019-08-11 23:36:27.000 223 21263.53 340.72 43018.42 47987.93 2019-08-11 23:36:28.000 223 21263.56 340.72 43018.43 47987.93 2019-08-11 23:36:29.000 223 21263.58 340.74 43018.41 47987.94 2019-08-11 23:36:30.000 223 21263.58 340.74 43018.43 47987.95 2019-08-11 23:36:31.000 223 21263.57 340.72 43018.41 47987.94 2019-08-11 23:36:32.000 223 21263.53 340.73 43018.43 47987.97 2019-08-11 23:36:33.000 223 21263.55 340.74 43018.46 47987.92 2019-08-11 23:36:34.000 223 21263.52 340.74 43018.43 47987.96 2019-08-11 23:36:35.000 223 21263.52 340.71 43018.45 47987.96 2019-08-11 23:36:36.000 223 21263.54 340.70 43018.44 47987.92 2019-08-11 23:36:37.000 223 21263.53 340.70 43018.43 47987.96 2019-08-11 23:36:38.000 223 21263.54 340.70 43018.41 47987.96 2019-08-11 23:36:39.000 223 21263.50 340.68 43018.40 47987.93 2019-08-11 23:36:40.000 223 21263.49 340.68 43018.40 47987.95 2019-08-11 23:36:41.000 223 21263.50 340.68 43018.43 47987.93 2019-08-11 23:36:42.000 223 21263.50 340.69 43018.45 47987.94 2019-08-11 23:36:43.000 223 21263.52 340.73 43018.42 47987.93 2019-08-11 23:36:44.000 223 21263.48 340.84 43018.37 47987.91 2019-08-11 23:36:45.000 223 21263.46 340.90 43018.32 47987.88 2019-08-11 23:36:46.000 223 21263.47 340.92 43018.27 47987.83 2019-08-11 23:36:47.000 223 21263.43 340.91 43018.24 47987.79 2019-08-11 23:36:48.000 223 21263.43 340.90 43018.23 47987.74 2019-08-11 23:36:49.000 223 21263.45 340.91 43018.21 47987.71 2019-08-11 23:36:50.000 223 21263.45 340.90 43018.19 47987.68 2019-08-11 23:36:51.000 223 21263.46 340.90 43018.14 47987.65 2019-08-11 23:36:52.000 223 21263.44 340.87 43018.14 47987.67 2019-08-11 23:36:53.000 223 21263.43 340.89 43018.13 47987.65 2019-08-11 23:36:54.000 223 21263.47 340.89 43018.13 47987.63 2019-08-11 23:36:55.000 223 21263.49 340.88 43018.10 47987.64 2019-08-11 23:36:56.000 223 21263.44 340.85 43018.11 47987.63 2019-08-11 23:36:57.000 223 21263.44 340.84 43018.13 47987.63 2019-08-11 23:36:58.000 223 21263.42 340.87 43018.13 47987.62 2019-08-11 23:36:59.000 223 21263.41 340.87 43018.15 47987.64 2019-08-11 23:37:00.000 223 21263.41 340.89 43018.16 47987.62 2019-08-11 23:37:01.000 223 21263.39 340.88 43018.13 47987.62 2019-08-11 23:37:02.000 223 21263.37 340.88 43018.17 47987.62 2019-08-11 23:37:03.000 223 21263.39 340.86 43018.20 47987.62 2019-08-11 23:37:04.000 223 21263.38 340.86 43018.15 47987.62 2019-08-11 23:37:05.000 223 21263.38 340.88 43018.13 47987.62 2019-08-11 23:37:06.000 223 21263.37 340.86 43018.14 47987.63 2019-08-11 23:37:07.000 223 21263.38 340.85 43018.17 47987.62 2019-08-11 23:37:08.000 223 21263.42 340.86 43018.18 47987.64 2019-08-11 23:37:09.000 223 21263.41 340.85 43018.16 47987.62 2019-08-11 23:37:10.000 223 21263.41 340.85 43018.14 47987.62 2019-08-11 23:37:11.000 223 21263.43 340.85 43018.14 47987.63 2019-08-11 23:37:12.000 223 21263.42 340.85 43018.17 47987.63 2019-08-11 23:37:13.000 223 21263.41 340.83 43018.17 47987.63 2019-08-11 23:37:14.000 223 21263.40 340.83 43018.17 47987.64 2019-08-11 23:37:15.000 223 21263.40 340.84 43018.15 47987.64 2019-08-11 23:37:16.000 223 21263.38 340.83 43018.15 47987.63 2019-08-11 23:37:17.000 223 21263.43 340.83 43018.15 47987.63 2019-08-11 23:37:18.000 223 21263.42 340.81 43018.18 47987.64 2019-08-11 23:37:19.000 223 21263.41 340.79 43018.15 47987.63 2019-08-11 23:37:20.000 223 21263.42 340.80 43018.15 47987.66 2019-08-11 23:37:21.000 223 21263.39 340.81 43018.15 47987.62 2019-08-11 23:37:22.000 223 21263.43 340.80 43018.19 47987.63 2019-08-11 23:37:23.000 223 21263.45 340.79 43018.17 47987.66 2019-08-11 23:37:24.000 223 21263.43 340.79 43018.19 47987.65 2019-08-11 23:37:25.000 223 21263.48 340.73 43018.21 47987.69 2019-08-11 23:37:26.000 223 21263.48 340.74 43018.21 47987.67 2019-08-11 23:37:27.000 223 21263.46 340.74 43018.21 47987.67 2019-08-11 23:37:28.000 223 21263.49 340.73 43018.23 47987.70 2019-08-11 23:37:29.000 223 21263.48 340.70 43018.21 47987.71 2019-08-11 23:37:30.000 223 21263.51 340.69 43018.25 47987.71 2019-08-11 23:37:31.000 223 21263.50 340.71 43018.26 47987.72 2019-08-11 23:37:32.000 223 21263.45 340.67 43018.26 47987.72 2019-08-11 23:37:33.000 223 21263.44 340.61 43018.26 47987.73 2019-08-11 23:37:34.000 223 21263.45 340.56 43018.29 47987.76 2019-08-11 23:37:35.000 223 21263.47 340.56 43018.29 47987.78 2019-08-11 23:37:36.000 223 21263.47 340.56 43018.32 47987.82 2019-08-11 23:37:37.000 223 21263.47 340.59 43018.34 47987.81 2019-08-11 23:37:38.000 223 21263.48 340.60 43018.33 47987.82 2019-08-11 23:37:39.000 223 21263.49 340.57 43018.35 47987.83 2019-08-11 23:37:40.000 223 21263.47 340.56 43018.36 47987.82 2019-08-11 23:37:41.000 223 21263.46 340.53 43018.38 47987.83 2019-08-11 23:37:42.000 223 21263.48 340.50 43018.39 47987.87 2019-08-11 23:37:43.000 223 21263.44 340.49 43018.42 47987.87 2019-08-11 23:37:44.000 223 21263.43 340.48 43018.43 47987.89 2019-08-11 23:37:45.000 223 21263.43 340.47 43018.48 47987.92 2019-08-11 23:37:46.000 223 21263.39 340.49 43018.44 47987.90 2019-08-11 23:37:47.000 223 21263.42 340.48 43018.42 47987.88 2019-08-11 23:37:48.000 223 21263.42 340.48 43018.44 47987.90 2019-08-11 23:37:49.000 223 21263.40 340.47 43018.44 47987.91 2019-08-11 23:37:50.000 223 21263.40 340.47 43018.45 47987.92 2019-08-11 23:37:51.000 223 21263.39 340.47 43018.47 47987.89 2019-08-11 23:37:52.000 223 21263.39 340.46 43018.46 47987.89 2019-08-11 23:37:53.000 223 21263.35 340.44 43018.42 47987.88 2019-08-11 23:37:54.000 223 21263.35 340.45 43018.42 47987.89 2019-08-11 23:37:55.000 223 21263.35 340.44 43018.45 47987.91 2019-08-11 23:37:56.000 223 21263.34 340.47 43018.46 47987.89 2019-08-11 23:37:57.000 223 21263.33 340.46 43018.46 47987.87 2019-08-11 23:37:58.000 223 21263.35 340.46 43018.43 47987.87 2019-08-11 23:37:59.000 223 21263.34 340.44 43018.43 47987.90 2019-08-11 23:38:00.000 223 21263.33 340.47 43018.43 47987.89 2019-08-11 23:38:01.000 223 21263.32 340.45 43018.43 47987.86 2019-08-11 23:38:02.000 223 21263.32 340.47 43018.42 47987.88 2019-08-11 23:38:03.000 223 21263.30 340.48 43018.43 47987.85 2019-08-11 23:38:04.000 223 21263.31 340.46 43018.45 47987.86 2019-08-11 23:38:05.000 223 21263.30 340.48 43018.45 47987.86 2019-08-11 23:38:06.000 223 21263.26 340.48 43018.42 47987.86 2019-08-11 23:38:07.000 223 21263.29 340.46 43018.41 47987.83 2019-08-11 23:38:08.000 223 21263.29 340.49 43018.40 47987.84 2019-08-11 23:38:09.000 223 21263.25 340.49 43018.41 47987.79 2019-08-11 23:38:10.000 223 21263.24 340.47 43018.42 47987.84 2019-08-11 23:38:11.000 223 21263.21 340.46 43018.41 47987.80 2019-08-11 23:38:12.000 223 21263.23 340.44 43018.40 47987.80 2019-08-11 23:38:13.000 223 21263.25 340.42 43018.40 47987.80 2019-08-11 23:38:14.000 223 21263.29 340.43 43018.38 47987.81 2019-08-11 23:38:15.000 223 21263.28 340.43 43018.41 47987.82 2019-08-11 23:38:16.000 223 21263.27 340.43 43018.42 47987.83 2019-08-11 23:38:17.000 223 21263.28 340.39 43018.40 47987.85 2019-08-11 23:38:18.000 223 21263.25 340.40 43018.39 47987.81 2019-08-11 23:38:19.000 223 21263.25 340.40 43018.41 47987.85 2019-08-11 23:38:20.000 223 21263.26 340.39 43018.43 47987.85 2019-08-11 23:38:21.000 223 21263.24 340.39 43018.39 47987.81 2019-08-11 23:38:22.000 223 21263.30 340.37 43018.43 47987.83 2019-08-11 23:38:23.000 223 21263.31 340.37 43018.45 47987.83 2019-08-11 23:38:24.000 223 21263.30 340.38 43018.43 47987.83 2019-08-11 23:38:25.000 223 21263.28 340.39 43018.40 47987.83 2019-08-11 23:38:26.000 223 21263.29 340.39 43018.40 47987.85 2019-08-11 23:38:27.000 223 21263.34 340.35 43018.44 47987.86 2019-08-11 23:38:28.000 223 21263.34 340.35 43018.46 47987.86 2019-08-11 23:38:29.000 223 21263.34 340.32 43018.48 47987.91 2019-08-11 23:38:30.000 223 21263.35 340.32 43018.48 47987.88 2019-08-11 23:38:31.000 223 21263.34 340.33 43018.50 47987.91 2019-08-11 23:38:32.000 223 21263.34 340.33 43018.46 47987.89 2019-08-11 23:38:33.000 223 21263.37 340.32 43018.48 47987.91 2019-08-11 23:38:34.000 223 21263.34 340.30 43018.48 47987.91 2019-08-11 23:38:35.000 223 21263.31 340.35 43018.50 47987.89 2019-08-11 23:38:36.000 223 21263.32 340.36 43018.46 47987.84 2019-08-11 23:38:37.000 223 21263.30 340.31 43018.44 47987.85 2019-08-11 23:38:38.000 223 21263.33 340.22 43018.46 47987.85 2019-08-11 23:38:39.000 223 21263.33 340.19 43018.49 47987.88 2019-08-11 23:38:40.000 223 21263.30 340.16 43018.54 47987.92 2019-08-11 23:38:41.000 223 21263.29 340.14 43018.59 47987.92 2019-08-11 23:38:42.000 223 21263.29 340.10 43018.61 47987.95 2019-08-11 23:38:43.000 223 21263.31 340.12 43018.61 47987.98 2019-08-11 23:38:44.000 223 21263.29 340.11 43018.63 47988.00 2019-08-11 23:38:45.000 223 21263.27 340.10 43018.67 47988.01 2019-08-11 23:38:46.000 223 21263.29 340.10 43018.71 47988.04 2019-08-11 23:38:47.000 223 21263.26 340.06 43018.71 47988.05 2019-08-11 23:38:48.000 223 21263.26 340.07 43018.72 47988.09 2019-08-11 23:38:49.000 223 21263.26 340.07 43018.77 47988.11 2019-08-11 23:38:50.000 223 21263.31 340.07 43018.81 47988.12 2019-08-11 23:38:51.000 223 21263.31 340.09 43018.82 47988.12 2019-08-11 23:38:52.000 223 21263.31 340.08 43018.82 47988.18 2019-08-11 23:38:53.000 223 21263.31 340.09 43018.90 47988.17 2019-08-11 23:38:54.000 223 21263.30 340.11 43018.88 47988.21 2019-08-11 23:38:55.000 223 21263.32 340.13 43018.86 47988.23 2019-08-11 23:38:56.000 223 21263.31 340.13 43018.89 47988.23 2019-08-11 23:38:57.000 223 21263.29 340.14 43018.90 47988.21 2019-08-11 23:38:58.000 223 21263.29 340.13 43018.92 47988.24 2019-08-11 23:38:59.000 223 21263.30 340.14 43018.91 47988.25 2019-08-11 23:39:00.000 223 21263.29 340.15 43018.90 47988.25 2019-08-11 23:39:01.000 223 21263.28 340.14 43018.91 47988.27 2019-08-11 23:39:02.000 223 21263.29 340.16 43018.94 47988.25 2019-08-11 23:39:03.000 223 21263.30 340.13 43018.94 47988.28 2019-08-11 23:39:04.000 223 21263.28 340.13 43018.91 47988.23 2019-08-11 23:39:05.000 223 21263.26 340.15 43018.89 47988.25 2019-08-11 23:39:06.000 223 21263.25 340.16 43018.93 47988.24 2019-08-11 23:39:07.000 223 21263.25 340.14 43018.93 47988.24 2019-08-11 23:39:08.000 223 21263.23 340.12 43018.93 47988.27 2019-08-11 23:39:09.000 223 21263.23 340.11 43018.90 47988.22 2019-08-11 23:39:10.000 223 21263.25 340.14 43018.90 47988.22 2019-08-11 23:39:11.000 223 21263.24 340.12 43018.93 47988.21 2019-08-11 23:39:12.000 223 21263.24 340.10 43018.94 47988.23 2019-08-11 23:39:13.000 223 21263.21 340.10 43018.92 47988.22 2019-08-11 23:39:14.000 223 21263.20 340.10 43018.92 47988.22 2019-08-11 23:39:15.000 223 21263.20 340.09 43018.90 47988.22 2019-08-11 23:39:16.000 223 21263.20 340.06 43018.89 47988.21 2019-08-11 23:39:17.000 223 21263.20 340.04 43018.92 47988.23 2019-08-11 23:39:18.000 223 21263.21 340.03 43018.93 47988.23 2019-08-11 23:39:19.000 223 21263.19 340.08 43018.92 47988.19 2019-08-11 23:39:20.000 223 21263.16 340.08 43018.86 47988.22 2019-08-11 23:39:21.000 223 21263.16 340.05 43018.90 47988.22 2019-08-11 23:39:22.000 223 21263.16 340.05 43018.91 47988.21 2019-08-11 23:39:23.000 223 21263.17 340.06 43018.90 47988.21 2019-08-11 23:39:24.000 223 21263.17 340.06 43018.92 47988.19 2019-08-11 23:39:25.000 223 21263.15 340.05 43018.92 47988.22 2019-08-11 23:39:26.000 223 21263.16 340.05 43018.89 47988.21 2019-08-11 23:39:27.000 223 21263.17 340.07 43018.91 47988.20 2019-08-11 23:39:28.000 223 21263.15 340.08 43018.95 47988.21 2019-08-11 23:39:29.000 223 21263.15 340.08 43018.92 47988.20 2019-08-11 23:39:30.000 223 21263.14 340.06 43018.93 47988.21 2019-08-11 23:39:31.000 223 21263.12 340.09 43018.93 47988.22 2019-08-11 23:39:32.000 223 21263.13 340.09 43018.92 47988.19 2019-08-11 23:39:33.000 223 21263.14 340.11 43018.91 47988.20 2019-08-11 23:39:34.000 223 21263.14 340.10 43018.90 47988.22 2019-08-11 23:39:35.000 223 21263.12 340.10 43018.92 47988.18 2019-08-11 23:39:36.000 223 21263.11 340.12 43018.92 47988.26 2019-08-11 23:39:37.000 223 21263.13 340.12 43018.93 47988.19 2019-08-11 23:39:38.000 223 21263.13 340.13 43018.91 47988.20 2019-08-11 23:39:39.000 223 21263.13 340.11 43018.90 47988.23 2019-08-11 23:39:40.000 223 21263.09 340.11 43018.94 47988.20 2019-08-11 23:39:41.000 223 21263.09 340.12 43018.91 47988.19 2019-08-11 23:39:42.000 223 21263.06 340.16 43018.88 47988.19 2019-08-11 23:39:43.000 223 21263.07 340.15 43018.89 47988.18 2019-08-11 23:39:44.000 223 21263.05 340.15 43018.90 47988.17 2019-08-11 23:39:45.000 223 21263.04 340.15 43018.92 47988.16 2019-08-11 23:39:46.000 223 21263.03 340.12 43018.92 47988.13 2019-08-11 23:39:47.000 223 21263.02 340.11 43018.92 47988.15 2019-08-11 23:39:48.000 223 21263.02 340.10 43018.92 47988.11 2019-08-11 23:39:49.000 223 21263.06 340.10 43018.88 47988.12 2019-08-11 23:39:50.000 223 21263.05 340.09 43018.91 47988.13 2019-08-11 23:39:51.000 223 21263.02 340.09 43018.89 47988.12 2019-08-11 23:39:52.000 223 21263.04 340.07 43018.84 47988.14 2019-08-11 23:39:53.000 223 21263.02 340.07 43018.85 47988.11 2019-08-11 23:39:54.000 223 21263.03 340.08 43018.84 47988.11 2019-08-11 23:39:55.000 223 21263.00 340.08 43018.85 47988.10 2019-08-11 23:39:56.000 223 21263.03 340.06 43018.84 47988.12 2019-08-11 23:39:57.000 223 21263.01 340.06 43018.86 47988.10 2019-08-11 23:39:58.000 223 21263.00 340.06 43018.91 47988.08 2019-08-11 23:39:59.000 223 21262.97 340.09 43018.87 47988.08 2019-08-11 23:40:00.000 223 21262.97 340.08 43018.84 47988.07 2019-08-11 23:40:01.000 223 21262.99 340.09 43018.87 47988.10 2019-08-11 23:40:02.000 223 21263.00 340.07 43018.89 47988.06 2019-08-11 23:40:03.000 223 21263.00 340.07 43018.90 47988.11 2019-08-11 23:40:04.000 223 21263.03 340.07 43018.87 47988.07 2019-08-11 23:40:05.000 223 21263.02 340.09 43018.87 47988.11 2019-08-11 23:40:06.000 223 21263.02 340.09 43018.90 47988.10 2019-08-11 23:40:07.000 223 21263.04 340.11 43018.89 47988.10 2019-08-11 23:40:08.000 223 21263.03 340.10 43018.90 47988.11 2019-08-11 23:40:09.000 223 21263.03 340.11 43018.89 47988.10 2019-08-11 23:40:10.000 223 21263.03 340.13 43018.89 47988.13 2019-08-11 23:40:11.000 223 21263.02 340.13 43018.89 47988.11 2019-08-11 23:40:12.000 223 21263.02 340.11 43018.91 47988.13 2019-08-11 23:40:13.000 223 21263.01 340.13 43018.91 47988.10 2019-08-11 23:40:14.000 223 21263.04 340.12 43018.86 47988.12 2019-08-11 23:40:15.000 223 21263.02 340.11 43018.89 47988.11 2019-08-11 23:40:16.000 223 21263.04 340.12 43018.85 47988.11 2019-08-11 23:40:17.000 223 21263.03 340.12 43018.92 47988.12 2019-08-11 23:40:18.000 223 21263.04 340.13 43018.93 47988.12 2019-08-11 23:40:19.000 223 21263.02 340.12 43018.93 47988.11 2019-08-11 23:40:20.000 223 21263.03 340.12 43018.90 47988.14 2019-08-11 23:40:21.000 223 21263.01 340.13 43018.89 47988.13 2019-08-11 23:40:22.000 223 21262.98 340.15 43018.91 47988.12 2019-08-11 23:40:23.000 223 21262.99 340.15 43018.89 47988.12 2019-08-11 23:40:24.000 223 21263.00 340.16 43018.90 47988.10 2019-08-11 23:40:25.000 223 21263.02 340.15 43018.88 47988.11 2019-08-11 23:40:26.000 223 21263.00 340.17 43018.86 47988.11 2019-08-11 23:40:27.000 223 21262.99 340.20 43018.88 47988.07 2019-08-11 23:40:28.000 223 21263.00 340.18 43018.91 47988.10 2019-08-11 23:40:29.000 223 21262.99 340.21 43018.90 47988.09 2019-08-11 23:40:30.000 223 21262.96 340.23 43018.90 47988.07 2019-08-11 23:40:31.000 223 21262.98 340.23 43018.89 47988.06 2019-08-11 23:40:32.000 223 21262.98 340.24 43018.86 47988.10 2019-08-11 23:40:33.000 223 21262.93 340.23 43018.86 47988.06 2019-08-11 23:40:34.000 223 21262.91 340.21 43018.85 47988.08 2019-08-11 23:40:35.000 223 21262.91 340.25 43018.84 47988.05 2019-08-11 23:40:36.000 223 21262.90 340.27 43018.84 47988.00 2019-08-11 23:40:37.000 223 21262.86 340.31 43018.83 47987.99 2019-08-11 23:40:38.000 223 21262.86 340.30 43018.82 47987.99 2019-08-11 23:40:39.000 223 21262.84 340.32 43018.78 47987.97 2019-08-11 23:40:40.000 223 21262.83 340.34 43018.76 47987.96 2019-08-11 23:40:41.000 223 21262.85 340.34 43018.77 47987.93 2019-08-11 23:40:42.000 223 21262.81 340.35 43018.76 47987.92 2019-08-11 23:40:43.000 223 21262.80 340.34 43018.71 47987.87 2019-08-11 23:40:44.000 223 21262.78 340.34 43018.71 47987.87 2019-08-11 23:40:45.000 223 21262.75 340.33 43018.71 47987.87 2019-08-11 23:40:46.000 223 21262.79 340.31 43018.71 47987.82 2019-08-11 23:40:47.000 223 21262.77 340.29 43018.71 47987.84 2019-08-11 23:40:48.000 223 21262.77 340.28 43018.69 47987.80 2019-08-11 23:40:49.000 223 21262.80 340.28 43018.67 47987.82 2019-08-11 23:40:50.000 223 21262.79 340.29 43018.68 47987.81 2019-08-11 23:40:51.000 223 21262.82 340.29 43018.67 47987.82 2019-08-11 23:40:52.000 223 21262.79 340.28 43018.65 47987.79 2019-08-11 23:40:53.000 223 21262.82 340.26 43018.67 47987.81 2019-08-11 23:40:54.000 223 21262.79 340.27 43018.71 47987.82 2019-08-11 23:40:55.000 223 21262.76 340.28 43018.70 47987.82 2019-08-11 23:40:56.000 223 21262.77 340.26 43018.72 47987.84 2019-08-11 23:40:57.000 223 21262.83 340.23 43018.73 47987.85 2019-08-11 23:40:58.000 223 21262.81 340.22 43018.75 47987.87 2019-08-11 23:40:59.000 223 21262.81 340.29 43018.75 47987.88 2019-08-11 23:41:00.000 223 21262.75 340.44 43018.68 47987.87 2019-08-11 23:41:01.000 223 21262.74 340.53 43018.61 47987.84 2019-08-11 23:41:02.000 223 21262.74 340.57 43018.53 47987.76 2019-08-11 23:41:03.000 223 21262.71 340.59 43018.46 47987.67 2019-08-11 23:41:04.000 223 21262.70 340.61 43018.41 47987.62 2019-08-11 23:41:05.000 223 21262.72 340.58 43018.39 47987.56 2019-08-11 23:41:06.000 223 21262.67 340.58 43018.37 47987.52 2019-08-11 23:41:07.000 223 21262.70 340.58 43018.37 47987.53 2019-08-11 23:41:08.000 223 21262.73 340.55 43018.35 47987.51 2019-08-11 23:41:09.000 223 21262.70 340.56 43018.34 47987.49 2019-08-11 23:41:10.000 223 21262.69 340.59 43018.34 47987.46 2019-08-11 23:41:11.000 223 21262.67 340.58 43018.32 47987.48 2019-08-11 23:41:12.000 223 21262.68 340.58 43018.34 47987.51 2019-08-11 23:41:13.000 223 21262.69 340.55 43018.37 47987.46 2019-08-11 23:41:14.000 223 21262.68 340.53 43018.34 47987.48 2019-08-11 23:41:15.000 223 21262.71 340.54 43018.32 47987.45 2019-08-11 23:41:16.000 223 21262.67 340.55 43018.29 47987.45 2019-08-11 23:41:17.000 223 21262.67 340.57 43018.30 47987.47 2019-08-11 23:41:18.000 223 21262.68 340.54 43018.33 47987.46 2019-08-11 23:41:19.000 223 21262.70 340.55 43018.33 47987.47 2019-08-11 23:41:20.000 223 21262.70 340.54 43018.32 47987.46 2019-08-11 23:41:21.000 223 21262.68 340.55 43018.33 47987.45 2019-08-11 23:41:22.000 223 21262.67 340.58 43018.34 47987.43 2019-08-11 23:41:23.000 223 21262.66 340.57 43018.34 47987.44 2019-08-11 23:41:24.000 223 21262.71 340.57 43018.34 47987.43 2019-08-11 23:41:25.000 223 21262.75 340.58 43018.34 47987.45 2019-08-11 23:41:26.000 223 21262.73 340.55 43018.34 47987.46 2019-08-11 23:41:27.000 223 21262.75 340.54 43018.32 47987.45 2019-08-11 23:41:28.000 223 21262.71 340.56 43018.33 47987.48 2019-08-11 23:41:29.000 223 21262.70 340.55 43018.35 47987.49 2019-08-11 23:41:30.000 223 21262.69 340.54 43018.39 47987.47 2019-08-11 23:41:31.000 223 21262.71 340.54 43018.35 47987.48 2019-08-11 23:41:32.000 223 21262.70 340.54 43018.33 47987.49 2019-08-11 23:41:33.000 223 21262.68 340.55 43018.34 47987.48 2019-08-11 23:41:34.000 223 21262.71 340.54 43018.35 47987.49 2019-08-11 23:41:35.000 223 21262.73 340.53 43018.37 47987.47 2019-08-11 23:41:36.000 223 21262.71 340.57 43018.37 47987.46 2019-08-11 23:41:37.000 223 21262.72 340.57 43018.35 47987.48 2019-08-11 23:41:38.000 223 21262.71 340.56 43018.34 47987.47 2019-08-11 23:41:39.000 223 21262.72 340.55 43018.36 47987.47 2019-08-11 23:41:40.000 223 21262.71 340.57 43018.36 47987.47 2019-08-11 23:41:41.000 223 21262.68 340.60 43018.34 47987.48 2019-08-11 23:41:42.000 223 21262.68 340.61 43018.35 47987.50 2019-08-11 23:41:43.000 223 21262.68 340.64 43018.35 47987.47 2019-08-11 23:41:44.000 223 21262.69 340.66 43018.34 47987.47 2019-08-11 23:41:45.000 223 21262.68 340.67 43018.34 47987.44 2019-08-11 23:41:46.000 223 21262.68 340.68 43018.35 47987.50 2019-08-11 23:41:47.000 223 21262.67 340.65 43018.35 47987.45 2019-08-11 23:41:48.000 223 21262.69 340.64 43018.35 47987.46 2019-08-11 23:41:49.000 223 21262.67 340.67 43018.35 47987.47 2019-08-11 23:41:50.000 223 21262.66 340.64 43018.35 47987.46 2019-08-11 23:41:51.000 223 21262.64 340.65 43018.38 47987.47 2019-08-11 23:41:52.000 223 21262.65 340.70 43018.37 47987.46 2019-08-11 23:41:53.000 223 21262.64 340.70 43018.34 47987.46 2019-08-11 23:41:54.000 223 21262.65 340.69 43018.34 47987.46 2019-08-11 23:41:55.000 223 21262.63 340.73 43018.34 47987.47 2019-08-11 23:41:56.000 223 21262.60 340.79 43018.29 47987.45 2019-08-11 23:41:57.000 223 21262.63 340.85 43018.24 47987.41 2019-08-11 23:41:58.000 223 21262.61 340.93 43018.20 47987.36 2019-08-11 23:41:59.000 223 21262.59 340.96 43018.15 47987.31 2019-08-11 23:42:00.000 223 21262.59 340.97 43018.13 47987.29 2019-08-11 23:42:01.000 223 21262.57 340.95 43018.13 47987.24 2019-08-11 23:42:02.000 223 21262.58 340.96 43018.10 47987.19 2019-08-11 23:42:03.000 223 21262.61 340.95 43018.09 47987.19 2019-08-11 23:42:04.000 223 21262.59 340.95 43018.05 47987.17 2019-08-11 23:42:05.000 223 21262.57 340.90 43018.04 47987.15 2019-08-11 23:42:06.000 223 21262.58 340.90 43018.04 47987.19 2019-08-11 23:42:07.000 223 21262.57 340.91 43018.03 47987.19 2019-08-11 23:42:08.000 223 21262.61 340.88 43018.07 47987.20 2019-08-11 23:42:09.000 223 21262.63 340.88 43018.09 47987.21 2019-08-11 23:42:10.000 223 21262.62 340.88 43018.08 47987.19 2019-08-11 23:42:11.000 223 21262.60 340.88 43018.07 47987.20 2019-08-11 23:42:12.000 223 21262.57 340.89 43018.06 47987.18 2019-08-11 23:42:13.000 223 21262.58 340.93 43018.07 47987.21 2019-08-11 23:42:14.000 223 21262.59 340.93 43018.03 47987.19 2019-08-11 23:42:15.000 223 21262.57 340.92 43018.04 47987.21 2019-08-11 23:42:16.000 223 21262.60 340.92 43018.04 47987.19 2019-08-11 23:42:17.000 223 21262.62 340.90 43018.06 47987.18 2019-08-11 23:42:18.000 223 21262.59 340.90 43018.07 47987.21 2019-08-11 23:42:19.000 223 21262.57 340.87 43018.08 47987.19 2019-08-11 23:42:20.000 223 21262.58 340.86 43018.09 47987.19 2019-08-11 23:42:21.000 223 21262.59 340.89 43018.08 47987.21 2019-08-11 23:42:22.000 223 21262.55 340.91 43018.08 47987.20 2019-08-11 23:42:23.000 223 21262.56 340.90 43018.07 47987.20 2019-08-11 23:42:24.000 223 21262.55 340.90 43018.08 47987.21 2019-08-11 23:42:25.000 223 21262.58 340.91 43018.13 47987.21 2019-08-11 23:42:26.000 223 21262.58 340.92 43018.14 47987.21 2019-08-11 23:42:27.000 223 21262.58 340.90 43018.12 47987.23 2019-08-11 23:42:28.000 223 21262.56 340.91 43018.11 47987.22 2019-08-11 23:42:29.000 223 21262.53 340.92 43018.09 47987.19 2019-08-11 23:42:30.000 223 21262.52 340.93 43018.08 47987.18 2019-08-11 23:42:31.000 223 21262.52 340.92 43018.09 47987.22 2019-08-11 23:42:32.000 223 21262.52 340.93 43018.08 47987.18 2019-08-11 23:42:33.000 223 21262.49 340.95 43018.08 47987.20 2019-08-11 23:42:34.000 223 21262.48 340.93 43018.07 47987.18 2019-08-11 23:42:35.000 223 21262.46 340.95 43018.12 47987.16 2019-08-11 23:42:36.000 223 21262.45 340.96 43018.14 47987.19 2019-08-11 23:42:37.000 223 21262.45 340.95 43018.11 47987.18 2019-08-11 23:42:38.000 223 21262.46 340.96 43018.11 47987.16 2019-08-11 23:42:39.000 223 21262.45 340.94 43018.10 47987.18 2019-08-11 23:42:40.000 223 21262.47 340.94 43018.08 47987.16 2019-08-11 23:42:41.000 223 21262.48 340.94 43018.09 47987.15 2019-08-11 23:42:42.000 223 21262.45 340.96 43018.09 47987.16 2019-08-11 23:42:43.000 223 21262.42 340.95 43018.11 47987.16 2019-08-11 23:42:44.000 223 21262.44 340.96 43018.11 47987.15 2019-08-11 23:42:45.000 223 21262.43 340.93 43018.11 47987.15 2019-08-11 23:42:46.000 223 21262.42 340.94 43018.14 47987.17 2019-08-11 23:42:47.000 223 21262.40 340.93 43018.15 47987.19 2019-08-11 23:42:48.000 223 21262.39 340.95 43018.15 47987.23 2019-08-11 23:42:49.000 223 21262.36 340.97 43018.15 47987.18 2019-08-11 23:42:50.000 223 21262.36 340.97 43018.17 47987.20 2019-08-11 23:42:51.000 223 21262.36 340.97 43018.17 47987.19 2019-08-11 23:42:52.000 223 21262.40 340.96 43018.14 47987.21 2019-08-11 23:42:53.000 223 21262.39 340.96 43018.16 47987.19 2019-08-11 23:42:54.000 223 21262.41 340.96 43018.16 47987.18 2019-08-11 23:42:55.000 223 21262.40 340.94 43018.15 47987.19 2019-08-11 23:42:56.000 223 21262.39 340.90 43018.16 47987.19 2019-08-11 23:42:57.000 223 21262.40 340.90 43018.20 47987.22 2019-08-11 23:42:58.000 223 21262.41 340.89 43018.19 47987.26 2019-08-11 23:42:59.000 223 21262.43 340.87 43018.21 47987.24 2019-08-11 23:43:00.000 223 21262.43 340.90 43018.23 47987.25 2019-08-11 23:43:01.000 223 21262.43 340.91 43018.24 47987.29 2019-08-11 23:43:02.000 223 21262.43 340.89 43018.24 47987.27 2019-08-11 23:43:03.000 223 21262.42 340.88 43018.25 47987.29 2019-08-11 23:43:04.000 223 21262.43 340.87 43018.29 47987.30 2019-08-11 23:43:05.000 223 21262.42 340.89 43018.31 47987.31 2019-08-11 23:43:06.000 223 21262.43 340.89 43018.28 47987.34 2019-08-11 23:43:07.000 223 21262.44 340.90 43018.29 47987.33 2019-08-11 23:43:08.000 223 21262.42 340.93 43018.29 47987.34 2019-08-11 23:43:09.000 223 21262.41 340.92 43018.32 47987.33 2019-08-11 23:43:10.000 223 21262.40 340.89 43018.33 47987.36 2019-08-11 23:43:11.000 223 21262.40 340.88 43018.32 47987.35 2019-08-11 23:43:12.000 223 21262.43 340.88 43018.29 47987.33 2019-08-11 23:43:13.000 223 21262.40 340.93 43018.31 47987.34 2019-08-11 23:43:14.000 223 21262.40 340.95 43018.31 47987.35 2019-08-11 23:43:15.000 223 21262.40 340.92 43018.28 47987.34 2019-08-11 23:43:16.000 223 21262.39 340.94 43018.29 47987.34 2019-08-11 23:43:17.000 223 21262.40 340.93 43018.31 47987.33 2019-08-11 23:43:18.000 223 21262.41 340.95 43018.32 47987.34 2019-08-11 23:43:19.000 223 21262.39 340.97 43018.33 47987.31 2019-08-11 23:43:20.000 223 21262.42 340.94 43018.32 47987.36 2019-08-11 23:43:21.000 223 21262.42 340.96 43018.35 47987.34 2019-08-11 23:43:22.000 223 21262.41 340.95 43018.32 47987.32 2019-08-11 23:43:23.000 223 21262.40 340.98 43018.29 47987.34 2019-08-11 23:43:24.000 223 21262.37 340.99 43018.26 47987.30 2019-08-11 23:43:25.000 223 21262.38 340.98 43018.28 47987.28 2019-08-11 23:43:26.000 223 21262.37 341.01 43018.24 47987.31 2019-08-11 23:43:27.000 223 21262.40 341.01 43018.23 47987.28 2019-08-11 23:43:28.000 223 21262.39 341.00 43018.22 47987.30 2019-08-11 23:43:29.000 223 21262.39 341.00 43018.26 47987.26 2019-08-11 23:43:30.000 223 21262.40 341.01 43018.25 47987.31 2019-08-11 23:43:31.000 223 21262.39 341.00 43018.27 47987.28 2019-08-11 23:43:32.000 223 21262.41 340.99 43018.30 47987.28 2019-08-11 23:43:33.000 223 21262.42 340.99 43018.28 47987.29 2019-08-11 23:43:34.000 223 21262.41 340.98 43018.24 47987.28 2019-08-11 23:43:35.000 223 21262.42 341.02 43018.25 47987.28 2019-08-11 23:43:36.000 223 21262.42 340.99 43018.26 47987.31 2019-08-11 23:43:37.000 223 21262.42 341.00 43018.26 47987.28 2019-08-11 23:43:38.000 223 21262.38 341.00 43018.28 47987.27 2019-08-11 23:43:39.000 223 21262.40 340.99 43018.27 47987.29 2019-08-11 23:43:40.000 223 21262.41 340.93 43018.30 47987.27 2019-08-11 23:43:41.000 223 21262.43 340.82 43018.33 47987.34 2019-08-11 23:43:42.000 223 21262.45 340.69 43018.38 47987.35 2019-08-11 23:43:43.000 223 21262.49 340.59 43018.49 47987.46 2019-08-11 23:43:44.000 223 21262.52 340.56 43018.58 47987.55 2019-08-11 23:43:45.000 223 21262.53 340.55 43018.70 47987.63 2019-08-11 23:43:46.000 223 21262.54 340.53 43018.75 47987.71 2019-08-11 23:43:47.000 223 21262.56 340.51 43018.81 47987.79 2019-08-11 23:43:48.000 223 21262.60 340.47 43018.87 47987.86 2019-08-11 23:43:49.000 223 21262.62 340.47 43018.91 47987.88 2019-08-11 23:43:50.000 223 21262.62 340.45 43018.92 47987.95 2019-08-11 23:43:51.000 223 21262.67 340.42 43018.99 47988.01 2019-08-11 23:43:52.000 223 21262.70 340.40 43019.04 47988.03 2019-08-11 23:43:53.000 223 21262.72 340.41 43019.05 47988.07 2019-08-11 23:43:54.000 223 21262.71 340.36 43019.11 47988.13 2019-08-11 23:43:55.000 223 21262.76 340.37 43019.15 47988.18 2019-08-11 23:43:56.000 223 21262.74 340.37 43019.17 47988.20 2019-08-11 23:43:57.000 223 21262.73 340.41 43019.20 47988.22 2019-08-11 23:43:58.000 223 21262.67 340.49 43019.18 47988.25 2019-08-11 23:43:59.000 223 21262.60 340.70 43019.11 47988.22 2019-08-11 23:44:00.000 223 21262.54 340.88 43018.99 47988.12 2019-08-11 23:44:01.000 223 21262.49 341.00 43018.82 47987.96 2019-08-11 23:44:02.000 223 21262.48 340.98 43018.71 47987.80 2019-08-11 23:44:03.000 223 21262.49 340.85 43018.69 47987.71 2019-08-11 23:44:04.000 223 21262.50 340.74 43018.71 47987.68 2019-08-11 23:44:05.000 223 21262.46 340.73 43018.73 47987.70 2019-08-11 23:44:06.000 223 21262.47 340.74 43018.74 47987.78 2019-08-11 23:44:07.000 223 21262.44 340.77 43018.76 47987.75 2019-08-11 23:44:08.000 223 21262.43 340.83 43018.73 47987.75 2019-08-11 23:44:09.000 223 21262.38 340.95 43018.67 47987.71 2019-08-11 23:44:10.000 223 21262.39 341.00 43018.57 47987.61 2019-08-11 23:44:11.000 223 21262.32 341.02 43018.53 47987.54 2019-08-11 23:44:12.000 223 21262.32 340.98 43018.49 47987.51 2019-08-11 23:44:13.000 223 21262.37 340.88 43018.51 47987.43 2019-08-11 23:44:14.000 223 21262.41 340.82 43018.56 47987.50 2019-08-11 23:44:15.000 223 21262.41 340.78 43018.60 47987.54 2019-08-11 23:44:16.000 223 21262.37 340.85 43018.62 47987.58 2019-08-11 23:44:17.000 223 21262.35 340.93 43018.56 47987.57 2019-08-11 23:44:18.000 223 21262.33 340.99 43018.51 47987.53 2019-08-11 23:44:19.000 223 21262.32 341.05 43018.47 47987.46 2019-08-11 23:44:20.000 223 21262.31 341.05 43018.44 47987.43 2019-08-11 23:44:21.000 223 21262.32 341.07 43018.38 47987.39 2019-08-11 23:44:22.000 223 21262.32 341.07 43018.36 47987.34 2019-08-11 23:44:23.000 223 21262.34 340.99 43018.40 47987.36 2019-08-11 23:44:24.000 223 21262.37 340.88 43018.42 47987.34 2019-08-11 23:44:25.000 223 21262.33 340.81 43018.48 47987.39 2019-08-11 23:44:26.000 223 21262.31 340.86 43018.51 47987.45 2019-08-11 23:44:27.000 223 21262.32 340.99 43018.53 47987.47 2019-08-11 23:44:28.000 223 21262.33 341.05 43018.48 47987.47 2019-08-11 23:44:29.000 223 21262.30 341.09 43018.42 47987.42 2019-08-11 23:44:30.000 223 21262.32 341.07 43018.38 47987.39 2019-08-11 23:44:31.000 223 21262.31 341.07 43018.36 47987.33 2019-08-11 23:44:32.000 223 21262.30 341.07 43018.32 47987.31 2019-08-11 23:44:33.000 223 21262.33 341.08 43018.31 47987.26 2019-08-11 23:44:34.000 223 21262.31 341.06 43018.31 47987.30 2019-08-11 23:44:35.000 223 21262.31 341.05 43018.31 47987.27 2019-08-11 23:44:36.000 223 21262.31 341.06 43018.29 47987.29 2019-08-11 23:44:37.000 223 21262.29 341.04 43018.29 47987.26 2019-08-11 23:44:38.000 223 21262.30 341.05 43018.28 47987.26 2019-08-11 23:44:39.000 223 21262.32 341.00 43018.29 47987.25 2019-08-11 23:44:40.000 223 21262.32 340.88 43018.40 47987.28 2019-08-11 23:44:41.000 223 21262.33 340.78 43018.48 47987.31 2019-08-11 23:44:42.000 223 21262.32 340.74 43018.56 47987.39 2019-08-11 23:44:43.000 223 21262.31 340.85 43018.54 47987.48 2019-08-11 23:44:44.000 223 21262.31 340.96 43018.50 47987.46 2019-08-11 23:44:45.000 223 21262.30 341.02 43018.46 47987.42 2019-08-11 23:44:46.000 223 21262.28 341.03 43018.38 47987.37 2019-08-11 23:44:47.000 223 21262.29 341.02 43018.36 47987.35 2019-08-11 23:44:48.000 223 21262.28 341.03 43018.38 47987.31 2019-08-11 23:44:49.000 223 21262.27 341.03 43018.33 47987.32 2019-08-11 23:44:50.000 223 21262.26 341.04 43018.33 47987.31 2019-08-11 23:44:51.000 223 21262.29 341.03 43018.35 47987.29 2019-08-11 23:44:52.000 223 21262.27 341.03 43018.34 47987.27 2019-08-11 23:44:53.000 223 21262.27 341.02 43018.34 47987.30 2019-08-11 23:44:54.000 223 21262.28 340.93 43018.34 47987.27 2019-08-11 23:44:55.000 223 21262.32 340.74 43018.43 47987.31 2019-08-11 23:44:56.000 223 21262.36 340.64 43018.53 47987.38 2019-08-11 23:44:57.000 223 21262.34 340.76 43018.58 47987.50 2019-08-11 23:44:58.000 223 21262.33 340.89 43018.56 47987.53 2019-08-11 23:44:59.000 223 21262.30 340.97 43018.47 47987.48 2019-08-11 23:45:00.000 223 21262.29 341.01 43018.43 47987.43 2019-08-11 23:45:01.000 223 21262.27 341.00 43018.40 47987.37 2019-08-11 23:45:02.000 223 21262.30 341.00 43018.38 47987.38 2019-08-11 23:45:03.000 223 21262.30 341.01 43018.37 47987.33 2019-08-11 23:45:04.000 223 21262.29 340.99 43018.37 47987.31 2019-08-11 23:45:05.000 223 21262.28 341.00 43018.34 47987.33 2019-08-11 23:45:06.000 223 21262.29 341.02 43018.32 47987.29 2019-08-11 23:45:07.000 223 21262.30 341.10 43018.30 47987.28 2019-08-11 23:45:08.000 223 21262.27 341.20 43018.23 47987.24 2019-08-11 23:45:09.000 223 21262.23 341.23 43018.19 47987.20 2019-08-11 23:45:10.000 223 21262.23 341.24 43018.14 47987.11 2019-08-11 23:45:11.000 223 21262.24 341.23 43018.11 47987.07 2019-08-11 23:45:12.000 223 21262.26 341.23 43018.11 47987.06 2019-08-11 23:45:13.000 223 21262.23 341.22 43018.07 47987.02 2019-08-11 23:45:14.000 223 21262.23 341.21 43018.04 47987.00 2019-08-11 23:45:15.000 223 21262.18 341.25 43018.03 47986.98 2019-08-11 23:45:16.000 223 21262.21 341.27 43018.02 47986.99 2019-08-11 23:45:17.000 223 21262.18 341.28 43018.01 47986.98 2019-08-11 23:45:18.000 223 21262.21 341.23 43018.02 47986.95 2019-08-11 23:45:19.000 223 21262.20 341.23 43018.04 47986.93 2019-08-11 23:45:20.000 223 21262.18 341.26 43018.04 47986.94 2019-08-11 23:45:21.000 223 21262.19 341.26 43018.01 47986.97 2019-08-11 23:45:22.000 223 21262.16 341.27 43017.99 47986.90 2019-08-11 23:45:23.000 223 21262.17 341.25 43018.01 47986.96 2019-08-11 23:45:24.000 223 21262.14 341.27 43018.01 47986.94 2019-08-11 23:45:25.000 223 21262.12 341.30 43018.02 47986.93 2019-08-11 23:45:26.000 223 21262.12 341.30 43018.03 47986.92 2019-08-11 23:45:27.000 223 21262.13 341.33 43018.00 47986.93 2019-08-11 23:45:28.000 223 21262.11 341.34 43018.03 47986.90 2019-08-11 23:45:29.000 223 21262.14 341.32 43018.02 47986.91 2019-08-11 23:45:30.000 223 21262.15 341.30 43018.02 47986.87 2019-08-11 23:45:31.000 223 21262.15 341.30 43018.00 47986.87 2019-08-11 23:45:32.000 223 21262.13 341.31 43018.02 47986.89 2019-08-11 23:45:33.000 223 21262.10 341.31 43018.02 47986.91 2019-08-11 23:45:34.000 223 21262.10 341.32 43018.02 47986.88 2019-08-11 23:45:35.000 223 21262.08 341.32 43018.01 47986.90 2019-08-11 23:45:36.000 223 21262.08 341.31 43018.01 47986.88 2019-08-11 23:45:37.000 223 21262.09 341.32 43018.04 47986.90 2019-08-11 23:45:38.000 223 21262.10 341.34 43018.04 47986.87 2019-08-11 23:45:39.000 223 21262.08 341.31 43018.02 47986.93 2019-08-11 23:45:40.000 223 21262.10 341.23 43018.07 47986.90 2019-08-11 23:45:41.000 223 21262.07 341.20 43018.13 47986.98 2019-08-11 23:45:42.000 223 21262.12 341.24 43018.15 47987.03 2019-08-11 23:45:43.000 223 21262.14 341.24 43018.13 47987.03 2019-08-11 23:45:44.000 223 21262.13 341.23 43018.16 47987.03 2019-08-11 23:45:45.000 223 21262.12 341.20 43018.22 47987.09 2019-08-11 23:45:46.000 223 21262.13 341.18 43018.27 47987.12 2019-08-11 23:45:47.000 223 21262.13 341.20 43018.27 47987.12 2019-08-11 23:45:48.000 223 21262.14 341.20 43018.25 47987.14 2019-08-11 23:45:49.000 223 21262.13 341.25 43018.25 47987.19 2019-08-11 23:45:50.000 223 21262.11 341.36 43018.21 47987.15 2019-08-11 23:45:51.000 223 21262.11 341.43 43018.15 47987.09 2019-08-11 23:45:52.000 223 21262.11 341.47 43018.10 47987.07 2019-08-11 23:45:53.000 223 21262.11 341.46 43018.12 47987.02 2019-08-11 23:45:54.000 223 21262.10 341.44 43018.11 47986.99 2019-08-11 23:45:55.000 223 21262.09 341.45 43018.07 47986.98 2019-08-11 23:45:56.000 223 21262.12 341.46 43018.07 47986.99 2019-08-11 23:45:57.000 223 21262.12 341.44 43018.06 47986.98 2019-08-11 23:45:58.000 223 21262.14 341.43 43018.07 47986.96 2019-08-11 23:45:59.000 223 21262.14 341.38 43018.11 47987.00 2019-08-11 23:46:00.000 223 21262.16 341.32 43018.16 47987.04 2019-08-11 23:46:01.000 223 21262.15 341.32 43018.20 47987.07 2019-08-11 23:46:02.000 223 21262.15 341.31 43018.26 47987.12 2019-08-11 23:46:03.000 223 21262.15 341.30 43018.28 47987.15 2019-08-11 23:46:04.000 223 21262.13 341.36 43018.25 47987.17 2019-08-11 23:46:05.000 223 21262.13 341.43 43018.24 47987.16 2019-08-11 23:46:06.000 223 21262.15 341.43 43018.23 47987.13 2019-08-11 23:46:07.000 223 21262.16 341.43 43018.24 47987.12 2019-08-11 23:46:08.000 223 21262.13 341.40 43018.26 47987.15 2019-08-11 23:46:09.000 223 21262.16 341.36 43018.25 47987.13 2019-08-11 23:46:10.000 223 21262.17 341.35 43018.26 47987.15 2019-08-11 23:46:11.000 223 21262.16 341.32 43018.28 47987.20 2019-08-11 23:46:12.000 223 21262.16 341.38 43018.28 47987.19 2019-08-11 23:46:13.000 223 21262.14 341.39 43018.30 47987.17 2019-08-11 23:46:14.000 223 21262.14 341.39 43018.31 47987.21 2019-08-11 23:46:15.000 223 21262.15 341.41 43018.31 47987.22 2019-08-11 23:46:16.000 223 21262.15 341.40 43018.35 47987.17 2019-08-11 23:46:17.000 223 21262.12 341.41 43018.35 47987.19 2019-08-11 23:46:18.000 223 21262.11 341.40 43018.35 47987.22 2019-08-11 23:46:19.000 223 21262.10 341.43 43018.33 47987.18 2019-08-11 23:46:20.000 223 21262.10 341.43 43018.32 47987.21 2019-08-11 23:46:21.000 223 21262.07 341.47 43018.33 47987.19 2019-08-11 23:46:22.000 223 21262.04 341.52 43018.32 47987.16 2019-08-11 23:46:23.000 223 21262.03 341.49 43018.28 47987.16 2019-08-11 23:46:24.000 223 21262.04 341.54 43018.26 47987.11 2019-08-11 23:46:25.000 223 21262.04 341.54 43018.24 47987.08 2019-08-11 23:46:26.000 223 21262.02 341.55 43018.23 47987.09 2019-08-11 23:46:27.000 223 21262.04 341.53 43018.25 47987.07 2019-08-11 23:46:28.000 223 21262.01 341.55 43018.25 47987.08 2019-08-11 23:46:29.000 223 21262.02 341.54 43018.23 47987.07 2019-08-11 23:46:30.000 223 21262.02 341.50 43018.25 47987.10 2019-08-11 23:46:31.000 223 21262.04 341.44 43018.28 47987.08 2019-08-11 23:46:32.000 223 21262.04 341.42 43018.32 47987.09 2019-08-11 23:46:33.000 223 21262.05 341.48 43018.30 47987.15 2019-08-11 23:46:34.000 223 21262.05 341.52 43018.32 47987.13 2019-08-11 23:46:35.000 223 21262.05 341.51 43018.31 47987.13 2019-08-11 23:46:36.000 223 21262.03 341.51 43018.30 47987.13 2019-08-11 23:46:37.000 223 21262.03 341.51 43018.31 47987.12 2019-08-11 23:46:38.000 223 21262.06 341.52 43018.30 47987.15 2019-08-11 23:46:39.000 223 21262.05 341.53 43018.33 47987.11 2019-08-11 23:46:40.000 223 21262.05 341.54 43018.32 47987.13 2019-08-11 23:46:41.000 223 21262.03 341.54 43018.35 47987.14 2019-08-11 23:46:42.000 223 21262.06 341.55 43018.33 47987.15 2019-08-11 23:46:43.000 223 21262.03 341.58 43018.32 47987.17 2019-08-11 23:46:44.000 223 21262.03 341.57 43018.34 47987.16 2019-08-11 23:46:45.000 223 21262.10 341.56 43018.35 47987.14 2019-08-11 23:46:46.000 223 21262.08 341.57 43018.33 47987.15 2019-08-11 23:46:47.000 223 21262.07 341.56 43018.33 47987.13 2019-08-11 23:46:48.000 223 21262.07 341.56 43018.32 47987.16 2019-08-11 23:46:49.000 223 21262.04 341.56 43018.29 47987.16 2019-08-11 23:46:50.000 223 21262.03 341.57 43018.31 47987.16 2019-08-11 23:46:51.000 223 21262.09 341.57 43018.30 47987.13 2019-08-11 23:46:52.000 223 21262.07 341.57 43018.29 47987.15 2019-08-11 23:46:53.000 223 21262.07 341.58 43018.29 47987.15 2019-08-11 23:46:54.000 223 21262.07 341.59 43018.29 47987.12 2019-08-11 23:46:55.000 223 21262.03 341.58 43018.28 47987.14 2019-08-11 23:46:56.000 223 21262.04 341.57 43018.25 47987.13 2019-08-11 23:46:57.000 223 21262.04 341.57 43018.28 47987.11 2019-08-11 23:46:58.000 223 21262.06 341.56 43018.32 47987.12 2019-08-11 23:46:59.000 223 21262.04 341.54 43018.32 47987.11 2019-08-11 23:47:00.000 223 21262.07 341.57 43018.30 47987.14 2019-08-11 23:47:01.000 223 21262.07 341.57 43018.32 47987.14 2019-08-11 23:47:02.000 223 21262.06 341.58 43018.31 47987.13 2019-08-11 23:47:03.000 223 21262.07 341.61 43018.31 47987.13 2019-08-11 23:47:04.000 223 21262.05 341.61 43018.31 47987.12 2019-08-11 23:47:05.000 223 21262.05 341.63 43018.30 47987.13 2019-08-11 23:47:06.000 223 21262.01 341.65 43018.27 47987.11 2019-08-11 23:47:07.000 223 21262.01 341.65 43018.26 47987.09 2019-08-11 23:47:08.000 223 21262.03 341.66 43018.24 47987.06 2019-08-11 23:47:09.000 223 21262.02 341.67 43018.20 47987.08 2019-08-11 23:47:10.000 223 21262.04 341.68 43018.23 47987.05 2019-08-11 23:47:11.000 223 21262.06 341.68 43018.24 47987.06 2019-08-11 23:47:12.000 223 21262.00 341.67 43018.22 47987.05 2019-08-11 23:47:13.000 223 21261.99 341.68 43018.21 47987.02 2019-08-11 23:47:14.000 223 21261.98 341.68 43018.22 47987.07 2019-08-11 23:47:15.000 223 21262.03 341.69 43018.22 47987.05 2019-08-11 23:47:16.000 223 21262.03 341.69 43018.25 47987.08 2019-08-11 23:47:17.000 223 21262.02 341.71 43018.23 47987.04 2019-08-11 23:47:18.000 223 21262.03 341.69 43018.22 47987.06 2019-08-11 23:47:19.000 223 21262.02 341.72 43018.22 47987.05 2019-08-11 23:47:20.000 223 21262.02 341.70 43018.21 47987.07 2019-08-11 23:47:21.000 223 21262.04 341.71 43018.22 47987.05 2019-08-11 23:47:22.000 223 21262.04 341.72 43018.18 47987.06 2019-08-11 23:47:23.000 223 21262.02 341.72 43018.20 47987.05 2019-08-11 23:47:24.000 223 21262.01 341.72 43018.21 47987.04 2019-08-11 23:47:25.000 223 21262.02 341.73 43018.19 47987.08 2019-08-11 23:47:26.000 223 21262.04 341.74 43018.18 47987.05 2019-08-11 23:47:27.000 223 21262.00 341.73 43018.21 47987.05 2019-08-11 23:47:28.000 223 21262.00 341.72 43018.24 47987.07 2019-08-11 23:47:29.000 223 21262.02 341.72 43018.25 47987.11 2019-08-11 23:47:30.000 223 21262.02 341.70 43018.24 47987.09 2019-08-11 23:47:31.000 223 21262.02 341.74 43018.24 47987.07 2019-08-11 23:47:32.000 223 21262.03 341.73 43018.25 47987.07 2019-08-11 23:47:33.000 223 21262.02 341.74 43018.27 47987.08 2019-08-11 23:47:34.000 223 21262.02 341.75 43018.26 47987.08 2019-08-11 23:47:35.000 223 21262.02 341.76 43018.26 47987.07 2019-08-11 23:47:36.000 223 21261.99 341.77 43018.23 47987.09 2019-08-11 23:47:37.000 223 21262.02 341.78 43018.25 47987.06 2019-08-11 23:47:38.000 223 21262.03 341.78 43018.25 47987.08 2019-08-11 23:47:39.000 223 21262.00 341.78 43018.25 47987.08 2019-08-11 23:47:40.000 223 21261.99 341.80 43018.23 47987.05 2019-08-11 23:47:41.000 223 21261.97 341.78 43018.27 47987.06 2019-08-11 23:47:42.000 223 21261.96 341.76 43018.28 47987.06 2019-08-11 23:47:43.000 223 21261.98 341.77 43018.28 47987.07 2019-08-11 23:47:44.000 223 21261.94 341.75 43018.25 47987.06 2019-08-11 23:47:45.000 223 21261.94 341.77 43018.25 47987.07 2019-08-11 23:47:46.000 223 21261.97 341.78 43018.25 47987.07 2019-08-11 23:47:47.000 223 21261.98 341.79 43018.26 47987.07 2019-08-11 23:47:48.000 223 21261.96 341.79 43018.27 47987.08 2019-08-11 23:47:49.000 223 21262.01 341.77 43018.29 47987.09 2019-08-11 23:47:50.000 223 21261.98 341.77 43018.30 47987.06 2019-08-11 23:47:51.000 223 21261.96 341.75 43018.25 47987.10 2019-08-11 23:47:52.000 223 21261.99 341.76 43018.27 47987.08 2019-08-11 23:47:53.000 223 21261.99 341.77 43018.29 47987.09 2019-08-11 23:47:54.000 223 21262.00 341.78 43018.29 47987.06 2019-08-11 23:47:55.000 223 21262.01 341.80 43018.26 47987.08 2019-08-11 23:47:56.000 223 21262.02 341.79 43018.28 47987.10 2019-08-11 23:47:57.000 223 21262.06 341.76 43018.30 47987.11 2019-08-11 23:47:58.000 223 21262.06 341.76 43018.31 47987.09 2019-08-11 23:47:59.000 223 21262.06 341.75 43018.27 47987.10 2019-08-11 23:48:00.000 223 21262.05 341.77 43018.26 47987.13 2019-08-11 23:48:01.000 223 21262.06 341.77 43018.28 47987.11 2019-08-11 23:48:02.000 223 21262.09 341.78 43018.29 47987.11 2019-08-11 23:48:03.000 223 21262.07 341.77 43018.26 47987.11 2019-08-11 23:48:04.000 223 21262.07 341.79 43018.27 47987.14 2019-08-11 23:48:05.000 223 21262.04 341.78 43018.27 47987.12 2019-08-11 23:48:06.000 223 21262.03 341.77 43018.27 47987.14 2019-08-11 23:48:07.000 223 21262.06 341.81 43018.27 47987.12 2019-08-11 23:48:08.000 223 21262.07 341.80 43018.29 47987.13 2019-08-11 23:48:09.000 223 21262.07 341.82 43018.28 47987.13 2019-08-11 23:48:10.000 223 21262.07 341.81 43018.28 47987.14 2019-08-11 23:48:11.000 223 21262.08 341.82 43018.28 47987.16 2019-08-11 23:48:12.000 223 21262.11 341.81 43018.28 47987.15 2019-08-11 23:48:13.000 223 21262.12 341.81 43018.33 47987.11 2019-08-11 23:48:14.000 223 21262.11 341.81 43018.31 47987.16 2019-08-11 23:48:15.000 223 21262.11 341.83 43018.31 47987.12 2019-08-11 23:48:16.000 223 21262.13 341.82 43018.28 47987.16 2019-08-11 23:48:17.000 223 21262.14 341.83 43018.25 47987.14 2019-08-11 23:48:18.000 223 21262.13 341.80 43018.30 47987.15 2019-08-11 23:48:19.000 223 21262.11 341.80 43018.31 47987.13 2019-08-11 23:48:20.000 223 21262.12 341.80 43018.30 47987.17 2019-08-11 23:48:21.000 223 21262.12 341.81 43018.28 47987.13 2019-08-11 23:48:22.000 223 21262.11 341.81 43018.22 47987.17 2019-08-11 23:48:23.000 223 21262.12 341.81 43018.26 47987.14 2019-08-11 23:48:24.000 223 21262.11 341.83 43018.27 47987.16 2019-08-11 23:48:25.000 223 21262.13 341.80 43018.26 47987.19 2019-08-11 23:48:26.000 223 21262.11 341.83 43018.28 47987.16 2019-08-11 23:48:27.000 223 21262.13 341.84 43018.27 47987.12 2019-08-11 23:48:28.000 223 21262.15 341.81 43018.30 47987.16 2019-08-11 23:48:29.000 223 21262.14 341.79 43018.29 47987.15 2019-08-11 23:48:30.000 223 21262.13 341.82 43018.28 47987.17 2019-08-11 23:48:31.000 223 21262.14 341.81 43018.30 47987.14 2019-08-11 23:48:32.000 223 21262.15 341.82 43018.28 47987.17 2019-08-11 23:48:33.000 223 21262.15 341.82 43018.28 47987.17 2019-08-11 23:48:34.000 223 21262.17 341.81 43018.28 47987.14 2019-08-11 23:48:35.000 223 21262.17 341.81 43018.29 47987.16 2019-08-11 23:48:36.000 223 21262.17 341.82 43018.26 47987.18 2019-08-11 23:48:37.000 223 21262.17 341.83 43018.28 47987.16 2019-08-11 23:48:38.000 223 21262.18 341.82 43018.29 47987.19 2019-08-11 23:48:39.000 223 21262.19 341.82 43018.27 47987.17 2019-08-11 23:48:40.000 223 21262.17 341.81 43018.27 47987.18 2019-08-11 23:48:41.000 223 21262.16 341.81 43018.28 47987.15 2019-08-11 23:48:42.000 223 21262.18 341.82 43018.28 47987.17 2019-08-11 23:48:43.000 223 21262.20 341.82 43018.28 47987.16 2019-08-11 23:48:44.000 223 21262.20 341.80 43018.29 47987.18 2019-08-11 23:48:45.000 223 21262.17 341.78 43018.28 47987.20 2019-08-11 23:48:46.000 223 21262.17 341.79 43018.28 47987.18 2019-08-11 23:48:47.000 223 21262.19 341.82 43018.25 47987.17 2019-08-11 23:48:48.000 223 21262.17 341.82 43018.25 47987.16 2019-08-11 23:48:49.000 223 21262.15 341.81 43018.29 47987.19 2019-08-11 23:48:50.000 223 21262.15 341.80 43018.28 47987.16 2019-08-11 23:48:51.000 223 21262.15 341.82 43018.26 47987.16 2019-08-11 23:48:52.000 223 21262.16 341.82 43018.25 47987.17 2019-08-11 23:48:53.000 223 21262.18 341.82 43018.27 47987.18 2019-08-11 23:48:54.000 223 21262.20 341.83 43018.28 47987.18 2019-08-11 23:48:55.000 223 21262.18 341.84 43018.30 47987.16 2019-08-11 23:48:56.000 223 21262.17 341.83 43018.27 47987.17 2019-08-11 23:48:57.000 223 21262.16 341.83 43018.25 47987.16 2019-08-11 23:48:58.000 223 21262.15 341.83 43018.23 47987.17 2019-08-11 23:48:59.000 223 21262.13 341.84 43018.23 47987.17 2019-08-11 23:49:00.000 223 21262.14 341.81 43018.25 47987.13 2019-08-11 23:49:01.000 223 21262.15 341.84 43018.25 47987.15 2019-08-11 23:49:02.000 223 21262.16 341.84 43018.25 47987.13 2019-08-11 23:49:03.000 223 21262.16 341.80 43018.29 47987.14 2019-08-11 23:49:04.000 223 21262.12 341.79 43018.29 47987.16 2019-08-11 23:49:05.000 223 21262.14 341.80 43018.30 47987.14 2019-08-11 23:49:06.000 223 21262.13 341.80 43018.32 47987.16 2019-08-11 23:49:07.000 223 21262.10 341.79 43018.29 47987.17 2019-08-11 23:49:08.000 223 21262.10 341.80 43018.29 47987.14 2019-08-11 23:49:09.000 223 21262.11 341.78 43018.31 47987.14 2019-08-11 23:49:10.000 223 21262.10 341.79 43018.31 47987.16 2019-08-11 23:49:11.000 223 21262.10 341.80 43018.27 47987.13 2019-08-11 23:49:12.000 223 21262.09 341.81 43018.25 47987.14 2019-08-11 23:49:13.000 223 21262.12 341.82 43018.27 47987.13 2019-08-11 23:49:14.000 223 21262.11 341.82 43018.27 47987.13 2019-08-11 23:49:15.000 223 21262.10 341.77 43018.31 47987.14 2019-08-11 23:49:16.000 223 21262.08 341.75 43018.34 47987.12 2019-08-11 23:49:17.000 223 21262.06 341.76 43018.29 47987.15 2019-08-11 23:49:18.000 223 21262.05 341.76 43018.31 47987.13 2019-08-11 23:49:19.000 223 21262.05 341.75 43018.29 47987.11 2019-08-11 23:49:20.000 223 21262.08 341.73 43018.32 47987.13 2019-08-11 23:49:21.000 223 21262.07 341.72 43018.31 47987.14 2019-08-11 23:49:22.000 223 21262.08 341.73 43018.31 47987.13 2019-08-11 23:49:23.000 223 21262.07 341.70 43018.29 47987.13 2019-08-11 23:49:24.000 223 21262.06 341.71 43018.28 47987.13 2019-08-11 23:49:25.000 223 21262.04 341.68 43018.29 47987.12 2019-08-11 23:49:26.000 223 21262.05 341.71 43018.28 47987.12 2019-08-11 23:49:27.000 223 21262.06 341.69 43018.33 47987.13 2019-08-11 23:49:28.000 223 21262.02 341.69 43018.31 47987.12 2019-08-11 23:49:29.000 223 21262.02 341.70 43018.32 47987.12 2019-08-11 23:49:30.000 223 21262.00 341.69 43018.30 47987.13 2019-08-11 23:49:31.000 223 21262.01 341.71 43018.33 47987.14 2019-08-11 23:49:32.000 223 21262.03 341.68 43018.32 47987.13 2019-08-11 23:49:33.000 223 21262.04 341.68 43018.34 47987.11 2019-08-11 23:49:34.000 223 21262.02 341.69 43018.36 47987.14 2019-08-11 23:49:35.000 223 21262.02 341.67 43018.29 47987.13 2019-08-11 23:49:36.000 223 21262.01 341.66 43018.32 47987.12 2019-08-11 23:49:37.000 223 21262.01 341.67 43018.31 47987.16 2019-08-11 23:49:38.000 223 21262.00 341.68 43018.32 47987.15 2019-08-11 23:49:39.000 223 21262.02 341.67 43018.32 47987.14 2019-08-11 23:49:40.000 223 21262.06 341.69 43018.32 47987.16 2019-08-11 23:49:41.000 223 21262.03 341.74 43018.31 47987.14 2019-08-11 23:49:42.000 223 21262.02 341.71 43018.30 47987.13 2019-08-11 23:49:43.000 223 21262.00 341.69 43018.32 47987.12 2019-08-11 23:49:44.000 223 21262.01 341.71 43018.35 47987.14 2019-08-11 23:49:45.000 223 21262.04 341.72 43018.33 47987.12 2019-08-11 23:49:46.000 223 21262.02 341.70 43018.33 47987.12 2019-08-11 23:49:47.000 223 21262.01 341.69 43018.31 47987.14 2019-08-11 23:49:48.000 223 21262.00 341.68 43018.33 47987.13 2019-08-11 23:49:49.000 223 21262.03 341.71 43018.33 47987.11 2019-08-11 23:49:50.000 223 21262.05 341.72 43018.30 47987.14 2019-08-11 23:49:51.000 223 21262.04 341.70 43018.31 47987.13 2019-08-11 23:49:52.000 223 21262.03 341.69 43018.31 47987.13 2019-08-11 23:49:53.000 223 21262.04 341.69 43018.33 47987.13 2019-08-11 23:49:54.000 223 21262.04 341.70 43018.32 47987.14 2019-08-11 23:49:55.000 223 21262.03 341.70 43018.32 47987.12 2019-08-11 23:49:56.000 223 21262.03 341.61 43018.32 47987.13 2019-08-11 23:49:57.000 223 21262.04 341.59 43018.35 47987.16 2019-08-11 23:49:58.000 223 21262.04 341.60 43018.38 47987.18 2019-08-11 23:49:59.000 223 21262.05 341.65 43018.35 47987.21 2019-08-11 23:50:00.000 223 21262.06 341.65 43018.32 47987.19 2019-08-11 23:50:01.000 223 21262.03 341.69 43018.33 47987.19 2019-08-11 23:50:02.000 223 21262.03 341.71 43018.34 47987.15 2019-08-11 23:50:03.000 223 21262.05 341.68 43018.31 47987.14 2019-08-11 23:50:04.000 223 21262.08 341.67 43018.32 47987.14 2019-08-11 23:50:05.000 223 21262.07 341.66 43018.29 47987.13 2019-08-11 23:50:06.000 223 21262.04 341.68 43018.25 47987.09 2019-08-11 23:50:07.000 223 21262.04 341.67 43018.28 47987.13 2019-08-11 23:50:08.000 223 21262.02 341.66 43018.30 47987.09 2019-08-11 23:50:09.000 223 21262.00 341.67 43018.32 47987.08 2019-08-11 23:50:10.000 223 21261.97 341.68 43018.33 47987.09 2019-08-11 23:50:11.000 223 21261.95 341.70 43018.28 47987.11 2019-08-11 23:50:12.000 223 21261.97 341.68 43018.30 47987.05 2019-08-11 23:50:13.000 223 21261.95 341.66 43018.28 47987.09 2019-08-11 23:50:14.000 223 21261.96 341.67 43018.29 47987.06 2019-08-11 23:50:15.000 223 21261.98 341.65 43018.30 47987.05 2019-08-11 23:50:16.000 223 21261.95 341.66 43018.32 47987.08 2019-08-11 23:50:17.000 223 21261.96 341.64 43018.30 47987.08 2019-08-11 23:50:18.000 223 21261.95 341.64 43018.27 47987.08 2019-08-11 23:50:19.000 223 21261.93 341.65 43018.26 47987.09 2019-08-11 23:50:20.000 223 21261.95 341.63 43018.26 47987.07 2019-08-11 23:50:21.000 223 21261.93 341.63 43018.27 47987.07 2019-08-11 23:50:22.000 223 21261.91 341.66 43018.26 47987.06 2019-08-11 23:50:23.000 223 21261.93 341.66 43018.27 47987.07 2019-08-11 23:50:24.000 223 21261.97 341.64 43018.27 47987.07 2019-08-11 23:50:25.000 223 21261.98 341.60 43018.31 47987.07 2019-08-11 23:50:26.000 223 21262.00 341.61 43018.31 47987.06 2019-08-11 23:50:27.000 223 21261.99 341.62 43018.31 47987.09 2019-08-11 23:50:28.000 223 21262.00 341.60 43018.31 47987.09 2019-08-11 23:50:29.000 223 21262.03 341.60 43018.30 47987.11 2019-08-11 23:50:30.000 223 21262.05 341.61 43018.27 47987.11 2019-08-11 23:50:31.000 223 21262.08 341.61 43018.27 47987.10 2019-08-11 23:50:32.000 223 21262.05 341.62 43018.26 47987.11 2019-08-11 23:50:33.000 223 21262.06 341.60 43018.25 47987.12 2019-08-11 23:50:34.000 223 21262.07 341.59 43018.28 47987.09 2019-08-11 23:50:35.000 223 21262.07 341.59 43018.26 47987.13 2019-08-11 23:50:36.000 223 21262.08 341.58 43018.23 47987.13 2019-08-11 23:50:37.000 223 21262.07 341.58 43018.26 47987.10 2019-08-11 23:50:38.000 223 21262.07 341.53 43018.28 47987.15 2019-08-11 23:50:39.000 223 21262.06 341.57 43018.28 47987.13 2019-08-11 23:50:40.000 223 21262.07 341.56 43018.27 47987.12 2019-08-11 23:50:41.000 223 21262.10 341.56 43018.27 47987.13 2019-08-11 23:50:42.000 223 21262.07 341.56 43018.27 47987.13 2019-08-11 23:50:43.000 223 21262.08 341.56 43018.28 47987.11 2019-08-11 23:50:44.000 223 21262.04 341.58 43018.30 47987.11 2019-08-11 23:50:45.000 223 21262.04 341.55 43018.28 47987.11 2019-08-11 23:50:46.000 223 21262.00 341.54 43018.25 47987.09 2019-08-11 23:50:47.000 223 21262.00 341.58 43018.25 47987.10 2019-08-11 23:50:48.000 223 21262.00 341.57 43018.26 47987.10 2019-08-11 23:50:49.000 223 21262.01 341.58 43018.23 47987.09 2019-08-11 23:50:50.000 223 21262.01 341.59 43018.25 47987.09 2019-08-11 23:50:51.000 223 21261.99 341.58 43018.26 47987.09 2019-08-11 23:50:52.000 223 21262.00 341.57 43018.30 47987.08 2019-08-11 23:50:53.000 223 21262.01 341.56 43018.27 47987.09 2019-08-11 23:50:54.000 223 21261.98 341.58 43018.29 47987.08 2019-08-11 23:50:55.000 223 21262.01 341.58 43018.29 47987.09 2019-08-11 23:50:56.000 223 21262.00 341.57 43018.29 47987.08 2019-08-11 23:50:57.000 223 21262.00 341.54 43018.29 47987.08 2019-08-11 23:50:58.000 223 21261.95 341.57 43018.28 47987.06 2019-08-11 23:50:59.000 223 21262.00 341.58 43018.28 47987.07 2019-08-11 23:51:00.000 223 21262.04 341.55 43018.27 47987.10 2019-08-11 23:51:01.000 223 21262.03 341.58 43018.28 47987.06 2019-08-11 23:51:02.000 223 21262.04 341.52 43018.29 47987.09 2019-08-11 23:51:03.000 223 21262.01 341.51 43018.30 47987.08 2019-08-11 23:51:04.000 223 21261.99 341.52 43018.29 47987.10 2019-08-11 23:51:05.000 223 21262.00 341.54 43018.28 47987.09 2019-08-11 23:51:06.000 223 21262.01 341.54 43018.30 47987.09 2019-08-11 23:51:07.000 223 21262.04 341.52 43018.30 47987.10 2019-08-11 23:51:08.000 223 21262.06 341.52 43018.27 47987.10 2019-08-11 23:51:09.000 223 21262.05 341.51 43018.28 47987.13 2019-08-11 23:51:10.000 223 21262.06 341.52 43018.28 47987.12 2019-08-11 23:51:11.000 223 21262.09 341.49 43018.28 47987.14 2019-08-11 23:51:12.000 223 21262.10 341.47 43018.31 47987.11 2019-08-11 23:51:13.000 223 21262.09 341.48 43018.31 47987.17 2019-08-11 23:51:14.000 223 21262.10 341.48 43018.32 47987.13 2019-08-11 23:51:15.000 223 21262.09 341.46 43018.32 47987.14 2019-08-11 23:51:16.000 223 21262.08 341.47 43018.29 47987.17 2019-08-11 23:51:17.000 223 21262.11 341.46 43018.34 47987.16 2019-08-11 23:51:18.000 223 21262.14 341.44 43018.31 47987.14 2019-08-11 23:51:19.000 223 21262.13 341.42 43018.32 47987.17 2019-08-11 23:51:20.000 223 21262.09 341.43 43018.33 47987.17 2019-08-11 23:51:21.000 223 21262.13 341.41 43018.30 47987.18 2019-08-11 23:51:22.000 223 21262.15 341.40 43018.28 47987.20 2019-08-11 23:51:23.000 223 21262.16 341.41 43018.31 47987.18 2019-08-11 23:51:24.000 223 21262.16 341.37 43018.29 47987.18 2019-08-11 23:51:25.000 223 21262.16 341.38 43018.31 47987.21 2019-08-11 23:51:26.000 223 21262.18 341.37 43018.30 47987.19 2019-08-11 23:51:27.000 223 21262.18 341.39 43018.30 47987.19 2019-08-11 23:51:28.000 223 21262.21 341.36 43018.29 47987.20 2019-08-11 23:51:29.000 223 21262.26 341.35 43018.26 47987.21 2019-08-11 23:51:30.000 223 21262.25 341.38 43018.27 47987.20 2019-08-11 23:51:31.000 223 21262.25 341.37 43018.25 47987.25 2019-08-11 23:51:32.000 223 21262.24 341.38 43018.26 47987.19 2019-08-11 23:51:33.000 223 21262.21 341.40 43018.25 47987.20 2019-08-11 23:51:34.000 223 21262.26 341.38 43018.25 47987.22 2019-08-11 23:51:35.000 223 21262.29 341.38 43018.27 47987.24 2019-08-11 23:51:36.000 223 21262.27 341.37 43018.32 47987.22 2019-08-11 23:51:37.000 223 21262.28 341.38 43018.30 47987.22 2019-08-11 23:51:38.000 223 21262.27 341.38 43018.28 47987.22 2019-08-11 23:51:39.000 223 21262.29 341.36 43018.27 47987.22 2019-08-11 23:51:40.000 223 21262.28 341.35 43018.27 47987.23 2019-08-11 23:51:41.000 223 21262.29 341.34 43018.27 47987.22 2019-08-11 23:51:42.000 223 21262.25 341.36 43018.27 47987.21 2019-08-11 23:51:43.000 223 21262.25 341.34 43018.28 47987.23 2019-08-11 23:51:44.000 223 21262.25 341.35 43018.29 47987.24 2019-08-11 23:51:45.000 223 21262.26 341.35 43018.29 47987.21 2019-08-11 23:51:46.000 223 21262.26 341.32 43018.28 47987.23 2019-08-11 23:51:47.000 223 21262.24 341.32 43018.30 47987.23 2019-08-11 23:51:48.000 223 21262.23 341.33 43018.29 47987.23 2019-08-11 23:51:49.000 223 21262.23 341.32 43018.29 47987.22 2019-08-11 23:51:50.000 223 21262.25 341.32 43018.29 47987.21 2019-08-11 23:51:51.000 223 21262.25 341.35 43018.23 47987.23 2019-08-11 23:51:52.000 223 21262.25 341.28 43018.28 47987.20 2019-08-11 23:51:53.000 223 21262.28 341.22 43018.32 47987.22 2019-08-11 23:51:54.000 223 21262.30 341.16 43018.34 47987.26 2019-08-11 23:51:55.000 223 21262.28 341.18 43018.38 47987.30 2019-08-11 23:51:56.000 223 21262.27 341.22 43018.37 47987.31 2019-08-11 23:51:57.000 223 21262.25 341.28 43018.38 47987.31 2019-08-11 23:51:58.000 223 21262.25 341.30 43018.39 47987.28 2019-08-11 23:51:59.000 223 21262.24 341.32 43018.39 47987.28 2019-08-11 23:52:00.000 223 21262.26 341.32 43018.36 47987.28 2019-08-11 23:52:01.000 223 21262.26 341.31 43018.34 47987.27 2019-08-11 23:52:02.000 223 21262.25 341.26 43018.33 47987.26 2019-08-11 23:52:03.000 223 21262.24 341.16 43018.37 47987.26 2019-08-11 23:52:04.000 223 21262.26 341.07 43018.43 47987.30 2019-08-11 23:52:05.000 223 21262.29 341.04 43018.49 47987.40 2019-08-11 23:52:06.000 223 21262.28 341.13 43018.51 47987.42 2019-08-11 23:52:07.000 223 21262.27 341.22 43018.48 47987.43 2019-08-11 23:52:08.000 223 21262.27 341.24 43018.42 47987.41 2019-08-11 23:52:09.000 223 21262.27 341.20 43018.39 47987.39 2019-08-11 23:52:10.000 223 21262.29 341.08 43018.42 47987.37 2019-08-11 23:52:11.000 223 21262.36 340.94 43018.49 47987.40 2019-08-11 23:52:12.000 223 21262.39 340.84 43018.60 47987.47 2019-08-11 23:52:13.000 223 21262.42 340.79 43018.67 47987.54 2019-08-11 23:52:14.000 223 21262.43 340.77 43018.74 47987.63 2019-08-11 23:52:15.000 223 21262.45 340.75 43018.81 47987.71 2019-08-11 23:52:16.000 223 21262.47 340.74 43018.85 47987.78 2019-08-11 23:52:17.000 223 21262.52 340.74 43018.86 47987.80 2019-08-11 23:52:18.000 223 21262.51 340.73 43018.90 47987.88 2019-08-11 23:52:19.000 223 21262.50 340.73 43018.94 47987.90 2019-08-11 23:52:20.000 223 21262.52 340.70 43018.98 47987.97 2019-08-11 23:52:21.000 223 21262.56 340.69 43018.99 47987.93 2019-08-11 23:52:22.000 223 21262.56 340.67 43019.02 47987.96 2019-08-11 23:52:23.000 223 21262.57 340.68 43019.02 47988.00 2019-08-11 23:52:24.000 223 21262.61 340.66 43019.01 47988.00 2019-08-11 23:52:25.000 223 21262.61 340.66 43019.03 47988.05 2019-08-11 23:52:26.000 223 21262.62 340.64 43019.05 47988.07 2019-08-11 23:52:27.000 223 21262.65 340.61 43019.11 47988.08 2019-08-11 23:52:28.000 223 21262.69 340.63 43019.14 47988.11 2019-08-11 23:52:29.000 223 21262.69 340.61 43019.17 47988.16 2019-08-11 23:52:30.000 223 21262.69 340.59 43019.19 47988.17 2019-08-11 23:52:31.000 223 21262.68 340.60 43019.20 47988.16 2019-08-11 23:52:32.000 223 21262.65 340.66 43019.23 47988.20 2019-08-11 23:52:33.000 223 21262.59 340.82 43019.16 47988.18 2019-08-11 23:52:34.000 223 21262.49 341.04 43019.04 47988.09 2019-08-11 23:52:35.000 223 21262.43 341.18 43018.88 47987.94 2019-08-11 23:52:36.000 223 21262.39 341.20 43018.70 47987.81 2019-08-11 23:52:37.000 223 21262.35 341.22 43018.62 47987.67 2019-08-11 23:52:38.000 223 21262.40 341.21 43018.55 47987.56 2019-08-11 23:52:39.000 223 21262.40 341.21 43018.47 47987.52 2019-08-11 23:52:40.000 223 21262.38 341.18 43018.47 47987.44 2019-08-11 23:52:41.000 223 21262.34 341.16 43018.45 47987.41 2019-08-11 23:52:42.000 223 21262.34 341.15 43018.42 47987.39 2019-08-11 23:52:43.000 223 21262.34 341.13 43018.41 47987.37 2019-08-11 23:52:44.000 223 21262.32 341.11 43018.43 47987.37 2019-08-11 23:52:45.000 223 21262.33 341.11 43018.38 47987.37 2019-08-11 23:52:46.000 223 21262.30 341.11 43018.37 47987.34 2019-08-11 23:52:47.000 223 21262.30 341.09 43018.39 47987.33 2019-08-11 23:52:48.000 223 21262.35 341.09 43018.37 47987.33 2019-08-11 23:52:49.000 223 21262.31 341.10 43018.34 47987.33 2019-08-11 23:52:50.000 223 21262.31 341.10 43018.34 47987.35 2019-08-11 23:52:51.000 223 21262.35 341.05 43018.34 47987.32 2019-08-11 23:52:52.000 223 21262.35 341.04 43018.34 47987.35 2019-08-11 23:52:53.000 223 21262.33 341.07 43018.34 47987.31 2019-08-11 23:52:54.000 223 21262.32 341.07 43018.32 47987.33 2019-08-11 23:52:55.000 223 21262.31 341.06 43018.32 47987.34 2019-08-11 23:52:56.000 223 21262.33 341.02 43018.32 47987.31 2019-08-11 23:52:57.000 223 21262.32 341.02 43018.36 47987.35 2019-08-11 23:52:58.000 223 21262.34 341.03 43018.34 47987.32 2019-08-11 23:52:59.000 223 21262.34 341.08 43018.37 47987.33 2019-08-11 23:53:00.000 223 21262.34 341.02 43018.38 47987.34 2019-08-11 23:53:01.000 223 21262.32 341.03 43018.36 47987.32 2019-08-11 23:53:02.000 223 21262.32 341.04 43018.36 47987.35 2019-08-11 23:53:03.000 223 21262.32 341.02 43018.34 47987.33 2019-08-11 23:53:04.000 223 21262.35 341.03 43018.37 47987.35 2019-08-11 23:53:05.000 223 21262.32 341.05 43018.35 47987.34 2019-08-11 23:53:06.000 223 21262.34 341.02 43018.38 47987.33 2019-08-11 23:53:07.000 223 21262.38 341.01 43018.38 47987.35 2019-08-11 23:53:08.000 223 21262.36 341.00 43018.36 47987.32 2019-08-11 23:53:09.000 223 21262.36 341.01 43018.34 47987.32 2019-08-11 23:53:10.000 223 21262.37 340.99 43018.34 47987.32 2019-08-11 23:53:11.000 223 21262.37 340.99 43018.34 47987.31 2019-08-11 23:53:12.000 223 21262.38 341.01 43018.35 47987.34 2019-08-11 23:53:13.000 223 21262.38 341.02 43018.38 47987.32 2019-08-11 23:53:14.000 223 21262.39 341.01 43018.34 47987.34 2019-08-11 23:53:15.000 223 21262.39 341.02 43018.35 47987.35 2019-08-11 23:53:16.000 223 21262.40 341.03 43018.35 47987.32 2019-08-11 23:53:17.000 223 21262.40 341.03 43018.30 47987.32 2019-08-11 23:53:18.000 223 21262.40 341.02 43018.32 47987.34 2019-08-11 23:53:19.000 223 21262.41 341.04 43018.32 47987.31 2019-08-11 23:53:20.000 223 21262.37 341.04 43018.35 47987.31 2019-08-11 23:53:21.000 223 21262.36 341.04 43018.34 47987.33 2019-08-11 23:53:22.000 223 21262.36 341.10 43018.33 47987.31 2019-08-11 23:53:23.000 223 21262.34 341.24 43018.28 47987.31 2019-08-11 23:53:24.000 223 21262.31 341.31 43018.15 47987.24 2019-08-11 23:53:25.000 223 21262.29 341.33 43018.09 47987.16 2019-08-11 23:53:26.000 223 21262.30 341.32 43018.06 47987.08 2019-08-11 23:53:27.000 223 21262.34 341.31 43018.05 47987.10 2019-08-11 23:53:28.000 223 21262.34 341.30 43018.04 47987.01 2019-08-11 23:53:29.000 223 21262.35 341.26 43018.03 47987.03 2019-08-11 23:53:30.000 223 21262.36 341.24 43018.03 47987.02 2019-08-11 23:53:31.000 223 21262.35 341.21 43018.03 47987.01 2019-08-11 23:53:32.000 223 21262.36 341.19 43018.00 47987.00 2019-08-11 23:53:33.000 223 21262.38 341.12 43018.05 47987.02 2019-08-11 23:53:34.000 223 21262.39 341.04 43018.11 47987.05 2019-08-11 23:53:35.000 223 21262.40 341.02 43018.12 47987.12 2019-08-11 23:53:36.000 223 21262.38 341.02 43018.14 47987.17 2019-08-11 23:53:37.000 223 21262.40 341.04 43018.20 47987.20 2019-08-11 23:53:38.000 223 21262.41 341.03 43018.21 47987.24 2019-08-11 23:53:39.000 223 21262.39 341.02 43018.24 47987.25 2019-08-11 23:53:40.000 223 21262.43 340.99 43018.25 47987.28 2019-08-11 23:53:41.000 223 21262.45 340.99 43018.28 47987.29 2019-08-11 23:53:42.000 223 21262.45 340.99 43018.29 47987.32 2019-08-11 23:53:43.000 223 21262.44 341.00 43018.28 47987.32 2019-08-11 23:53:44.000 223 21262.45 341.03 43018.30 47987.30 2019-08-11 23:53:45.000 223 21262.45 341.03 43018.32 47987.33 2019-08-11 23:53:46.000 223 21262.46 341.01 43018.34 47987.31 2019-08-11 23:53:47.000 223 21262.47 341.01 43018.32 47987.33 2019-08-11 23:53:48.000 223 21262.45 341.01 43018.28 47987.32 2019-08-11 23:53:49.000 223 21262.46 340.98 43018.31 47987.37 2019-08-11 23:53:50.000 223 21262.45 340.98 43018.32 47987.33 2019-08-11 23:53:51.000 223 21262.49 340.96 43018.33 47987.36 2019-08-11 23:53:52.000 223 21262.49 340.96 43018.34 47987.33 2019-08-11 23:53:53.000 223 21262.49 340.97 43018.32 47987.37 2019-08-11 23:53:54.000 223 21262.48 340.97 43018.32 47987.35 2019-08-11 23:53:55.000 223 21262.50 340.97 43018.32 47987.41 2019-08-11 23:53:56.000 223 21262.53 340.99 43018.30 47987.38 2019-08-11 23:53:57.000 223 21262.51 341.00 43018.34 47987.37 2019-08-11 23:53:58.000 223 21262.55 341.00 43018.34 47987.39 2019-08-11 23:53:59.000 223 21262.54 340.98 43018.35 47987.39 2019-08-11 23:54:00.000 223 21262.55 340.96 43018.35 47987.38 2019-08-11 23:54:01.000 223 21262.57 340.99 43018.34 47987.41 2019-08-11 23:54:02.000 223 21262.59 340.96 43018.35 47987.40 2019-08-11 23:54:03.000 223 21262.57 340.85 43018.39 47987.39 2019-08-11 23:54:04.000 223 21262.60 340.69 43018.50 47987.46 2019-08-11 23:54:05.000 223 21262.63 340.64 43018.59 47987.55 2019-08-11 23:54:06.000 223 21262.62 340.64 43018.68 47987.66 2019-08-11 23:54:07.000 223 21262.61 340.75 43018.70 47987.72 2019-08-11 23:54:08.000 223 21262.61 340.89 43018.64 47987.74 2019-08-11 23:54:09.000 223 21262.62 341.01 43018.54 47987.70 2019-08-11 23:54:10.000 223 21262.61 341.03 43018.51 47987.63 2019-08-11 23:54:11.000 223 21262.60 341.04 43018.48 47987.57 2019-08-11 23:54:12.000 223 21262.60 341.04 43018.47 47987.54 2019-08-11 23:54:13.000 223 21262.62 341.04 43018.45 47987.52 2019-08-11 23:54:14.000 223 21262.61 341.05 43018.39 47987.47 2019-08-11 23:54:15.000 223 21262.58 341.04 43018.37 47987.48 2019-08-11 23:54:16.000 223 21262.58 341.03 43018.41 47987.42 2019-08-11 23:54:17.000 223 21262.56 341.04 43018.40 47987.47 2019-08-11 23:54:18.000 223 21262.56 341.05 43018.38 47987.44 2019-08-11 23:54:19.000 223 21262.58 341.03 43018.39 47987.43 2019-08-11 23:54:20.000 223 21262.57 341.04 43018.39 47987.43 2019-08-11 23:54:21.000 223 21262.60 341.01 43018.36 47987.44 2019-08-11 23:54:22.000 223 21262.61 341.04 43018.35 47987.43 2019-08-11 23:54:23.000 223 21262.59 341.05 43018.35 47987.45 2019-08-11 23:54:24.000 223 21262.56 341.08 43018.33 47987.43 2019-08-11 23:54:25.000 223 21262.56 341.07 43018.31 47987.43 2019-08-11 23:54:26.000 223 21262.58 341.07 43018.35 47987.42 2019-08-11 23:54:27.000 223 21262.56 341.08 43018.36 47987.42 2019-08-11 23:54:28.000 223 21262.57 341.07 43018.36 47987.38 2019-08-11 23:54:29.000 223 21262.60 341.04 43018.38 47987.44 2019-08-11 23:54:30.000 223 21262.57 341.05 43018.34 47987.41 2019-08-11 23:54:31.000 223 21262.56 341.05 43018.34 47987.41 2019-08-11 23:54:32.000 223 21262.57 341.05 43018.37 47987.43 2019-08-11 23:54:33.000 223 21262.58 341.05 43018.37 47987.44 2019-08-11 23:54:34.000 223 21262.59 341.05 43018.35 47987.41 2019-08-11 23:54:35.000 223 21262.54 341.06 43018.35 47987.40 2019-08-11 23:54:36.000 223 21262.57 341.03 43018.37 47987.39 2019-08-11 23:54:37.000 223 21262.56 341.07 43018.34 47987.42 2019-08-11 23:54:38.000 223 21262.57 341.06 43018.34 47987.40 2019-08-11 23:54:39.000 223 21262.60 341.07 43018.32 47987.42 2019-08-11 23:54:40.000 223 21262.57 341.08 43018.33 47987.41 2019-08-11 23:54:41.000 223 21262.58 341.06 43018.32 47987.44 2019-08-11 23:54:42.000 223 21262.59 341.06 43018.33 47987.42 2019-08-11 23:54:43.000 223 21262.59 341.06 43018.32 47987.43 2019-08-11 23:54:44.000 223 21262.63 341.05 43018.33 47987.39 2019-08-11 23:54:45.000 223 21262.63 341.03 43018.31 47987.43 2019-08-11 23:54:46.000 223 21262.63 341.00 43018.34 47987.41 2019-08-11 23:54:47.000 223 21262.63 341.03 43018.31 47987.42 2019-08-11 23:54:48.000 223 21262.61 341.01 43018.33 47987.42 2019-08-11 23:54:49.000 223 21262.57 341.03 43018.32 47987.44 2019-08-11 23:54:50.000 223 21262.58 341.03 43018.30 47987.43 2019-08-11 23:54:51.000 223 21262.64 341.05 43018.31 47987.43 2019-08-11 23:54:52.000 223 21262.63 341.06 43018.31 47987.43 2019-08-11 23:54:53.000 223 21262.62 341.04 43018.30 47987.41 2019-08-11 23:54:54.000 223 21262.66 341.03 43018.32 47987.44 2019-08-11 23:54:55.000 223 21262.69 341.02 43018.31 47987.45 2019-08-11 23:54:56.000 223 21262.68 341.02 43018.34 47987.45 2019-08-11 23:54:57.000 223 21262.69 341.06 43018.33 47987.44 2019-08-11 23:54:58.000 223 21262.68 341.15 43018.30 47987.44 2019-08-11 23:54:59.000 223 21262.65 341.19 43018.27 47987.39 2019-08-11 23:55:00.000 223 21262.66 341.21 43018.18 47987.36 2019-08-11 23:55:01.000 223 21262.66 341.21 43018.12 47987.30 2019-08-11 23:55:02.000 223 21262.68 341.20 43018.12 47987.26 2019-08-11 23:55:03.000 223 21262.68 341.22 43018.10 47987.25 2019-08-11 23:55:04.000 223 21262.68 341.19 43018.10 47987.24 2019-08-11 23:55:05.000 223 21262.65 341.19 43018.07 47987.24 2019-08-11 23:55:06.000 223 21262.67 341.18 43018.07 47987.22 2019-08-11 23:55:07.000 223 21262.68 341.16 43018.08 47987.21 2019-08-11 23:55:08.000 223 21262.71 341.14 43018.07 47987.22 2019-08-11 23:55:09.000 223 21262.76 341.03 43018.12 47987.25 2019-08-11 23:55:10.000 223 21262.78 340.99 43018.14 47987.29 2019-08-11 23:55:11.000 223 21262.76 340.98 43018.21 47987.29 2019-08-11 23:55:12.000 223 21262.76 340.99 43018.25 47987.35 2019-08-11 23:55:13.000 223 21262.77 340.96 43018.26 47987.42 2019-08-11 23:55:14.000 223 21262.76 341.00 43018.28 47987.41 2019-08-11 23:55:15.000 223 21262.72 341.09 43018.27 47987.42 2019-08-11 23:55:16.000 223 21262.69 341.16 43018.21 47987.40 2019-08-11 23:55:17.000 223 21262.71 341.14 43018.21 47987.36 2019-08-11 23:55:18.000 223 21262.71 341.12 43018.15 47987.33 2019-08-11 23:55:19.000 223 21262.73 341.09 43018.15 47987.33 2019-08-11 23:55:20.000 223 21262.72 341.05 43018.16 47987.31 2019-08-11 23:55:21.000 223 21262.70 341.00 43018.23 47987.34 2019-08-11 23:55:22.000 223 21262.72 341.00 43018.29 47987.37 2019-08-11 23:55:23.000 223 21262.71 340.99 43018.27 47987.40 2019-08-11 23:55:24.000 223 21262.72 340.97 43018.28 47987.43 2019-08-11 23:55:25.000 223 21262.72 341.01 43018.30 47987.43 2019-08-11 23:55:26.000 223 21262.74 340.98 43018.30 47987.43 2019-08-11 23:55:27.000 223 21262.71 341.02 43018.29 47987.43 2019-08-11 23:55:28.000 223 21262.74 341.02 43018.30 47987.43 2019-08-11 23:55:29.000 223 21262.75 341.00 43018.31 47987.46 2019-08-11 23:55:30.000 223 21262.74 340.98 43018.32 47987.46 2019-08-11 23:55:31.000 223 21262.74 340.98 43018.31 47987.47 2019-08-11 23:55:32.000 223 21262.78 340.97 43018.31 47987.46 2019-08-11 23:55:33.000 223 21262.77 340.97 43018.29 47987.46 2019-08-11 23:55:34.000 223 21262.79 340.96 43018.30 47987.50 2019-08-11 23:55:35.000 223 21262.77 341.00 43018.31 47987.48 2019-08-11 23:55:36.000 223 21262.81 341.04 43018.30 47987.49 2019-08-11 23:55:37.000 223 21262.82 341.04 43018.29 47987.50 2019-08-11 23:55:38.000 223 21262.82 341.01 43018.29 47987.49 2019-08-11 23:55:39.000 223 21262.83 340.98 43018.33 47987.50 2019-08-11 23:55:40.000 223 21262.84 340.97 43018.34 47987.50 2019-08-11 23:55:41.000 223 21262.88 341.00 43018.33 47987.50 2019-08-11 23:55:42.000 223 21262.88 340.98 43018.33 47987.49 2019-08-11 23:55:43.000 223 21262.90 340.99 43018.31 47987.52 2019-08-11 23:55:44.000 223 21262.88 341.00 43018.31 47987.50 2019-08-11 23:55:45.000 223 21262.84 341.01 43018.33 47987.54 2019-08-11 23:55:46.000 223 21262.86 341.03 43018.31 47987.50 2019-08-11 23:55:47.000 223 21262.86 341.02 43018.29 47987.52 2019-08-11 23:55:48.000 223 21262.85 341.04 43018.27 47987.52 2019-08-11 23:55:49.000 223 21262.86 341.04 43018.30 47987.52 2019-08-11 23:55:50.000 223 21262.87 341.03 43018.29 47987.51 2019-08-11 23:55:51.000 223 21262.88 341.03 43018.28 47987.52 2019-08-11 23:55:52.000 223 21262.90 341.02 43018.28 47987.55 2019-08-11 23:55:53.000 223 21262.89 341.02 43018.30 47987.53 2019-08-11 23:55:54.000 223 21262.90 341.03 43018.31 47987.53 2019-08-11 23:55:55.000 223 21262.90 341.02 43018.32 47987.53 2019-08-11 23:55:56.000 223 21262.88 341.04 43018.28 47987.52 2019-08-11 23:55:57.000 223 21262.85 341.04 43018.26 47987.52 2019-08-11 23:55:58.000 223 21262.90 341.03 43018.27 47987.52 2019-08-11 23:55:59.000 223 21262.89 341.00 43018.30 47987.55 2019-08-11 23:56:00.000 223 21262.87 340.95 43018.36 47987.53 2019-08-11 23:56:01.000 223 21262.88 340.88 43018.37 47987.58 2019-08-11 23:56:02.000 223 21262.88 340.87 43018.41 47987.58 2019-08-11 23:56:03.000 223 21262.87 340.87 43018.40 47987.62 2019-08-11 23:56:04.000 223 21262.88 340.87 43018.45 47987.64 2019-08-11 23:56:05.000 223 21262.86 340.95 43018.46 47987.65 2019-08-11 23:56:06.000 223 21262.85 340.99 43018.42 47987.62 2019-08-11 23:56:07.000 223 21262.84 341.02 43018.38 47987.59 2019-08-11 23:56:08.000 223 21262.79 341.02 43018.36 47987.57 2019-08-11 23:56:09.000 223 21262.79 340.99 43018.36 47987.55 2019-08-11 23:56:10.000 223 21262.81 341.00 43018.34 47987.51 2019-08-11 23:56:11.000 223 21262.81 341.01 43018.30 47987.50 2019-08-11 23:56:12.000 223 21262.79 340.98 43018.33 47987.49 2019-08-11 23:56:13.000 223 21262.86 340.87 43018.37 47987.51 2019-08-11 23:56:14.000 223 21262.85 340.75 43018.42 47987.54 2019-08-11 23:56:15.000 223 21262.88 340.66 43018.50 47987.60 2019-08-11 23:56:16.000 223 21262.92 340.58 43018.58 47987.70 2019-08-11 23:56:17.000 223 21262.94 340.55 43018.65 47987.78 2019-08-11 23:56:18.000 223 21263.00 340.52 43018.78 47987.89 2019-08-11 23:56:19.000 223 21263.02 340.52 43018.82 47987.94 2019-08-11 23:56:20.000 223 21262.99 340.55 43018.84 47988.02 2019-08-11 23:56:21.000 223 21262.99 340.63 43018.83 47988.04 2019-08-11 23:56:22.000 223 21262.98 340.82 43018.75 47988.05 2019-08-11 23:56:23.000 223 21262.94 340.93 43018.68 47987.98 2019-08-11 23:56:24.000 223 21262.94 340.99 43018.57 47987.85 2019-08-11 23:56:25.000 223 21262.92 341.00 43018.52 47987.79 2019-08-11 23:56:26.000 223 21262.94 341.03 43018.47 47987.72 2019-08-11 23:56:27.000 223 21262.95 341.02 43018.42 47987.66 2019-08-11 23:56:28.000 223 21262.98 341.03 43018.41 47987.64 2019-08-11 23:56:29.000 223 21262.99 340.99 43018.37 47987.63 2019-08-11 23:56:30.000 223 21262.99 340.99 43018.38 47987.63 2019-08-11 23:56:31.000 223 21263.02 340.98 43018.38 47987.64 2019-08-11 23:56:32.000 223 21263.02 340.99 43018.38 47987.61 2019-08-11 23:56:33.000 223 21263.03 341.00 43018.36 47987.60 2019-08-11 23:56:34.000 223 21263.08 340.96 43018.37 47987.62 2019-08-11 23:56:35.000 223 21263.07 340.96 43018.35 47987.61 2019-08-11 23:56:36.000 223 21263.08 340.92 43018.35 47987.64 2019-08-11 23:56:37.000 223 21263.04 340.94 43018.34 47987.61 2019-08-11 23:56:38.000 223 21263.06 340.97 43018.33 47987.62 2019-08-11 23:56:39.000 223 21263.06 340.96 43018.33 47987.62 2019-08-11 23:56:40.000 223 21263.07 340.94 43018.33 47987.62 2019-08-11 23:56:41.000 223 21263.08 340.92 43018.31 47987.64 2019-08-11 23:56:42.000 223 21263.10 340.91 43018.29 47987.62 2019-08-11 23:56:43.000 223 21263.11 340.93 43018.33 47987.63 2019-08-11 23:56:44.000 223 21263.09 340.92 43018.33 47987.64 2019-08-11 23:56:45.000 223 21263.07 340.94 43018.33 47987.62 2019-08-11 23:56:46.000 223 21263.09 340.93 43018.35 47987.61 2019-08-11 23:56:47.000 223 21263.09 340.93 43018.36 47987.62 2019-08-11 23:56:48.000 223 21263.11 340.93 43018.33 47987.65 2019-08-11 23:56:49.000 223 21263.12 340.93 43018.31 47987.64 2019-08-11 23:56:50.000 223 21263.09 340.93 43018.30 47987.66 2019-08-11 23:56:51.000 223 21263.10 340.94 43018.31 47987.62 2019-08-11 23:56:52.000 223 21263.09 340.97 43018.34 47987.64 2019-08-11 23:56:53.000 223 21263.09 340.96 43018.34 47987.64 2019-08-11 23:56:54.000 223 21263.08 340.92 43018.33 47987.64 2019-08-11 23:56:55.000 223 21263.08 340.94 43018.35 47987.65 2019-08-11 23:56:56.000 223 21263.09 340.94 43018.35 47987.65 2019-08-11 23:56:57.000 223 21263.11 340.94 43018.37 47987.66 2019-08-11 23:56:58.000 223 21263.11 340.94 43018.38 47987.69 2019-08-11 23:56:59.000 223 21263.12 340.95 43018.39 47987.67 2019-08-11 23:57:00.000 223 21263.13 340.95 43018.37 47987.69 2019-08-11 23:57:01.000 223 21263.13 340.94 43018.36 47987.70 2019-08-11 23:57:02.000 223 21263.13 340.91 43018.37 47987.68 2019-08-11 23:57:03.000 223 21263.14 340.92 43018.37 47987.70 2019-08-11 23:57:04.000 223 21263.15 340.94 43018.33 47987.71 2019-08-11 23:57:05.000 223 21263.14 340.94 43018.35 47987.70 2019-08-11 23:57:06.000 223 21263.14 340.93 43018.39 47987.71 2019-08-11 23:57:07.000 223 21263.13 340.93 43018.36 47987.73 2019-08-11 23:57:08.000 223 21263.13 340.92 43018.38 47987.70 2019-08-11 23:57:09.000 223 21263.12 340.91 43018.41 47987.70 2019-08-11 23:57:10.000 223 21263.15 340.90 43018.40 47987.72 2019-08-11 23:57:11.000 223 21263.13 340.93 43018.37 47987.72 2019-08-11 23:57:12.000 223 21263.16 340.95 43018.40 47987.72 2019-08-11 23:57:13.000 223 21263.16 340.91 43018.42 47987.72 2019-08-11 23:57:14.000 223 21263.14 340.91 43018.40 47987.73 2019-08-11 23:57:15.000 223 21263.15 340.91 43018.41 47987.71 2019-08-11 23:57:16.000 223 21263.18 340.90 43018.43 47987.76 2019-08-11 23:57:17.000 223 21263.17 340.85 43018.41 47987.72 2019-08-11 23:57:18.000 223 21263.18 340.90 43018.43 47987.77 2019-08-11 23:57:19.000 223 21263.17 340.93 43018.45 47987.74 2019-08-11 23:57:20.000 223 21263.18 340.90 43018.43 47987.73 2019-08-11 23:57:21.000 223 21263.17 340.88 43018.41 47987.77 2019-08-11 23:57:22.000 223 21263.15 340.89 43018.43 47987.79 2019-08-11 23:57:23.000 223 21263.18 340.89 43018.43 47987.76 2019-08-11 23:57:24.000 223 21263.19 340.86 43018.43 47987.75 2019-08-11 23:57:25.000 223 21263.19 340.86 43018.42 47987.77 2019-08-11 23:57:26.000 223 21263.20 340.86 43018.42 47987.78 2019-08-11 23:57:27.000 223 21263.21 340.85 43018.43 47987.78 2019-08-11 23:57:28.000 223 21263.26 340.87 43018.41 47987.77 2019-08-11 23:57:29.000 223 21263.26 340.85 43018.40 47987.79 2019-08-11 23:57:30.000 223 21263.24 340.80 43018.45 47987.78 2019-08-11 23:57:31.000 223 21263.25 340.81 43018.45 47987.80 2019-08-11 23:57:32.000 223 21263.26 340.81 43018.44 47987.79 2019-08-11 23:57:33.000 223 21263.28 340.84 43018.44 47987.81 2019-08-11 23:57:34.000 223 21263.29 340.82 43018.43 47987.78 2019-08-11 23:57:35.000 223 21263.28 340.83 43018.40 47987.80 2019-08-11 23:57:36.000 223 21263.27 340.85 43018.39 47987.79 2019-08-11 23:57:37.000 223 21263.27 340.85 43018.39 47987.82 2019-08-11 23:57:38.000 223 21263.27 340.86 43018.44 47987.78 2019-08-11 23:57:39.000 223 21263.31 340.87 43018.43 47987.79 2019-08-11 23:57:40.000 223 21263.32 340.88 43018.42 47987.80 2019-08-11 23:57:41.000 223 21263.27 340.88 43018.41 47987.81 2019-08-11 23:57:42.000 223 21263.28 340.89 43018.41 47987.80 2019-08-11 23:57:43.000 223 21263.29 340.88 43018.40 47987.80 2019-08-11 23:57:44.000 223 21263.30 340.88 43018.43 47987.78 2019-08-11 23:57:45.000 223 21263.29 340.90 43018.41 47987.78 2019-08-11 23:57:46.000 223 21263.28 340.91 43018.42 47987.79 2019-08-11 23:57:47.000 223 21263.28 340.93 43018.38 47987.77 2019-08-11 23:57:48.000 223 21263.23 340.96 43018.34 47987.78 2019-08-11 23:57:49.000 223 21263.23 340.96 43018.36 47987.73 2019-08-11 23:57:50.000 223 21263.22 340.98 43018.36 47987.74 2019-08-11 23:57:51.000 223 21263.24 340.96 43018.36 47987.74 2019-08-11 23:57:52.000 223 21263.26 340.96 43018.35 47987.72 2019-08-11 23:57:53.000 223 21263.24 340.96 43018.34 47987.70 2019-08-11 23:57:54.000 223 21263.21 341.00 43018.36 47987.70 2019-08-11 23:57:55.000 223 21263.22 340.99 43018.36 47987.71 2019-08-11 23:57:56.000 223 21263.21 340.98 43018.39 47987.70 2019-08-11 23:57:57.000 223 21263.17 341.02 43018.36 47987.67 2019-08-11 23:57:58.000 223 21263.16 341.00 43018.35 47987.69 2019-08-11 23:57:59.000 223 21263.14 340.99 43018.32 47987.68 2019-08-11 23:58:00.000 223 21263.14 340.99 43018.34 47987.68 2019-08-11 23:58:01.000 223 21263.12 340.98 43018.36 47987.66 2019-08-11 23:58:02.000 223 21263.12 340.96 43018.34 47987.68 2019-08-11 23:58:03.000 223 21263.11 340.91 43018.35 47987.69 2019-08-11 23:58:04.000 223 21263.10 340.92 43018.38 47987.65 2019-08-11 23:58:05.000 223 21263.10 340.90 43018.34 47987.66 2019-08-11 23:58:06.000 223 21263.08 340.89 43018.34 47987.69 2019-08-11 23:58:07.000 223 21263.11 340.89 43018.35 47987.67 2019-08-11 23:58:08.000 223 21263.10 340.92 43018.34 47987.68 2019-08-11 23:58:09.000 223 21263.10 340.93 43018.36 47987.68 2019-08-11 23:58:10.000 223 21263.11 340.90 43018.37 47987.65 2019-08-11 23:58:11.000 223 21263.08 340.88 43018.35 47987.68 2019-08-11 23:58:12.000 223 21263.11 340.86 43018.35 47987.66 2019-08-11 23:58:13.000 223 21263.11 340.89 43018.35 47987.71 2019-08-11 23:58:14.000 223 21263.11 340.87 43018.34 47987.68 2019-08-11 23:58:15.000 223 21263.15 340.83 43018.32 47987.72 2019-08-11 23:58:16.000 223 21263.14 340.82 43018.37 47987.72 2019-08-11 23:58:17.000 223 21263.15 340.81 43018.39 47987.72 2019-08-11 23:58:18.000 223 21263.13 340.82 43018.36 47987.70 2019-08-11 23:58:19.000 223 21263.14 340.83 43018.33 47987.69 2019-08-11 23:58:20.000 223 21263.17 340.82 43018.33 47987.70 2019-08-11 23:58:21.000 223 21263.21 340.82 43018.36 47987.71 2019-08-11 23:58:22.000 223 21263.20 340.82 43018.38 47987.70 2019-08-11 23:58:23.000 223 21263.21 340.83 43018.35 47987.73 2019-08-11 23:58:24.000 223 21263.24 340.83 43018.34 47987.72 2019-08-11 23:58:25.000 223 21263.20 340.84 43018.33 47987.72 2019-08-11 23:58:26.000 223 21263.23 340.82 43018.34 47987.72 2019-08-11 23:58:27.000 223 21263.24 340.84 43018.33 47987.74 2019-08-11 23:58:28.000 223 21263.24 340.85 43018.32 47987.70 2019-08-11 23:58:29.000 223 21263.27 340.86 43018.35 47987.74 2019-08-11 23:58:30.000 223 21263.26 340.88 43018.34 47987.72 2019-08-11 23:58:31.000 223 21263.26 340.88 43018.33 47987.71 2019-08-11 23:58:32.000 223 21263.27 340.89 43018.34 47987.75 2019-08-11 23:58:33.000 223 21263.27 340.88 43018.32 47987.75 2019-08-11 23:58:34.000 223 21263.29 340.89 43018.31 47987.75 2019-08-11 23:58:35.000 223 21263.31 340.89 43018.31 47987.74 2019-08-11 23:58:36.000 223 21263.31 340.88 43018.31 47987.74 2019-08-11 23:58:37.000 223 21263.34 340.87 43018.31 47987.76 2019-08-11 23:58:38.000 223 21263.34 340.88 43018.31 47987.73 2019-08-11 23:58:39.000 223 21263.36 340.87 43018.31 47987.75 2019-08-11 23:58:40.000 223 21263.36 340.87 43018.34 47987.78 2019-08-11 23:58:41.000 223 21263.37 340.88 43018.30 47987.77 2019-08-11 23:58:42.000 223 21263.35 340.90 43018.33 47987.76 2019-08-11 23:58:43.000 223 21263.35 340.92 43018.33 47987.79 2019-08-11 23:58:44.000 223 21263.34 340.92 43018.33 47987.78 2019-08-11 23:58:45.000 223 21263.35 340.92 43018.32 47987.74 2019-08-11 23:58:46.000 223 21263.36 340.96 43018.31 47987.77 2019-08-11 23:58:47.000 223 21263.36 340.96 43018.29 47987.79 2019-08-11 23:58:48.000 223 21263.36 340.94 43018.31 47987.74 2019-08-11 23:58:49.000 223 21263.33 340.96 43018.32 47987.75 2019-08-11 23:58:50.000 223 21263.32 340.94 43018.32 47987.76 2019-08-11 23:58:51.000 223 21263.32 340.95 43018.32 47987.75 2019-08-11 23:58:52.000 223 21263.36 340.94 43018.37 47987.76 2019-08-11 23:58:53.000 223 21263.36 340.96 43018.38 47987.74 2019-08-11 23:58:54.000 223 21263.36 340.94 43018.36 47987.77 2019-08-11 23:58:55.000 223 21263.36 340.95 43018.34 47987.75 2019-08-11 23:58:56.000 223 21263.35 340.94 43018.32 47987.77 2019-08-11 23:58:57.000 223 21263.34 340.93 43018.34 47987.74 2019-08-11 23:58:58.000 223 21263.34 340.93 43018.35 47987.76 2019-08-11 23:58:59.000 223 21263.34 340.92 43018.34 47987.74 2019-08-11 23:59:00.000 223 21263.32 340.92 43018.38 47987.78 2019-08-11 23:59:01.000 223 21263.32 340.92 43018.39 47987.73 2019-08-11 23:59:02.000 223 21263.29 340.94 43018.39 47987.76 2019-08-11 23:59:03.000 223 21263.29 340.93 43018.37 47987.78 2019-08-11 23:59:04.000 223 21263.27 340.93 43018.36 47987.74 2019-08-11 23:59:05.000 223 21263.28 340.96 43018.35 47987.77 2019-08-11 23:59:06.000 223 21263.29 340.94 43018.33 47987.72 2019-08-11 23:59:07.000 223 21263.29 340.91 43018.33 47987.76 2019-08-11 23:59:08.000 223 21263.30 340.86 43018.36 47987.74 2019-08-11 23:59:09.000 223 21263.25 340.83 43018.39 47987.79 2019-08-11 23:59:10.000 223 21263.24 340.80 43018.39 47987.78 2019-08-11 23:59:11.000 223 21263.26 340.78 43018.44 47987.81 2019-08-11 23:59:12.000 223 21263.25 340.77 43018.44 47987.83 2019-08-11 23:59:13.000 223 21263.24 340.74 43018.46 47987.85 2019-08-11 23:59:14.000 223 21263.25 340.74 43018.46 47987.85 2019-08-11 23:59:15.000 223 21263.26 340.75 43018.50 47987.88 2019-08-11 23:59:16.000 223 21263.26 340.80 43018.50 47987.89 2019-08-11 23:59:17.000 223 21263.25 340.80 43018.47 47987.88 2019-08-11 23:59:18.000 223 21263.24 340.79 43018.49 47987.86 2019-08-11 23:59:19.000 223 21263.26 340.80 43018.48 47987.86 2019-08-11 23:59:20.000 223 21263.27 340.79 43018.49 47987.86 2019-08-11 23:59:21.000 223 21263.27 340.76 43018.48 47987.85 2019-08-11 23:59:22.000 223 21263.29 340.78 43018.47 47987.87 2019-08-11 23:59:23.000 223 21263.30 340.77 43018.50 47987.86 2019-08-11 23:59:24.000 223 21263.30 340.76 43018.53 47987.87 2019-08-11 23:59:25.000 223 21263.30 340.76 43018.53 47987.88 2019-08-11 23:59:26.000 223 21263.30 340.75 43018.50 47987.88 2019-08-11 23:59:27.000 223 21263.33 340.74 43018.51 47987.89 2019-08-11 23:59:28.000 223 21263.33 340.73 43018.50 47987.89 2019-08-11 23:59:29.000 223 21263.35 340.72 43018.51 47987.91 2019-08-11 23:59:30.000 223 21263.33 340.71 43018.51 47987.89 2019-08-11 23:59:31.000 223 21263.33 340.75 43018.53 47987.93 2019-08-11 23:59:32.000 223 21263.36 340.71 43018.50 47987.92 2019-08-11 23:59:33.000 223 21263.37 340.69 43018.50 47987.91 2019-08-11 23:59:34.000 223 21263.36 340.71 43018.51 47987.92 2019-08-11 23:59:35.000 223 21263.35 340.69 43018.50 47987.93 2019-08-11 23:59:36.000 223 21263.34 340.68 43018.49 47987.92 2019-08-11 23:59:37.000 223 21263.37 340.70 43018.49 47987.94 2019-08-11 23:59:38.000 223 21263.37 340.69 43018.52 47987.92 2019-08-11 23:59:39.000 223 21263.37 340.70 43018.54 47987.93 2019-08-11 23:59:40.000 223 21263.39 340.70 43018.53 47987.94 2019-08-11 23:59:41.000 223 21263.43 340.73 43018.53 47987.94 2019-08-11 23:59:42.000 223 21263.42 340.73 43018.52 47987.94 2019-08-11 23:59:43.000 223 21263.41 340.72 43018.57 47987.95 2019-08-11 23:59:44.000 223 21263.40 340.71 43018.53 47987.92 2019-08-11 23:59:45.000 223 21263.41 340.71 43018.55 47987.97 2019-08-11 23:59:46.000 223 21263.43 340.70 43018.56 47987.96 2019-08-11 23:59:47.000 223 21263.45 340.71 43018.53 47987.96 2019-08-11 23:59:48.000 223 21263.43 340.71 43018.55 47987.95 2019-08-11 23:59:49.000 223 21263.42 340.70 43018.53 47987.97 2019-08-11 23:59:50.000 223 21263.42 340.71 43018.53 47987.97 2019-08-11 23:59:51.000 223 21263.44 340.73 43018.53 47987.96 2019-08-11 23:59:52.000 223 21263.45 340.72 43018.52 47987.97 2019-08-11 23:59:53.000 223 21263.43 340.72 43018.52 47987.95 2019-08-11 23:59:54.000 223 21263.45 340.72 43018.49 47987.97 2019-08-11 23:59:55.000 223 21263.46 340.72 43018.50 47987.94 2019-08-11 23:59:56.000 223 21263.49 340.72 43018.49 47987.97 2019-08-11 23:59:57.000 223 21263.48 340.72 43018.53 47987.96 2019-08-11 23:59:58.000 223 21263.47 340.71 43018.54 47987.96 2019-08-11 23:59:59.000 223 21263.47 340.72 43018.52 47987.97